VSQTF
VICTORY SQUARE TECH ORD
stockOTC
EODOct 2, 2026
0.37USD+5.714%(+0.02)11,233
VSQTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3641 | 0.3700 | 0.3620 | 0.3700 | +5.714% | 11,233 | 0.000% |
| 2026-10-01 | 0.3592 | 0.3592 | 0.3500 | 0.3500 | -6.065% | 20,100 | +5.714% |
| 2026-09-30 | 0.3647 | 0.3726 | 0.3600 | 0.3726 | +9.944% | 17,073 | -0.698% |
| 2026-09-29 | 0.3707 | 0.3810 | 0.3389 | 0.3389 | -8.954% | 87,730 | +9.177% |
| 2026-09-28 | 0.3130 | 0.3722 | 0.3130 | 0.3722 | +1.981% | 9,970 | -0.599% |
| 2026-09-25 | 0.3656 | 0.3700 | 0.3650 | 0.3650 | +1.763% | 5,500 | +1.370% |
| 2026-09-24 | 0.3741 | 0.3741 | 0.3587 | 0.3587 | -3.407% | 56,004 | +3.157% |
| 2026-09-23 | 0.3870 | 0.3870 | 0.3713 | 0.3713 | -3.210% | 25,099 | -0.357% |
| 2026-09-22 | 0.3881 | 0.3921 | 0.3836 | 0.3836 | +0.421% | 11,954 | -3.555% |
| 2026-09-21 | 0.3839 | 0.4002 | 0.3820 | 0.3820 | +3.112% | 5,966 | -3.149% |
| 2026-09-18 | 0.3820 | 0.3929 | 0.3560 | 0.3705 | -1.305% | 90,983 | -0.135% |
| 2026-09-17 | 0.3689 | 0.3820 | 0.3689 | 0.3754 | +5.036% | 16,798 | -1.438% |
| 2026-09-16 | 0.3852 | 0.3852 | 0.3574 | 0.3574 | -0.722% | 55,000 | +3.525% |
| 2026-09-15 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -9.206% | 37,200 | +2.778% |
| 2026-09-14 | 0.3900 | 0.4023 | 0.3640 | 0.3965 | -3.944% | 13,090 | -6.683% |
| 2026-09-11 | 0.4098 | 0.4128 | 0.4098 | 0.4128 | +0.949% | 5,668 | -10.364% |
| 2026-09-10 | 0.4150 | 0.4150 | 0.4038 | 0.4089 | -2.359% | 13,065 | -9.513% |
| 2026-09-09 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | -3.751% | 345 | -11.648% |
| 2026-09-08 | 0.3551 | 0.4473 | 0.3551 | 0.4351 | -1.114% | 18,100 | -14.962% |
| 2026-09-04 | 0.3984 | 0.4509 | 0.3984 | 0.4400 | +4.774% | 143,448 | -15.909% |
| 2026-09-03 | 0.4249 | 0.4363 | 0.4085 | 0.4199 | +0.950% | 22,170 | -11.894% |
| 2026-09-02 | 0.4220 | 0.4221 | 0.4111 | 0.4160 | +1.414% | 7,301 | -11.058% |
| 2026-09-01 | 0.4310 | 0.4360 | 0.3977 | 0.4102 | -14.702% | 342,505 | -9.800% |
| 2026-08-31 | 0.4798 | 0.4809 | 0.4766 | 0.4809 | +1.051% | 8,117 | -23.061% |
| 2026-08-28 | 0.4804 | 0.4828 | 0.4747 | 0.4759 | -1.327% | 3,931 | -22.253% |
| 2026-08-27 | 0.4688 | 0.4823 | 0.4688 | 0.4823 | +2.924% | 8,000 | -23.284% |
| 2026-08-26 | 0.4601 | 0.4686 | 0.4600 | 0.4686 | +1.231% | 107,555 | -21.041% |
| 2026-08-25 | 0.4497 | 0.4629 | 0.4497 | 0.4629 | +3.234% | 45,436 | -20.069% |
| 2026-08-24 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | +1.082% | 2,609 | -17.484% |
| 2026-08-21 | 0.4310 | 0.4548 | 0.4310 | 0.4436 | +1.048% | 28,400 | -16.592% |
| 2026-08-20 | 0.4703 | 0.4703 | 0.4390 | 0.4390 | -6.695% | 40,002 | -15.718% |
| 2026-08-19 | 0.4579 | 0.4705 | 0.4579 | 0.4705 | +3.657% | 35,951 | -21.360% |
| 2026-08-18 | 0.5199 | 0.5199 | 0.4459 | 0.4539 | -6.624% | 21,319 | -18.484% |
| 2026-08-17 | 0.4816 | 0.4861 | 0.4816 | 0.4861 | +2.122% | 2,680 | -23.884% |
| 2026-08-14 | 0.4700 | 0.4772 | 0.4677 | 0.4760 | -0.595% | 13,500 | -22.269% |
| 2026-08-13 | 0.4750 | 0.4788 | 0.4750 | 0.4788 | +3.611% | 1,210 | -22.732% |
| 2026-08-12 | 0.4794 | 0.4800 | 0.4622 | 0.4622 | -1.668% | 14,511 | -19.941% |
| 2026-08-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 3,251 | -21.277% |
| 2026-08-10 | 0.4740 | 0.4857 | 0.4589 | 0.4700 | -1.776% | 33,700 | -21.277% |
| 2026-08-07 | 0.4820 | 0.4820 | 0.4785 | 0.4785 | +0.949% | 43,700 | -22.675% |
| 2026-08-06 | 0.4923 | 0.4923 | 0.4673 | 0.4740 | -3.521% | 2,302 | -21.941% |
| 2026-08-05 | 0.4948 | 0.5076 | 0.4899 | 0.4913 | -0.450% | 48,494 | -24.690% |
| 2026-08-04 | 0.4856 | 0.4999 | 0.4806 | 0.4935 | +3.899% | 6,850 | -25.028% |
| 2026-08-03 | 0.4538 | 0.4775 | 0.4450 | 0.4750 | -1.196% | 5,560 | -22.105% |
| 2026-07-31 | 0.5000 | 0.5000 | 0.4600 | 0.4808 | +1.104% | 3,601 | -23.037% |
| 2026-07-30 | 0.4637 | 0.4755 | 0.4510 | 0.4755 | +2.556% | 30,823 | -22.187% |
| 2026-07-29 | 0.4799 | 0.4799 | 0.4531 | 0.4637 | +2.171% | 14,940 | -20.198% |
| 2026-07-28 | 0.4644 | 0.4644 | 0.4461 | 0.4538 | -4.463% | 24,290 | -18.466% |
| 2026-07-27 | 0.4653 | 0.4973 | 0.4600 | 0.4750 | -0.752% | 15,040 | -22.105% |
| 2026-07-24 | 0.4955 | 0.4955 | 0.4786 | 0.4786 | -2.162% | 36,934 | -22.691% |
| 2026-07-23 | 0.4728 | 0.4947 | 0.4728 | 0.4892 | +1.911% | 12,808 | -24.362% |
| 2026-07-22 | 0.4970 | 0.4970 | 0.4800 | 0.4800 | -2.041% | 16,000 | -22.917% |
| 2026-07-21 | 0.4864 | 0.4980 | 0.4700 | 0.4900 | +0.164% | 46,100 | -24.490% |
| 2026-07-20 | 0.4775 | 0.5000 | 0.4775 | 0.4892 | +3.710% | 96,573 | -24.366% |
| 2026-07-17 | 0.4700 | 0.4717 | 0.4500 | 0.4717 | -1.235% | 41,180 | -21.560% |
| 2026-07-16 | 0.4776 | 0.4776 | 0.4776 | 0.4776 | -0.334% | 600 | -22.529% |
| 2026-07-15 | 0.4800 | 0.4800 | 0.4490 | 0.4792 | -3.172% | 48,885 | -22.788% |
| 2026-07-14 | 0.4933 | 0.5029 | 0.4909 | 0.4949 | +0.467% | 13,075 | -25.237% |
| 2026-07-13 | 0.4914 | 0.4928 | 0.4700 | 0.4926 | -1.480% | 34,703 | -24.888% |
| 2026-07-10 | 0.4881 | 0.5035 | 0.4852 | 0.5000 | +1.797% | 28,810 | -26.000% |
| 2026-07-09 | 0.4827 | 0.4912 | 0.4770 | 0.4912 | +4.952% | 6,600 | -24.670% |
| 2026-07-08 | 0.4700 | 0.4750 | 0.4680 | 0.4680 | -0.889% | 5,500 | -20.940% |
| 2026-07-07 | 0.4810 | 0.4853 | 0.4575 | 0.4722 | -1.378% | 55,375 | -21.643% |
| 2026-07-06 | 0.4830 | 0.4830 | 0.4701 | 0.4788 | -6.228% | 30,201 | -22.723% |
| 2026-07-02 | 0.4910 | 0.5197 | 0.4909 | 0.5106 | +6.375% | 135,380 | -27.536% |
| 2026-07-01 | 0.4800 | 0.5099 | 0.4800 | 0.4800 | +0.521% | 76,700 | -22.917% |
| 2026-06-30 | 0.4211 | 0.5000 | 0.4211 | 0.4775 | -5.928% | 102,640 | -22.515% |
| 2026-06-29 | 0.4900 | 0.5076 | 0.4813 | 0.5076 | +3.931% | 73,522 | -27.108% |
| 2026-06-26 | 0.5032 | 0.5100 | 0.4859 | 0.4884 | +0.784% | 97,605 | -24.242% |
| 2026-06-25 | 0.4900 | 0.5100 | 0.4787 | 0.4846 | -1.604% | 82,450 | -23.648% |
| 2026-06-24 | 0.4883 | 0.4925 | 0.4850 | 0.4925 | +0.510% | 109,341 | -24.873% |
| 2026-06-23 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | +2.083% | 14,640 | -24.490% |
| 2026-06-22 | 0.5066 | 0.5066 | 0.4800 | 0.4800 | +0.615% | 23,040 | -22.917% |
| 2026-06-18 | 0.4990 | 0.4990 | 0.4771 | 0.4771 | -4.739% | 14,000 | -22.442% |
| 2026-06-17 | 0.5058 | 0.5114 | 0.5008 | 0.5008 | 0.000% | 9,327 | -26.118% |
| 2026-06-16 | 0.5101 | 0.5195 | 0.4874 | 0.5008 | -3.692% | 23,505 | -26.118% |
| 2026-06-15 | 0.4938 | 0.5227 | 0.4938 | 0.5200 | +2.991% | 195,230 | -28.846% |
| 2026-06-12 | 0.4787 | 0.5049 | 0.4787 | 0.5049 | +9.761% | 6,767 | -26.718% |
| 2026-06-11 | 0.4346 | 0.4723 | 0.4100 | 0.4600 | +7.602% | 234,720 | -19.565% |
| 2026-06-10 | 0.4650 | 0.4650 | 0.4191 | 0.4275 | -9.101% | 176,290 | -13.450% |
| 2026-06-09 | 0.4775 | 0.5000 | 0.4600 | 0.4703 | -5.827% | 101,550 | -21.327% |
| 2026-06-08 | 0.5154 | 0.5161 | 0.4900 | 0.4994 | +1.767% | 95,394 | -25.911% |
| 2026-06-05 | 0.5395 | 0.5503 | 0.4907 | 0.4907 | -7.584% | 285,513 | -24.602% |
| 2026-06-04 | 0.5340 | 0.5351 | 0.5178 | 0.5310 | +0.960% | 94,050 | -30.320% |
| 2026-06-03 | 0.5528 | 0.5615 | 0.5260 | 0.5260 | -7.485% | 93,027 | -29.651% |
| 2026-06-02 | 0.5540 | 0.5972 | 0.5423 | 0.5685 | +0.852% | 159,122 | -34.916% |
| 2026-06-01 | 0.5500 | 0.5644 | 0.5050 | 0.5637 | +3.280% | 409,348 | -34.362% |
| 2026-05-29 | 0.5001 | 0.5458 | 0.5001 | 0.5458 | +5.263% | 40,410 | -32.210% |
| 2026-05-28 | 0.5058 | 0.5185 | 0.5058 | 0.5185 | +2.675% | 40,102 | -28.642% |
| 2026-05-27 | 0.5000 | 0.5050 | 0.4900 | 0.5050 | +1.020% | 30,470 | -26.733% |
| 2026-05-26 | 0.4966 | 0.5275 | 0.4966 | 0.4999 | -1.980% | 19,500 | -25.985% |
| 2026-05-22 | 0.5100 | 0.5170 | 0.5100 | 0.5100 | -1.923% | 36,600 | -27.451% |
| 2026-05-21 | 0.5000 | 0.5210 | 0.4545 | 0.5200 | +5.051% | 299,110 | -28.846% |
| 2026-05-20 | 0.5249 | 0.5249 | 0.4927 | 0.4950 | -3.131% | 59,571 | -25.253% |
| 2026-05-19 | 0.4901 | 0.5110 | 0.4901 | 0.5110 | +0.690% | 15,986 | -27.593% |
| 2026-05-18 | 0.4908 | 0.5100 | 0.4908 | 0.5075 | +1.358% | 11,554 | -27.094% |
| 2026-05-15 | 0.4994 | 0.5007 | 0.4994 | 0.5007 | +1.867% | 1,058 | -26.103% |
| 2026-05-14 | 0.4760 | 0.4915 | 0.4760 | 0.4915 | +0.250% | 2,200 | -24.724% |
| 2026-05-13 | 0.5048 | 0.5320 | 0.4837 | 0.4903 | -3.084% | 59,120 | -24.536% |
| 2026-05-12 | 0.4840 | 0.5170 | 0.4640 | 0.5059 | -2.071% | 31,754 | -26.863% |
| 2026-05-11 | 0.5146 | 0.5166 | 0.4876 | 0.5166 | -1.600% | 26,948 | -28.378% |
| 2026-05-08 | 0.5501 | 0.5501 | 0.5164 | 0.5250 | -5.405% | 73,931 | -29.524% |
| 2026-05-07 | 0.5359 | 0.5550 | 0.5012 | 0.5550 | +3.026% | 66,500 | -33.333% |
| 2026-05-06 | 0.5166 | 0.5387 | 0.4950 | 0.5387 | +2.990% | 63,178 | -31.316% |
| 2026-05-05 | 0.4996 | 0.5231 | 0.4675 | 0.5231 | +3.437% | 37,384 | -29.262% |
| 2026-05-04 | 0.5340 | 0.5389 | 0.4947 | 0.5057 | -0.654% | 123,565 | -26.831% |
| 2026-05-01 | 0.5393 | 0.5456 | 0.4845 | 0.5090 | -3.046% | 77,836 | -27.309% |
| 2026-04-30 | 0.4976 | 0.5250 | 0.4951 | 0.5250 | +4.457% | 32,525 | -29.524% |
| 2026-04-29 | 0.5100 | 0.5100 | 0.4653 | 0.5026 | -0.080% | 147,976 | -26.383% |
| 2026-04-28 | 0.4808 | 0.5030 | 0.4808 | 0.5030 | +4.184% | 13,750 | -26.441% |
| 2026-04-27 | 0.4900 | 0.5029 | 0.4828 | 0.4828 | -3.440% | 28,846 | -23.364% |
| 2026-04-24 | 0.5020 | 0.5030 | 0.4820 | 0.5000 | +3.220% | 21,119 | -26.000% |
| 2026-04-23 | 0.4747 | 0.5020 | 0.4747 | 0.4844 | +1.339% | 69,500 | -23.617% |
| 2026-04-22 | 0.4760 | 0.4780 | 0.4610 | 0.4780 | +1.954% | 167,310 | -22.594% |
| 2026-04-21 | 0.3714 | 0.4760 | 0.3714 | 0.4688 | +0.978% | 97,456 | -21.082% |
| 2026-04-20 | 0.4695 | 0.4700 | 0.4607 | 0.4643 | -0.365% | 40,391 | -20.310% |
| 2026-04-17 | 0.4660 | 0.4660 | 0.4577 | 0.4660 | +2.494% | 38,530 | -20.601% |
| 2026-04-16 | 0.4500 | 0.4660 | 0.4470 | 0.4547 | +2.171% | 84,636 | -18.621% |
| 2026-04-15 | 0.4247 | 0.4450 | 0.4247 | 0.4450 | +2.752% | 34,760 | -16.854% |
| 2026-04-14 | 0.4120 | 0.4331 | 0.4000 | 0.4331 | +3.608% | 76,417 | -14.566% |
| 2026-04-13 | 0.4250 | 0.4250 | 0.4100 | 0.4180 | +2.486% | 9,166 | -11.483% |
| 2026-04-10 | 0.3940 | 0.4250 | 0.3925 | 0.4079 | +1.458% | 60,733 | -9.283% |
| 2026-04-09 | 0.4000 | 0.4298 | 0.4000 | 0.4020 | +0.425% | 110,785 | -7.960% |
| 2026-04-08 | 0.4010 | 0.4380 | 0.3921 | 0.4003 | +3.974% | 147,760 | -7.569% |
| 2026-04-07 | 0.4020 | 0.4090 | 0.3850 | 0.3850 | -3.750% | 16,700 | -3.896% |
| 2026-04-06 | 0.4095 | 0.4290 | 0.3900 | 0.4000 | +10.162% | 232,000 | -7.500% |
| 2026-04-02 | 0.3348 | 0.3631 | 0.3316 | 0.3631 | +11.517% | 74,515 | +1.900% |
| 2026-04-01 | 0.3295 | 0.3295 | 0.3256 | 0.3256 | -3.383% | 3,395 | +13.636% |
| 2026-03-31 | 0.3006 | 0.3370 | 0.3006 | 0.3370 | +7.393% | 159,990 | +9.792% |
| 2026-03-30 | 0.3130 | 0.3151 | 0.3130 | 0.3138 | +0.224% | 36,580 | +17.909% |
| 2026-03-27 | 0.3100 | 0.3131 | 0.3000 | 0.3131 | -0.112% | 28,500 | +18.173% |
| 2026-03-26 | 0.3200 | 0.3204 | 0.3095 | 0.3135 | -7.605% | 11,502 | +18.041% |
| 2026-03-25 | 0.3421 | 0.3631 | 0.3388 | 0.3392 | -0.833% | 81,320 | +9.064% |
| 2026-03-24 | 0.3336 | 0.3421 | 0.3336 | 0.3421 | +1.064% | 35,010 | +8.156% |
| 2026-03-23 | 0.3120 | 0.3385 | 0.3046 | 0.3385 | +8.528% | 74,880 | +9.306% |
| 2026-03-20 | 0.3260 | 0.3260 | 0.3099 | 0.3119 | -7.242% | 39,800 | +18.628% |
| 2026-03-19 | 0.3011 | 0.3382 | 0.3011 | 0.3362 | +5.408% | 112,480 | +10.037% |
| 2026-03-18 | 0.3282 | 0.3392 | 0.3190 | 0.3190 | +0.031% | 45,905 | +15.987% |
| 2026-03-17 | 0.3450 | 0.3450 | 0.3189 | 0.3189 | -6.618% | 31,745 | +16.024% |
| 2026-03-16 | 0.3070 | 0.3415 | 0.3070 | 0.3415 | +1.637% | 33,765 | +8.346% |
| 2026-03-13 | 0.3369 | 0.3369 | 0.3335 | 0.3360 | -1.048% | 4,090 | +10.119% |
| 2026-03-12 | 0.3450 | 0.3450 | 0.3378 | 0.3396 | -2.983% | 64,010 | +8.965% |
| 2026-03-11 | 0.3426 | 0.3500 | 0.3426 | 0.3500 | +2.369% | 8,128 | +5.714% |
| 2026-03-10 | 0.3325 | 0.3600 | 0.3298 | 0.3419 | +2.827% | 37,970 | +8.219% |
| 2026-03-09 | 0.3486 | 0.3486 | 0.3146 | 0.3325 | -1.802% | 109,082 | +11.278% |
| 2026-03-06 | 0.3500 | 0.3500 | 0.3253 | 0.3386 | -2.952% | 111,400 | +9.273% |
| 2026-03-05 | 0.3695 | 0.3700 | 0.3385 | 0.3489 | -8.184% | 68,440 | +6.048% |
| 2026-03-04 | 0.3784 | 0.3800 | 0.3500 | 0.3800 | +4.972% | 30,702 | -2.632% |
| 2026-03-03 | 0.3698 | 0.3698 | 0.3355 | 0.3620 | -4.233% | 83,900 | +2.210% |
| 2026-03-02 | 0.3411 | 0.3849 | 0.3314 | 0.3780 | +0.505% | 237,410 | -2.116% |
| 2026-02-27 | 0.3656 | 0.4100 | 0.3620 | 0.3761 | -5.975% | 759,439 | -1.622% |
| 2026-02-26 | 0.3900 | 0.4100 | 0.3700 | 0.4000 | +0.075% | 270,754 | -7.500% |
| 2026-02-25 | 0.4290 | 0.4325 | 0.3939 | 0.3997 | -2.726% | 245,584 | -7.431% |
| 2026-02-24 | 0.4280 | 0.4380 | 0.4107 | 0.4109 | -2.300% | 121,355 | -9.954% |
| 2026-02-23 | 0.4200 | 0.4214 | 0.4060 | 0.4206 | -3.316% | 28,422 | -12.025% |
| 2026-02-20 | 0.4600 | 0.4600 | 0.4350 | 0.4350 | -5.435% | 59,402 | -14.943% |
| 2026-02-19 | 0.4310 | 0.4666 | 0.4310 | 0.4600 | +1.422% | 25,770 | -19.565% |
| 2026-02-18 | 0.4379 | 0.4536 | 0.4379 | 0.4536 | -0.950% | 64,037 | -18.421% |
| 2026-02-17 | 0.4562 | 0.4579 | 0.4465 | 0.4579 | +4.448% | 11,204 | -19.196% |
| 2026-02-13 | 0.4548 | 0.4548 | 0.4384 | 0.4384 | -0.994% | 18,640 | -15.602% |
| 2026-02-12 | 0.4850 | 0.4850 | 0.4356 | 0.4428 | -5.987% | 32,390 | -16.441% |
| 2026-02-11 | 0.4726 | 0.4780 | 0.4502 | 0.4710 | +2.391% | 21,449 | -21.444% |
| 2026-02-10 | 0.4584 | 0.4655 | 0.4584 | 0.4600 | -3.076% | 32,333 | -19.565% |
| 2026-02-09 | 0.4903 | 0.4903 | 0.4370 | 0.4746 | -0.084% | 332,524 | -22.040% |
| 2026-02-06 | 0.4593 | 0.4792 | 0.4574 | 0.4750 | +0.051% | 68,581 | -22.105% |
| 2026-02-05 | 0.4853 | 0.4853 | 0.4748 | 0.4748 | -3.110% | 7,091 | -22.066% |
| 2026-02-04 | 0.4987 | 0.5000 | 0.4798 | 0.4900 | -0.276% | 35,315 | -24.490% |
| 2026-02-03 | 0.5050 | 0.5120 | 0.4914 | 0.4914 | -3.656% | 40,580 | -24.698% |
| 2026-02-02 | 0.5145 | 0.5410 | 0.5100 | 0.5100 | +2.000% | 40,300 | -27.451% |
| 2026-01-30 | 0.4698 | 0.5022 | 0.4600 | 0.5000 | +3.370% | 65,501 | -26.000% |
| 2026-01-29 | 0.4985 | 0.4985 | 0.4700 | 0.4837 | -2.083% | 88,736 | -23.506% |
| 2026-01-28 | 0.5065 | 0.5211 | 0.4831 | 0.4940 | -5.347% | 50,278 | -25.100% |
| 2026-01-27 | 0.4800 | 0.5219 | 0.4780 | 0.5219 | +13.457% | 195,817 | -29.105% |
| 2026-01-26 | 0.4730 | 0.4970 | 0.4600 | 0.4600 | -1.182% | 9,437 | -19.565% |
| 2026-01-23 | 0.4914 | 0.4915 | 0.4608 | 0.4655 | -4.532% | 102,482 | -20.516% |
| 2026-01-22 | 0.4761 | 0.4904 | 0.4724 | 0.4876 | +3.745% | 49,691 | -24.118% |
| 2026-01-21 | 0.4700 | 0.4903 | 0.4586 | 0.4700 | 0.000% | 81,899 | -21.277% |
| 2026-01-20 | 0.4870 | 0.4916 | 0.4574 | 0.4700 | -0.021% | 117,900 | -21.277% |
| 2026-01-16 | 0.4920 | 0.4920 | 0.4212 | 0.4701 | -9.596% | 1,074,821 | -21.293% |
| 2026-01-15 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -1.887% | 16,595 | -28.846% |
| 2026-01-14 | 0.5375 | 0.5375 | 0.5200 | 0.5300 | -1.852% | 31,640 | -30.189% |
| 2026-01-13 | 0.5543 | 0.5543 | 0.5400 | 0.5400 | -7.216% | 25,009 | -31.481% |
| 2026-01-12 | 0.5379 | 0.5820 | 0.5379 | 0.5820 | +3.316% | 153,040 | -36.426% |
| 2026-01-09 | 0.5839 | 0.5839 | 0.5384 | 0.5633 | -4.925% | 46,970 | -34.318% |
| 2026-01-08 | 0.5794 | 0.5925 | 0.5700 | 0.5925 | +3.711% | 120,539 | -37.553% |
| 2026-01-07 | 0.5720 | 0.5892 | 0.5500 | 0.5713 | +2.018% | 55,858 | -35.235% |
| 2026-01-06 | 0.5543 | 0.5810 | 0.5523 | 0.5600 | -2.609% | 150,705 | -33.929% |
| 2026-01-05 | 0.5520 | 0.5820 | 0.5496 | 0.5750 | +7.537% | 136,627 | -35.652% |
| 2026-01-02 | 0.5500 | 0.5600 | 0.5347 | 0.5347 | +0.131% | 69,883 | -30.802% |
| 2025-12-31 | 0.5500 | 0.6140 | 0.5190 | 0.5340 | +4.481% | 252,018 | -30.712% |
| 2025-12-30 | 0.5000 | 0.5321 | 0.5000 | 0.5111 | +3.704% | 52,804 | -27.607% |
| 2025-12-29 | 0.5100 | 0.5100 | 0.4881 | 0.4928 | -5.204% | 86,921 | -24.926% |
| 2025-12-26 | 0.5000 | 0.5249 | 0.4500 | 0.5199 | +6.102% | 242,053 | -28.832% |
| 2025-12-24 | 0.4949 | 0.4949 | 0.4900 | 0.4900 | -2.932% | 8,505 | -24.490% |
| 2025-12-23 | 0.5340 | 0.5360 | 0.4820 | 0.5048 | -2.680% | 150,210 | -26.704% |
| 2025-12-22 | 0.5453 | 0.5507 | 0.5182 | 0.5187 | -1.049% | 24,960 | -28.668% |
| 2025-12-19 | 0.5400 | 0.5524 | 0.5242 | 0.5242 | -2.019% | 15,674 | -29.416% |
| 2025-12-18 | 0.5350 | 0.5450 | 0.5350 | 0.5350 | +6.744% | 32,550 | -30.841% |
| 2025-12-17 | 0.5000 | 0.5289 | 0.4952 | 0.5012 | -1.725% | 88,477 | -26.177% |
| 2025-12-16 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 3,010 | -27.451% |
| 2025-12-15 | 0.5300 | 0.5500 | 0.5100 | 0.5100 | -1.163% | 7,450 | -27.451% |
| 2025-12-12 | 0.5278 | 0.5471 | 0.5160 | 0.5160 | +0.292% | 251,730 | -28.295% |
| 2025-12-11 | 0.5159 | 0.5298 | 0.5128 | 0.5145 | -1.850% | 35,540 | -28.086% |
| 2025-12-10 | 0.5220 | 0.5352 | 0.5030 | 0.5242 | -1.094% | 89,570 | -29.416% |
| 2025-12-09 | 0.5300 | 0.5360 | 0.5200 | 0.5300 | +0.189% | 20,025 | -30.189% |
| 2025-12-08 | 0.5700 | 0.5700 | 0.5290 | 0.5290 | -3.906% | 36,350 | -30.057% |
| 2025-12-05 | 0.5948 | 0.5948 | 0.5440 | 0.5505 | -7.495% | 286,920 | -32.788% |
| 2025-12-04 | 0.5761 | 0.6078 | 0.5680 | 0.5951 | -0.833% | 97,307 | -37.826% |
| 2025-12-03 | 0.5752 | 0.6010 | 0.5716 | 0.6001 | +5.281% | 279,961 | -38.344% |
| 2025-12-02 | 0.4770 | 0.5700 | 0.4770 | 0.5700 | +24.210% | 46,298 | -35.088% |
| 2025-12-01 | 0.4905 | 0.5100 | 0.4200 | 0.4589 | -22.293% | 1,005,775 | -19.372% |
| 2025-11-28 | 0.6100 | 0.6100 | 0.5900 | 0.5906 | -6.262% | 106,790 | -37.347% |
| 2025-11-26 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | +1.909% | 73,154 | -41.270% |
| 2025-11-25 | 0.6090 | 0.6182 | 0.5900 | 0.6182 | -2.607% | 31,650 | -40.149% |
| 2025-11-24 | 0.5800 | 0.6348 | 0.5800 | 0.6348 | +8.811% | 189,151 | -41.709% |
| 2025-11-21 | 0.5600 | 0.5939 | 0.5414 | 0.5834 | +0.578% | 87,168 | -36.573% |
| 2025-11-20 | 0.5816 | 0.5949 | 0.5800 | 0.5800 | -1.645% | 96,391 | -36.207% |
| 2025-11-19 | 0.6100 | 0.6200 | 0.5877 | 0.5897 | -2.930% | 83,553 | -37.256% |
| 2025-11-18 | 0.5841 | 0.6247 | 0.5841 | 0.6075 | +2.273% | 83,634 | -39.095% |
| 2025-11-17 | 0.6200 | 0.6272 | 0.5940 | 0.5940 | -4.526% | 68,505 | -37.710% |
| 2025-11-14 | 0.6245 | 0.6400 | 0.5664 | 0.6222 | -2.787% | 128,707 | -40.530% |
| 2025-11-13 | 0.6397 | 0.6536 | 0.6300 | 0.6400 | -3.759% | 79,800 | -42.188% |
| 2025-11-12 | 0.6350 | 0.6650 | 0.6350 | 0.6650 | +4.890% | 135,882 | -44.361% |
| 2025-11-11 | 0.6268 | 0.6540 | 0.6249 | 0.6340 | +0.475% | 68,752 | -41.640% |
| 2025-11-10 | 0.5940 | 0.6450 | 0.5900 | 0.6310 | +7.247% | 143,198 | -41.363% |
| 2025-11-07 | 0.5644 | 0.5884 | 0.5439 | 0.5884 | +4.135% | 70,546 | -37.113% |
| 2025-11-06 | 0.5845 | 0.5999 | 0.5511 | 0.5650 | -7.072% | 106,122 | -34.513% |
| 2025-11-05 | 0.5658 | 0.6080 | 0.5610 | 0.6080 | +4.954% | 34,472 | -39.145% |
| 2025-11-04 | 0.5950 | 0.6061 | 0.5623 | 0.5793 | -3.077% | 52,659 | -36.130% |
| 2025-11-03 | 0.5800 | 0.6075 | 0.5673 | 0.5977 | +5.556% | 261,860 | -38.095% |
| 2025-10-31 | 0.5665 | 0.5800 | 0.5601 | 0.5662 | +0.574% | 28,715 | -34.656% |
| 2025-10-30 | 0.5700 | 0.5793 | 0.5467 | 0.5630 | -1.228% | 38,879 | -34.281% |
| 2025-10-29 | 0.5750 | 0.6009 | 0.5600 | 0.5700 | -1.826% | 69,342 | -35.088% |
| 2025-10-28 | 0.5910 | 0.5910 | 0.5800 | 0.5806 | -1.063% | 24,420 | -36.273% |
| 2025-10-27 | 0.5900 | 0.6270 | 0.5855 | 0.5868 | -1.934% | 49,031 | -36.950% |
| 2025-10-24 | 0.6340 | 0.6352 | 0.5965 | 0.5984 | -6.498% | 125,804 | -38.170% |
| 2025-10-23 | 0.5700 | 0.6432 | 0.5700 | 0.6400 | +17.647% | 194,318 | -42.188% |
| 2025-10-22 | 0.5400 | 0.5597 | 0.5353 | 0.5440 | -1.964% | 105,721 | -31.985% |
| 2025-10-21 | 0.5634 | 0.5828 | 0.5505 | 0.5549 | -0.698% | 126,447 | -33.321% |
| 2025-10-20 | 0.5550 | 0.5650 | 0.5510 | 0.5588 | -1.097% | 52,026 | -33.787% |
| 2025-10-17 | 0.5500 | 0.5650 | 0.5500 | 0.5650 | -0.703% | 22,763 | -34.513% |
| 2025-10-16 | 0.5292 | 0.5770 | 0.5238 | 0.5690 | +2.708% | 139,002 | -34.974% |
| 2025-10-15 | 0.5600 | 0.5720 | 0.5238 | 0.5540 | -1.071% | 96,349 | -33.213% |
| 2025-10-14 | 0.5802 | 0.6016 | 0.5600 | 0.5600 | -5.485% | 43,307 | -33.929% |
| 2025-10-13 | 0.5900 | 0.6030 | 0.5800 | 0.5925 | +4.645% | 84,603 | -37.553% |
| 2025-10-10 | 0.5580 | 0.6000 | 0.5580 | 0.5662 | -6.691% | 83,929 | -34.652% |
| 2025-10-09 | 0.5800 | 0.6150 | 0.5800 | 0.6068 | +1.983% | 35,252 | -39.024% |
| 2025-10-08 | 0.6000 | 0.6115 | 0.5900 | 0.5950 | -0.825% | 82,994 | -37.815% |
| 2025-10-07 | 0.5940 | 0.6351 | 0.5500 | 0.5999 | -1.028% | 207,387 | -38.328% |
| 2025-10-06 | 0.5276 | 0.6150 | 0.5200 | 0.6062 | +20.341% | 252,254 | -38.962% |
| 2025-10-03 | 0.5000 | 0.5216 | 0.4996 | 0.5037 | +1.274% | 61,905 | -26.546% |
| 2025-10-02 | 0.5040 | 0.5440 | 0.4972 | 0.4974 | -0.523% | 78,315 | -25.611% |
| 2025-10-01 | 0.5187 | 0.5313 | 0.4826 | 0.5000 | -1.691% | 216,994 | -26.000% |
| 2025-09-30 | 0.5400 | 0.5564 | 0.4972 | 0.5086 | -10.046% | 92,866 | -27.251% |
| 2025-09-29 | 0.5857 | 0.6057 | 0.4600 | 0.5654 | -5.568% | 500,974 | -34.560% |
| 2025-09-26 | 0.5800 | 0.6111 | 0.5600 | 0.5987 | +0.798% | 60,250 | -38.203% |
| 2025-09-25 | 0.6421 | 0.6421 | 0.5800 | 0.5940 | -9.035% | 180,247 | -37.710% |
| 2025-09-24 | 0.6600 | 0.6667 | 0.6104 | 0.6530 | -3.801% | 220,739 | -43.338% |
| 2025-09-23 | 0.7200 | 0.7230 | 0.6311 | 0.6788 | -4.930% | 244,474 | -45.492% |
| 2025-09-22 | 0.7100 | 0.7210 | 0.6826 | 0.7140 | +0.563% | 316,847 | -48.179% |
| 2025-09-19 | 0.6800 | 0.7100 | 0.6330 | 0.7100 | +4.412% | 536,708 | -47.887% |
| 2025-09-18 | 0.6100 | 0.6820 | 0.6100 | 0.6800 | +12.082% | 510,722 | -45.588% |
| 2025-09-17 | 0.5396 | 0.6333 | 0.5349 | 0.6067 | +8.339% | 710,395 | -39.014% |
| 2025-09-16 | 0.5629 | 0.5654 | 0.5407 | 0.5600 | +0.340% | 170,782 | -33.929% |
| 2025-09-15 | 0.5600 | 0.5788 | 0.5444 | 0.5581 | -1.570% | 246,979 | -33.704% |
| 2025-09-12 | 0.5310 | 0.5678 | 0.5001 | 0.5670 | +9.544% | 279,262 | -34.744% |
| 2025-09-11 | 0.5075 | 0.5200 | 0.4951 | 0.5176 | +0.591% | 164,469 | -28.516% |
| 2025-09-10 | 0.4790 | 0.5356 | 0.4612 | 0.5146 | +15.114% | 598,872 | -28.094% |
| 2025-09-09 | 0.4484 | 0.4540 | 0.4300 | 0.4470 | +1.568% | 120,019 | -17.226% |
| 2025-09-08 | 0.4420 | 0.4680 | 0.4286 | 0.4401 | +4.415% | 75,684 | -15.928% |
| 2025-09-05 | 0.4390 | 0.4390 | 0.3957 | 0.4215 | -3.106% | 155,873 | -12.216% |
| 2025-09-04 | 0.3510 | 0.4350 | 0.3510 | 0.4350 | +22.535% | 352,602 | -14.943% |
| 2025-09-03 | 0.3362 | 0.3550 | 0.3328 | 0.3550 | +5.154% | 52,999 | +4.225% |
| 2025-09-02 | 0.3416 | 0.3480 | 0.3376 | 0.3376 | +0.716% | 80,091 | +9.597% |
| 2025-08-29 | 0.3276 | 0.3440 | 0.3276 | 0.3352 | -2.841% | 64,407 | +10.382% |
| 2025-08-28 | 0.3550 | 0.3550 | 0.3417 | 0.3450 | -2.266% | 191,598 | +7.246% |
| 2025-08-27 | 0.3600 | 0.3600 | 0.3392 | 0.3530 | -0.535% | 282,220 | +4.816% |
| 2025-08-26 | 0.3184 | 0.3550 | 0.3184 | 0.3549 | +10.906% | 408,397 | +4.255% |
| 2025-08-25 | 0.3300 | 0.3316 | 0.3200 | 0.3200 | -5.045% | 27,245 | +15.625% |
| 2025-08-22 | 0.3208 | 0.3370 | 0.3203 | 0.3370 | +3.980% | 101,832 | +9.792% |
| 2025-08-21 | 0.3252 | 0.3350 | 0.3200 | 0.3241 | -1.008% | 85,602 | +14.162% |
| 2025-08-20 | 0.3370 | 0.3400 | 0.3260 | 0.3274 | -2.269% | 207,125 | +13.012% |
| 2025-08-19 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | +2.761% | 86,875 | +10.448% |
| 2025-08-18 | 0.3171 | 0.3310 | 0.3171 | 0.3260 | +1.558% | 234,088 | +13.497% |
| 2025-08-15 | 0.3300 | 0.3300 | 0.3169 | 0.3210 | -1.231% | 10,802 | +15.265% |
| 2025-08-14 | 0.3300 | 0.3329 | 0.3200 | 0.3250 | -1.515% | 127,983 | +13.846% |
| 2025-08-13 | 0.3145 | 0.3309 | 0.3000 | 0.3300 | 0.000% | 156,967 | +12.121% |
| 2025-08-12 | 0.2843 | 0.3308 | 0.2803 | 0.3300 | +19.091% | 604,122 | +12.121% |
| 2025-08-11 | 0.2650 | 0.2780 | 0.2590 | 0.2771 | +5.905% | 38,670 | +33.526% |
| 2025-08-08 | 0.2500 | 0.2670 | 0.2500 | 0.2616 | +4.660% | 51,807 | +41.410% |
| 2025-08-07 | 0.2341 | 0.2500 | 0.2200 | 0.2500 | +11.359% | 468,831 | +48.000% |
| 2025-08-06 | 0.2345 | 0.2357 | 0.2133 | 0.2245 | -4.468% | 158,720 | +64.811% |
| 2025-08-05 | 0.2220 | 0.2350 | 0.2208 | 0.2350 | +29.906% | 90,884 | +57.447% |
| 2025-08-04 | 0.2126 | 0.2240 | 0.1809 | 0.1809 | -14.903% | 59,020 | +104.533% |
| 2025-08-01 | 0.2136 | 0.2167 | 0.2000 | 0.2126 | -6.021% | 155,547 | +74.052% |
| 2025-07-31 | 0.2190 | 0.2285 | 0.2190 | 0.2262 | +0.955% | 63,657 | +63.572% |
| 2025-07-30 | 0.2200 | 0.2310 | 0.2150 | 0.2241 | -0.418% | 212,346 | +65.134% |
| 2025-07-29 | 0.2300 | 0.2309 | 0.2250 | 0.2250 | -0.133% | 46,475 | +64.444% |
| 2025-07-28 | 0.2100 | 0.2300 | 0.2100 | 0.2253 | +2.877% | 392,636 | +64.225% |
| 2025-07-25 | 0.1940 | 0.2247 | 0.1931 | 0.2190 | +9.500% | 307,130 | +68.950% |
| 2025-07-24 | 0.1935 | 0.2030 | 0.1930 | 0.2000 | +0.050% | 64,040 | +85.000% |
| 2025-07-23 | 0.1750 | 0.2000 | 0.1750 | 0.1999 | -0.050% | 9,916 | +85.093% |
| 2025-07-22 | 0.1860 | 0.2000 | 0.1840 | 0.2000 | +1.911% | 32,980 | +85.000% |
| 2025-07-21 | 0.1875 | 0.2026 | 0.1800 | 0.1963 | +5.341% | 17,972 | +88.535% |
| 2025-07-18 | 0.1699 | 0.1863 | 0.1699 | 0.1863 | +9.614% | 21,790 | +98.604% |
| 2025-07-17 | 0.1923 | 0.1924 | 0.1620 | 0.1700 | -11.663% | 756,000 | +117.698% |
| 2025-07-16 | 0.2033 | 0.2115 | 0.1923 | 0.1924 | -7.500% | 41,860 | +92.308% |
| 2025-07-15 | 0.2030 | 0.2080 | 0.2030 | 0.2080 | -3.346% | 12,590 | +77.885% |
| 2025-07-14 | 0.2000 | 0.2300 | 0.1899 | 0.2152 | +19.556% | 398,525 | +71.933% |
| 2025-07-11 | 0.1751 | 0.1805 | 0.1714 | 0.1800 | +7.463% | 159,163 | +105.556% |
| 2025-07-10 | 0.1768 | 0.1768 | 0.1653 | 0.1675 | +0.879% | 21,175 | +120.896% |
| 2025-07-09 | 0.1570 | 0.1758 | 0.1570 | 0.1660 | -2.708% | 116,740 | +122.838% |
| 2025-07-08 | 0.1754 | 0.1900 | 0.1707 | 0.1707 | +0.389% | 182,672 | +116.803% |
| 2025-07-07 | 0.1599 | 0.1755 | 0.1563 | 0.1700 | +5.003% | 141,500 | +117.647% |
| 2025-07-03 | 0.1500 | 0.1620 | 0.1500 | 0.1619 | +7.933% | 12,000 | +128.536% |
| 2025-07-02 | 0.1399 | 0.1510 | 0.1399 | 0.1500 | +6.195% | 160,267 | +146.667% |
| 2025-07-01 | 0.1253 | 0.1412 | 0.1253 | 0.1412 | +3.328% | 4,442 | +161.947% |
| 2025-06-30 | 0.1290 | 0.1459 | 0.1290 | 0.1367 | +7.808% | 41,825 | +170.666% |
| 2025-06-27 | 0.1277 | 0.1317 | 0.1240 | 0.1268 | -4.482% | 27,975 | +191.798% |
| 2025-06-26 | 0.1362 | 0.1362 | 0.1198 | 0.1328 | -0.785% | 7,179 | +178.719% |
| 2025-06-25 | 0.1304 | 0.1338 | 0.1256 | 0.1338 | +3.882% | 5,311 | +176.532% |
| 2025-06-24 | 0.1240 | 0.1288 | 0.1240 | 0.1288 | +1.939% | 102,713 | +187.267% |
| 2025-06-23 | 0.1360 | 0.1360 | 0.1263 | 0.1263 | -6.822% | 13,554 | +192.837% |
| 2025-06-20 | 0.1353 | 0.1356 | 0.1290 | 0.1356 | +0.668% | 1,367 | +172.861% |
| 2025-06-18 | 0.1400 | 0.1400 | 0.1347 | 0.1347 | -5.507% | 6,828 | +174.684% |
| 2025-06-17 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | +1.821% | 1,900 | +159.558% |
| 2025-06-16 | 0.1500 | 0.1500 | 0.1348 | 0.1400 | -4.891% | 62,495 | +164.286% |
| 2025-06-13 | 0.1567 | 0.1600 | 0.1455 | 0.1472 | -3.475% | 47,760 | +151.359% |
| 2025-06-12 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +1.667% | 5,010 | +142.623% |
| 2025-06-11 | 0.1550 | 0.1550 | 0.1433 | 0.1500 | +1.523% | 67,900 | +146.667% |
| 2025-06-10 | 0.1449 | 0.1477 | 0.1410 | 0.1477 | +4.049% | 82,490 | +150.423% |
| 2025-06-09 | 0.1385 | 0.1450 | 0.1350 | 0.1420 | +0.709% | 74,201 | +160.563% |
| 2025-06-06 | 0.1300 | 0.1590 | 0.1300 | 0.1410 | -7.541% | 93,709 | +162.411% |
| 2025-06-05 | 0.1510 | 0.1630 | 0.1477 | 0.1525 | +0.131% | 31,454 | +142.623% |
| 2025-06-04 | 0.1540 | 0.1550 | 0.1523 | 0.1523 | -2.994% | 23,064 | +142.942% |
| 2025-06-03 | 0.1680 | 0.1700 | 0.1400 | 0.1570 | -4.848% | 304,030 | +135.669% |
| 2025-06-02 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | +2.009% | 2,489 | +124.242% |
| 2025-05-30 | 0.1625 | 0.1650 | 0.1618 | 0.1618 | +1.094% | 76,000 | +128.748% |
| 2025-05-29 | 0.1673 | 0.1673 | 0.1600 | 0.1600 | -5.325% | 11,443 | +131.250% |
| 2025-05-28 | 0.1725 | 0.1725 | 0.1680 | 0.1690 | -0.588% | 40,243 | +118.935% |
| 2025-05-27 | 0.1570 | 0.1765 | 0.1570 | 0.1700 | +9.254% | 9,550 | +117.647% |
| 2025-05-23 | 0.1632 | 0.1632 | 0.1556 | 0.1556 | +1.500% | 5,909 | +137.789% |
| 2025-05-22 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | -4.188% | 200 | +141.357% |
| 2025-05-21 | 0.1597 | 0.1600 | 0.1597 | 0.1600 | +3.226% | 51,840 | +131.250% |
| 2025-05-20 | 0.1572 | 0.1630 | 0.1500 | 0.1550 | -8.824% | 48,551 | +138.710% |
| 2025-05-19 | 0.1430 | 0.1840 | 0.1430 | 0.1700 | +12.583% | 40,069 | +117.647% |
| 2025-05-16 | 0.1462 | 0.1523 | 0.1462 | 0.1510 | +13.534% | 87,000 | +145.033% |
| 2025-05-15 | 0.1367 | 0.1400 | 0.1330 | 0.1330 | -2.120% | 10,150 | +178.195% |
| 2025-05-14 | 0.1320 | 0.1380 | 0.1320 | 0.1359 | -2.567% | 39,220 | +172.299% |
| 2025-05-13 | 0.1442 | 0.1470 | 0.1395 | 0.1395 | -4.740% | 37,101 | +165.309% |
| 2025-05-12 | 0.1410 | 0.1541 | 0.1410 | 0.1464 | -8.500% | 15,000 | +152.732% |
| 2025-05-09 | 0.1522 | 0.1600 | 0.1519 | 0.1600 | +3.226% | 11,480 | +131.250% |
| 2025-05-08 | 0.1440 | 0.1550 | 0.1440 | 0.1550 | +3.333% | 2,325 | +138.710% |
| 2025-05-07 | 0.1602 | 0.1610 | 0.1500 | 0.1500 | -3.226% | 930 | +146.667% |
| 2025-05-06 | 0.1500 | 0.1550 | 0.1451 | 0.1550 | +5.313% | 51,750 | +138.710% |
| 2025-05-05 | 0.1443 | 0.1586 | 0.1443 | 0.1472 | -1.341% | 38,350 | +151.393% |
| 2025-05-02 | 0.1597 | 0.1597 | 0.1464 | 0.1492 | -9.500% | 188,898 | +148.023% |
| 2025-04-29 | 0.1773 | 0.1773 | 0.1648 | 0.1648 | -7.028% | 83,100 | +124.460% |
| 2025-04-28 | 0.1837 | 0.1930 | 0.1773 | 0.1773 | -6.240% | 229,500 | +108.686% |
| 2025-04-25 | 0.1900 | 0.1900 | 0.1800 | 0.1891 | +1.123% | 18,711 | +95.664% |
| 2025-04-24 | 0.1850 | 0.1870 | 0.1850 | 0.1870 | -2.197% | 40,100 | +97.861% |
| 2025-04-23 | 0.1700 | 0.1912 | 0.1700 | 0.1912 | +12.404% | 46,839 | +93.515% |
| 2025-04-22 | 0.1714 | 0.1790 | 0.1701 | 0.1701 | +0.950% | 24,000 | +117.519% |
| 2025-04-17 | 0.1620 | 0.1685 | 0.1615 | 0.1685 | -3.769% | 42,000 | +119.585% |
| 2025-04-16 | 0.1591 | 0.1751 | 0.1591 | 0.1751 | +11.529% | 70,255 | +111.308% |
| 2025-04-15 | 0.1580 | 0.1614 | 0.1540 | 0.1570 | +1.095% | 101,784 | +135.669% |
| 2025-04-14 | 0.1500 | 0.1553 | 0.1448 | 0.1553 | +15.465% | 92,100 | +138.249% |
| 2025-04-11 | 0.1263 | 0.1430 | 0.1263 | 0.1345 | +12.083% | 31,450 | +175.093% |
| 2025-04-10 | 0.1257 | 0.1257 | 0.1200 | 0.1200 | -1.332% | 1,700 | +208.333% |
| 2025-04-09 | 0.1205 | 0.1254 | 0.1205 | 0.1216 | 0.000% | 18,300 | +204.226% |