VSOLF
THREE SIXTY SOLAR LTD
stockOTC

EODOct 1, 2026

0.000001USD0.000%(0.00)500

VSOLF Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2026-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,345	0.000%
2026-09-21	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,125	0.000%
2026-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2026-08-28	0.000001	0.000100	0.000001	0.000001	0.000%	41,282	0.000%
2026-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-08-24	0.000001	0.000001	0.000001	0.000001	0.000%	3,100	0.000%
2026-08-17	0.000001	0.000001	0.000001	0.000001	0.000%	15,195	0.000%
2026-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	45,032	0.000%
2026-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	23,473	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	4,450	0.000%
2026-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	36,772	0.000%
2026-05-18	0.000001	0.000001	0.000001	0.000001	-99.990%	13,861	0.000%
2026-05-14	0.010000	0.010000	0.010000	0.010000	+999900.000%	537	-99.990%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	25,778	0.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	24,500	0.000%
2026-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,100	0.000%
2026-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	39,508	0.000%
2026-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	0.000%
2026-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	4,140	0.000%
2026-03-02	0.000001	0.000001	0.000001	0.000001	0.000%	900	0.000%
2026-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2026-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,050	0.000%
2026-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	175	0.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	12,644	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,067	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	3,500	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	70,292	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	0.000%
2025-12-17	0.000001	0.000100	0.000001	0.000001	0.000%	21,304	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,383	0.000%
2025-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	11,175	0.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	8,580	0.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	760	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	89,618	0.000%
2025-11-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,067	0.000%
2025-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	567	0.000%
2025-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	3,045	0.000%
2025-10-14	0.000001	0.000001	0.000001	0.000001	-99.000%	1,300	0.000%
2025-10-07	0.000100	0.000100	0.000100	0.000100	+9900.000%	100	-99.000%
2025-10-06	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2025-10-02	0.000001	0.000001	0.000001	0.000001	-99.000%	1,713	0.000%
2025-09-29	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,330	-99.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	17,982	0.000%
2025-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	7,093	0.000%
2025-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	4,879	0.000%
2025-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	770	0.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	6,750	0.000%
2025-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	905	0.000%
2025-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2025-08-01	0.000001	0.000001	0.000001	0.000001	0.000%	575	0.000%
2025-07-29	0.000001	0.000100	0.000001	0.000001	0.000%	5,850	0.000%
2025-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2025-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	756	0.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	105	0.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,502	0.000%
2025-07-03	0.000001	0.000001	0.000001	0.000001	0.000%	286	0.000%
2025-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	10,537	0.000%
2025-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	3,085	0.000%
2025-06-13	0.000001	0.000001	0.000001	0.000001	0.000%	199	0.000%
2025-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,816	0.000%
2025-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	7,243	0.000%
2025-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,475	0.000%
2025-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,645	0.000%
2025-05-08	0.000001	0.000100	0.000001	0.000001	0.000%	3,237	0.000%
2025-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	110	0.000%
2025-04-25	0.000001	0.000001	0.000001	0.000001	0.000%	3,566	0.000%
2025-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	5,100	0.000%
2025-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2025-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,444	0.000%
2025-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	550	0.000%
2025-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	10,100	0.000%
2025-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,050	0.000%
2025-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	550	0.000%
2025-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2025-03-14	0.000001	0.000001	0.000001	0.000001	-99.000%	1,050	0.000%
2025-03-13	0.000100	0.000100	0.000100	0.000100	+900.000%	10,685	-99.000%
2025-03-10	0.000010	0.000010	0.000010	0.000010	+900.000%	5,901	-90.000%
2025-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2025-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	160	0.000%
2025-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	638	0.000%
2025-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	5,835	0.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2025-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	5,402	0.000%
2025-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	5,600	0.000%
2025-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	5,100	0.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	10,308	0.000%
2025-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	149	0.000%
2025-02-03	0.000001	0.000100	0.000001	0.000001	0.000%	22,754	0.000%
2025-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	42,000	0.000%
2025-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	208,900	0.000%
2025-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	2,273	0.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2025-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-01-08	0.000001	0.010400	0.000001	0.000001	0.000%	13,957	0.000%
2025-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	170	0.000%
2025-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,801	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	23,930	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	52,456	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	30,201	0.000%
2024-12-23	0.000001	0.000100	0.000001	0.000001	0.000%	121,506	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	9,004	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	19,200	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	3,502	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	13,770	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	240,200	0.000%
2024-12-10	0.000010	0.000100	0.000001	0.000001	0.000%	235,662	0.000%
2024-12-09	0.000001	0.000100	0.000001	0.000001	0.000%	27,516	0.000%
2024-12-06	0.000001	0.000100	0.000001	0.000001	0.000%	1,101	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	85,070	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	11,800	0.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	-99.000%	4,000	0.000%
2024-12-02	0.000100	0.000100	0.000001	0.000100	0.000%	46,196	-99.000%
2024-11-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2024-11-27	0.000100	0.000100	0.000100	0.000100	0.000%	3,096	-99.000%
2024-11-26	0.000100	0.005050	0.000100	0.000100	0.000%	20,796	-99.000%
2024-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	33,752	-99.000%
2024-11-22	0.000100	0.005650	0.000100	0.000100	0.000%	22,731	-99.000%
2024-11-21	0.000100	0.005650	0.000100	0.000100	0.000%	162,770	-99.000%
2024-11-20	0.000100	0.005650	0.000100	0.000100	0.000%	13,411	-99.000%
2024-11-19	0.000001	0.005700	0.000001	0.000100	-97.500%	11,981	-99.000%
2024-11-18	0.000200	0.005750	0.000200	0.004000	-60.396%	9,179	-99.975%
2024-11-15	0.011200	0.011250	0.009300	0.010100	-0.786%	24,391	-99.990%
2024-11-14	0.009500	0.011100	0.009500	0.010180	-9.107%	57,510	-99.990%
2024-11-13	0.008000	0.011200	0.008000	0.011200	+12.000%	43,340	-99.991%
2024-11-12	0.008000	0.010150	0.008000	0.010000	-9.910%	89,873	-99.990%
2024-11-11	0.009700	0.011400	0.008700	0.011100	+4.717%	46,311	-99.991%
2024-11-08	0.016900	0.016900	0.008100	0.010600	+6.000%	118,601	-99.991%
2024-11-07	0.010000	0.013500	0.008000	0.010000	0.000%	224,596	-99.990%
2024-11-06	0.017000	0.017000	0.008000	0.010000	-37.500%	106,306	-99.990%
2024-11-05	0.007700	0.016000	0.007000	0.016000	+28.000%	247,166	-99.994%
2024-11-04	0.014000	0.018000	0.007000	0.012500	-21.875%	239,904	-99.992%
2024-11-01	0.018900	0.021400	0.007000	0.016000	-3.030%	137,328	-99.994%
2024-10-31	0.006300	0.021500	0.006300	0.016500	-26.667%	97,660	-99.994%
2024-10-30	0.013200	0.022500	0.009500	0.022500	+74.419%	210,982	-99.996%
2024-10-29	0.017600	0.018950	0.011900	0.012900	-35.176%	122,735	-99.992%
2024-10-28	0.012900	0.019900	0.012900	0.019900	-2.451%	225,414	-99.995%
2024-10-25	0.017600	0.020400	0.017600	0.020400	-0.488%	91,117	-99.995%
2024-10-24	0.020900	0.020900	0.017600	0.020500	+6.494%	65,642	-99.995%
2024-10-23	0.017400	0.020000	0.017400	0.019250	-7.452%	10,608	-99.995%
2024-10-22	0.018600	0.020900	0.018600	0.020800	+1.711%	26,530	-99.995%
2024-10-21	0.013700	0.020600	0.013700	0.020450	+7.349%	31,065	-99.995%
2024-10-18	0.017500	0.020000	0.016400	0.019050	-4.750%	114,302	-99.995%
2024-10-17	0.019200	0.024000	0.010000	0.020000	+3.627%	121,473	-99.995%
2024-10-16	0.019600	0.019600	0.019200	0.019300	-1.531%	29,013	-99.995%
2024-10-15	0.019800	0.019800	0.019200	0.019600	-7.329%	142,493	-99.995%
2024-10-14	0.023700	0.023700	0.019400	0.021150	+9.021%	65,811	-99.995%
2024-10-11	0.019500	0.021300	0.019000	0.019400	+2.105%	45,484	-99.995%
2024-10-10	0.019500	0.022600	0.019000	0.019000	-3.061%	60,857	-99.995%
2024-10-09	0.019000	0.021800	0.019000	0.019600	-7.547%	50,621	-99.995%
2024-10-08	0.023000	0.023000	0.019700	0.021200	-0.469%	74,184	-99.995%
2024-10-07	0.021500	0.021500	0.019700	0.021300	-1.571%	17,341	-99.995%
2024-10-04	0.023000	0.023000	0.021640	0.021640	+0.651%	24,816	-99.995%
2024-10-03	0.022200	0.022200	0.021500	0.021500	-3.153%	1,985	-99.995%
2024-10-02	0.019000	0.022200	0.019000	0.022200	+13.265%	21,548	-99.995%
2024-10-01	0.021600	0.021600	0.019500	0.019600	-12.889%	30,604	-99.995%
2024-09-30	0.019000	0.023300	0.019000	0.022500	+3.926%	17,870	-99.996%
2024-09-27	0.023100	0.024450	0.020000	0.021650	-1.680%	35,755	-99.995%
2024-09-26	0.020000	0.025000	0.018700	0.022020	+4.857%	291,446	-99.995%
2024-09-25	0.020000	0.027700	0.020000	0.021000	+5.000%	63,203	-99.995%
2024-09-24	0.020000	0.027250	0.020000	0.020000	0.000%	20,750	-99.995%
2024-09-23	0.020000	0.038200	0.020000	0.020000	-27.140%	84,726	-99.995%
2024-09-20	0.020000	0.034900	0.020000	0.027450	-10.586%	121,297	-99.996%
2024-09-19	0.019300	0.040000	0.019300	0.030700	+2.333%	107,628	-99.997%
2024-09-18	0.035000	0.035000	0.026000	0.030000	-14.286%	108,055	-99.997%
2024-09-17	0.040000	0.040000	0.026600	0.035000	-10.026%	44,129	-99.997%
2024-09-16	0.025000	0.038900	0.025000	0.038900	+17.879%	14,935	-99.997%
2024-09-13	0.030000	0.034750	0.025000	0.033000	+17.857%	13,466	-99.997%
2024-09-11	0.025000	0.028000	0.025000	0.028000	+12.000%	6,470	-99.996%
2024-09-10	0.034800	0.040000	0.025000	0.025000	-19.355%	25,529	-99.996%
2024-09-09	0.023900	0.032500	0.023900	0.031000	+3.333%	14,515	-99.997%
2024-09-06	0.030000	0.039900	0.030000	0.030000	+25.000%	45,290	-99.997%
2024-09-05	0.041800	0.041800	0.023900	0.024000	-42.857%	80,875	-99.996%
2024-09-04	0.026500	0.042000	0.023500	0.042000	+68.000%	30,126	-99.998%
2024-09-03	0.025000	0.042400	0.025000	0.025000	-16.667%	73,816	-99.996%
2024-08-30	0.036500	0.036500	0.025000	0.030000	0.000%	94,771	-99.997%
2024-08-29	0.032700	0.038000	0.030000	0.030000	-14.286%	285,672	-99.997%
2024-08-28	0.035000	0.042000	0.035000	0.035000	-16.468%	15,699	-99.997%
2024-08-27	0.037500	0.041900	0.032700	0.041900	+8.325%	56,375	-99.998%
2024-08-26	0.045000	0.045000	0.032700	0.038680	+18.287%	14,855	-99.997%
2024-08-23	0.034000	0.035850	0.032600	0.032700	-3.824%	79,571	-99.997%
2024-08-22	0.031800	0.039200	0.031800	0.034000	-11.573%	57,525	-99.997%
2024-08-21	0.031900	0.040000	0.031900	0.038450	+1.720%	27,759	-99.997%
2024-08-20	0.041500	0.041500	0.033000	0.037800	-7.692%	59,306	-99.997%
2024-08-19	0.042950	0.045000	0.031900	0.040950	+28.370%	110,958	-99.998%
2024-08-16	0.040000	0.053700	0.031900	0.031900	-20.250%	47,601	-99.997%
2024-08-15	0.045000	0.053500	0.040000	0.040000	-16.493%	97,372	-99.997%
2024-08-14	0.050000	0.050000	0.031800	0.047900	-4.200%	59,565	-99.998%
2024-08-13	0.047900	0.050000	0.031800	0.050000	+21.803%	131,737	-99.998%
2024-08-12	0.044000	0.048000	0.032100	0.041050	+12.775%	31,145	-99.998%
2024-08-09	0.043000	0.043000	0.035400	0.036400	+14.465%	3,600	-99.997%
2024-08-08	0.049000	0.049000	0.031800	0.031800	-22.439%	38,523	-99.997%
2024-08-07	0.045500	0.050000	0.040650	0.041000	+2.500%	61,659	-99.998%
2024-08-06	0.060000	0.060000	0.033900	0.040000	0.000%	32,164	-99.997%
2024-08-05	0.030000	0.050000	0.030000	0.040000	+33.333%	84,804	-99.997%
2024-08-02	0.048000	0.048000	0.030000	0.030000	-27.711%	29,220	-99.997%
2024-08-01	0.040000	0.045500	0.035000	0.041500	-12.815%	71,717	-99.998%
2024-07-31	0.029300	0.047600	0.029300	0.047600	+14.699%	19,496	-99.998%
2024-07-30	0.039165	0.048000	0.033000	0.041500	-15.306%	11,990	-99.998%
2024-07-29	0.032000	0.049000	0.032000	0.049000	+39.205%	12,670	-99.998%
2024-07-26	0.034600	0.044500	0.031200	0.035200	+0.571%	190,326	-99.997%
2024-07-25	0.040000	0.040000	0.035000	0.035000	-12.281%	60,039	-99.997%
2024-07-24	0.036200	0.039900	0.036200	0.039900	-1.238%	16,702	-99.997%
2024-07-23	0.039500	0.044500	0.036000	0.040400	+11.602%	11,827	-99.998%
2024-07-22	0.045050	0.050000	0.036000	0.036200	-23.789%	74,752	-99.997%
2024-07-19	0.044000	0.047500	0.041090	0.047500	+12.880%	19,455	-99.998%
2024-07-18	0.050000	0.050000	0.040000	0.042080	-6.489%	11,794	-99.998%
2024-07-17	0.036700	0.060000	0.036700	0.045000	-3.640%	44,713	-99.998%
2024-07-16	0.041100	0.050000	0.036700	0.046700	+13.625%	53,906	-99.998%
2024-07-15	0.040000	0.050550	0.040000	0.041100	-8.667%	29,423	-99.998%
2024-07-12	0.045000	0.050000	0.039000	0.045000	0.000%	31,093	-99.998%
2024-07-11	0.039000	0.049900	0.039000	0.045000	-12.281%	34,895	-99.998%
2024-07-10	0.045000	0.051300	0.043000	0.051300	+2.600%	58,178	-99.998%
2024-07-09	0.049000	0.051100	0.043000	0.050000	+16.009%	5,196	-99.998%
2024-07-08	0.060000	0.060000	0.043000	0.043100	-7.112%	20,370	-99.998%
2024-07-05	0.043000	0.060000	0.037000	0.046400	+7.657%	49,793	-99.998%
2024-07-03	0.043000	0.060000	0.043000	0.043100	-13.800%	32,435	-99.998%
2024-07-02	0.050000	0.060000	0.050000	0.050000	+7.527%	32,736	-99.998%
2024-07-01	0.045600	0.050000	0.039700	0.046500	+7.889%	44,022	-99.998%
2024-06-28	0.039600	0.063600	0.039600	0.043100	-21.779%	63,422	-99.998%
2024-06-27	0.046500	0.063800	0.046500	0.055100	+25.227%	3,885	-99.998%
2024-06-26	0.045600	0.064900	0.039600	0.044000	-2.439%	12,722	-99.998%
2024-06-25	0.047000	0.055600	0.043000	0.045100	-0.221%	7,335	-99.998%
2024-06-24	0.060000	0.071300	0.041300	0.045200	-24.667%	36,268	-99.998%
2024-06-21	0.050000	0.060000	0.042800	0.060000	-3.226%	76,087	-99.998%
2024-06-20	0.036900	0.080000	0.032800	0.062000	-9.753%	42,345	-99.998%
2024-06-18	0.064200	0.069800	0.048100	0.068700	-1.717%	60,264	-99.999%
2024-06-17	0.047800	0.070000	0.047800	0.069900	+9.604%	86,645	-99.999%
2024-06-14	0.061350	0.074500	0.048200	0.063775	+4.122%	14,985	-99.998%
2024-06-13	0.080000	0.080000	0.047200	0.061250	-13.732%	63,382	-99.998%
2024-06-12	0.061000	0.080000	0.061000	0.071000	-11.139%	36,423	-99.999%
2024-06-11	0.060000	0.079900	0.060000	0.079900	+10.972%	51,973	-99.999%
2024-06-10	0.072000	0.072000	0.060000	0.072000	+8.108%	93,995	-99.999%
2024-06-07	0.066600	0.070000	0.066600	0.066600	0.000%	25,820	-99.998%
2024-06-06	0.060300	0.080000	0.060300	0.066600	-4.857%	87,308	-99.998%
2024-06-05	0.082500	0.085750	0.067000	0.070000	-10.256%	27,533	-99.999%
2024-06-04	0.070000	0.087500	0.067000	0.078000	+4.698%	43,432	-99.999%
2024-06-03	0.067000	0.074500	0.067000	0.074500	-6.875%	12,854	-99.999%
2024-05-31	0.078000	0.080000	0.067100	0.080000	+2.564%	15,832	-99.999%
2024-05-30	0.070000	0.089000	0.070000	0.078000	-2.378%	33,551	-99.999%
2024-05-29	0.070000	0.080000	0.067000	0.079900	-5.889%	7,635	-99.999%
2024-05-28	0.070000	0.089000	0.067000	0.084900	+26.716%	2,931	-99.999%
2024-05-24	0.075000	0.090000	0.067000	0.067000	-4.286%	35,391	-99.999%
2024-05-23	0.081000	0.090000	0.068000	0.070000	-13.527%	29,495	-99.999%
2024-05-22	0.074000	0.080950	0.074000	0.080950	+22.466%	14,176	-99.999%
2024-05-21	0.081000	0.092400	0.066000	0.066100	-16.329%	200,925	-99.998%
2024-05-20	0.076250	0.095000	0.072500	0.079000	-2.469%	15,322	-99.999%
2024-05-17	0.072600	0.095000	0.072600	0.081000	+11.724%	30,167	-99.999%
2024-05-16	0.072500	0.090000	0.072500	0.072500	0.000%	24,141	-99.999%
2024-05-15	0.073700	0.090000	0.072500	0.072500	-15.698%	74,272	-99.999%
2024-05-14	0.081250	0.087400	0.075000	0.086000	-4.338%	30,807	-99.999%
2024-05-13	0.090000	0.090000	0.075000	0.089900	+4.159%	30,679	-99.999%
2024-05-10	0.072500	0.090000	0.072500	0.086310	+12.237%	33,007	-99.999%
2024-05-09	0.073300	0.088000	0.073200	0.076900	-0.389%	11,106	-99.999%
2024-05-08	0.073000	0.085000	0.073000	0.077200	+0.130%	61,936	-99.999%
2024-05-07	0.071000	0.090000	0.071000	0.077100	-11.379%	38,912	-99.999%
2024-05-06	0.075000	0.087000	0.072500	0.087000	+2.353%	28,356	-99.999%
2024-05-03	0.089000	0.095000	0.072500	0.085000	+17.241%	48,265	-99.999%
2024-05-02	0.089000	0.089000	0.072500	0.072500	-2.027%	36,880	-99.999%
2024-05-01	0.086000	0.095000	0.072500	0.074000	-6.210%	62,313	-99.999%
2024-04-30	0.073000	0.080000	0.073000	0.078900	-0.379%	3,450	-99.999%
2024-04-29	0.079000	0.085000	0.057700	0.079200	+0.253%	51,085	-99.999%
2024-04-26	0.072600	0.085000	0.072500	0.079000	-4.819%	58,687	-99.999%
2024-04-25	0.071000	0.085450	0.071000	0.083000	+13.388%	16,462	-99.999%
2024-04-24	0.085000	0.085000	0.073200	0.073200	-0.136%	41,396	-99.999%
2024-04-23	0.071000	0.080500	0.071000	0.073300	+3.239%	15,229	-99.999%
2024-04-22	0.070000	0.089900	0.070000	0.071000	-21.023%	66,908	-99.999%
2024-04-19	0.060400	0.089900	0.060400	0.089900	+28.429%	12,836	-99.999%
2024-04-18	0.080000	0.084460	0.070000	0.070000	-21.348%	32,749	-99.999%
2024-04-17	0.080000	0.089900	0.080000	0.089000	0.000%	6,024	-99.999%
2024-04-16	0.084000	0.089900	0.070000	0.089000	+15.584%	57,610	-99.999%
2024-04-15	0.075000	0.077000	0.073000	0.077000	-8.333%	10,647	-99.999%
2024-04-12	0.080000	0.084000	0.070000	0.084000	+5.000%	22,871	-99.999%
2024-04-11	0.080000	0.082900	0.071000	0.080000	-0.498%	20,422	-99.999%
2024-04-10	0.080000	0.083900	0.080000	0.080400	-1.951%	19,899	-99.999%
2024-04-09	0.080000	0.084000	0.080000	0.082000	0.000%	16,132	-99.999%
2024-04-08	0.080000	0.083000	0.080000	0.082000	0.000%	9,856	-99.999%
2024-04-05	0.084000	0.084000	0.072000	0.082000	+5.128%	33,991	-99.999%
2024-04-04	0.077500	0.079000	0.073000	0.078000	0.000%	47,535	-99.999%
2024-04-03	0.070000	0.084000	0.065700	0.078000	-3.704%	62,048	-99.999%
2024-04-02	0.085000	0.090000	0.078000	0.081000	+3.846%	32,980	-99.999%
2024-04-01	0.071000	0.082000	0.071000	0.078000	+8.333%	36,919	-99.999%
2024-03-28	0.080000	0.083000	0.070200	0.072000	-13.721%	105,290	-99.999%
2024-03-27	0.089900	0.089900	0.071000	0.083450	-8.297%	44,587	-99.999%
2024-03-26	0.075000	0.091000	0.070600	0.091000	+6.557%	62,995	-99.999%
2024-03-25	0.075000	0.091000	0.071700	0.085400	+18.942%	47,665	-99.999%
2024-03-22	0.070000	0.081050	0.070000	0.071800	+0.985%	42,117	-99.999%
2024-03-21	0.085400	0.096000	0.070000	0.071100	-17.326%	123,197	-99.999%
2024-03-20	0.100000	0.100000	0.082000	0.086000	-13.568%	55,690	-99.999%
2024-03-19	0.071000	0.100000	0.071000	0.099500	+24.375%	112,621	-99.999%
2024-03-18	0.080000	0.099900	0.072500	0.080000	0.000%	140,520	-99.999%
2024-03-15	0.102500	0.102500	0.077000	0.080000	-16.041%	143,249	-99.999%
2024-03-14	0.070300	0.101400	0.070300	0.095285	-1.768%	51,222	-99.999%
2024-03-13	0.090000	0.103000	0.090000	0.097000	+1.042%	57,394	-99.999%
2024-03-12	0.080200	0.100000	0.080200	0.096000	-6.796%	53,104	-99.999%
2024-03-11	0.100000	0.104000	0.090000	0.103000	+3.000%	54,792	-99.999%
2024-03-08	0.104000	0.104000	0.090000	0.100000	-3.846%	32,996	-99.999%
2024-03-07	0.100000	0.106000	0.090000	0.104000	+1.961%	74,297	-99.999%
2024-03-06	0.102000	0.104000	0.102000	0.102000	+2.000%	27,166	-99.999%
2024-03-05	0.090000	0.110000	0.079700	0.100000	+5.263%	277,529	-99.999%
2024-03-04	0.095000	0.101700	0.091250	0.095000	0.000%	32,574	-99.999%
2024-03-01	0.105520	0.110000	0.095000	0.095000	-7.659%	112,747	-99.999%
2024-02-29	0.104800	0.110000	0.100000	0.102880	-0.781%	107,138	-99.999%
2024-02-28	0.102000	0.110000	0.100000	0.103690	-0.298%	61,433	-99.999%
2024-02-27	0.110000	0.110000	0.100000	0.104000	-5.455%	27,667	-99.999%
2024-02-26	0.104000	0.110000	0.102000	0.110000	+4.762%	26,832	-99.999%
2024-02-23	0.100000	0.106950	0.100000	0.105000	+5.000%	13,392	-99.999%
2024-02-22	0.100000	0.103720	0.100000	0.100000	-2.913%	12,227	-99.999%
2024-02-21	0.104300	0.104300	0.103000	0.103000	+3.000%	30,060	-99.999%
2024-02-20	0.100000	0.110900	0.100000	0.100000	0.000%	33,881	-99.999%
2024-02-16	0.100000	0.114500	0.100000	0.100000	0.000%	36,357	-99.999%
2024-02-15	0.107500	0.109300	0.100000	0.100000	-6.977%	81,255	-99.999%
2024-02-14	0.115900	0.115900	0.100100	0.107500	-2.095%	61,583	-99.999%
2024-02-13	0.100000	0.115900	0.100000	0.109800	+4.571%	47,912	-99.999%
2024-02-12	0.105000	0.114100	0.105000	0.105000	-2.280%	85,849	-99.999%
2024-02-09	0.109000	0.115500	0.100000	0.107450	-6.954%	146,005	-99.999%
2024-02-08	0.105000	0.115480	0.105000	0.115480	+1.077%	12,695	-99.999%
2024-02-07	0.105000	0.119800	0.105000	0.114250	-0.652%	51,490	-99.999%
2024-02-06	0.120000	0.120000	0.110000	0.115000	-4.007%	62,614	-99.999%
2024-02-05	0.106400	0.125000	0.106400	0.119800	+13.447%	27,971	-99.999%
2024-02-02	0.100000	0.116000	0.100000	0.105600	-11.216%	59,604	-99.999%
2024-02-01	0.108000	0.124900	0.105500	0.118940	+8.127%	30,130	-99.999%
2024-01-31	0.115000	0.118050	0.110000	0.110000	-0.091%	83,004	-99.999%
2024-01-30	0.095400	0.126000	0.095400	0.110100	-6.218%	114,155	-99.999%
2024-01-29	0.125000	0.125000	0.101000	0.117400	+2.087%	109,473	-99.999%
2024-01-26	0.116000	0.120000	0.111100	0.115000	0.000%	39,651	-99.999%
2024-01-25	0.111000	0.115000	0.111000	0.115000	+2.177%	46,293	-99.999%
2024-01-24	0.110100	0.121400	0.110100	0.112550	-3.803%	75,774	-99.999%
2024-01-23	0.121000	0.123300	0.116800	0.117000	-3.624%	13,665	-99.999%
2024-01-22	0.130000	0.135000	0.116300	0.121400	+4.296%	107,592	-99.999%
2024-01-19	0.130000	0.130000	0.110300	0.116400	+5.818%	91,369	-99.999%
2024-01-18	0.127800	0.130000	0.110000	0.110000	-10.859%	27,507	-99.999%
2024-01-17	0.128000	0.130000	0.118226	0.123400	-1.280%	25,034	-99.999%
2024-01-16	0.130000	0.130000	0.110000	0.125000	-2.344%	46,613	-99.999%
2024-01-12	0.120100	0.132000	0.110000	0.128000	+9.871%	102,899	-99.999%
2024-01-11	0.105000	0.130000	0.105000	0.116500	+4.672%	21,692	-99.999%
2024-01-10	0.115000	0.115000	0.105000	0.111300	+6.000%	92,020	-99.999%
2024-01-09	0.111500	0.115000	0.101200	0.105000	-8.696%	73,425	-99.999%
2024-01-08	0.110000	0.115000	0.101100	0.115000	+4.545%	79,785	-99.999%
2024-01-05	0.110700	0.132000	0.101100	0.110000	-3.593%	49,785	-99.999%
2024-01-04	0.108900	0.123700	0.108000	0.114100	+4.775%	67,142	-99.999%
2024-01-03	0.108900	0.108900	0.100000	0.108900	+2.736%	28,152	-99.999%
2024-01-02	0.085300	0.109000	0.085300	0.106000	-2.752%	60,022	-99.999%
2023-12-29	0.115000	0.116800	0.108000	0.109000	-6.678%	78,842	-99.999%
2023-12-28	0.114800	0.118600	0.108000	0.116800	+5.415%	126,060	-99.999%
2023-12-27	0.115000	0.121000	0.109100	0.110800	-3.652%	90,261	-99.999%
2023-12-26	0.135000	0.135000	0.115000	0.115000	0.000%	67,824	-99.999%

VSOLFTHREE SIXTY SOLAR LTDstockOTC

VSOLF Historical Prices

VSOLF
THREE SIXTY SOLAR LTD
stockOTC