VSMR
VERIFY SMART CORP
stockOTC
EODSep 30, 2026
0.0288USD+17.073%(+0.0042)1,000
VSMR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.02880 | 0.02880 | 0.02880 | 0.02880 | +17.073% | 1,000 | 0.000% |
| 2026-09-28 | 0.02460 | 0.02460 | 0.02460 | 0.02460 | -14.583% | 2,500 | +17.073% |
| 2026-09-23 | 0.01460 | 0.04000 | 0.01460 | 0.02880 | -11.056% | 4,500 | 0.000% |
| 2026-09-21 | 0.03000 | 0.03500 | 0.03000 | 0.03238 | 0.000% | 3,185 | -11.056% |
| 2026-09-18 | 0.02500 | 0.03238 | 0.02240 | 0.03238 | +63.535% | 39,828 | -11.056% |
| 2026-09-15 | 0.01460 | 0.01980 | 0.01460 | 0.01980 | 0.000% | 1,400 | +45.455% |
| 2026-09-04 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | -20.800% | 1,000 | +45.455% |
| 2026-09-03 | 0.01980 | 0.02500 | 0.01980 | 0.02500 | -3.846% | 9,642 | +15.200% |
| 2026-09-02 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +7.438% | 45,179 | +10.769% |
| 2026-09-01 | 0.02420 | 0.02420 | 0.02420 | 0.02420 | 0.000% | 6,730 | +19.008% |
| 2026-08-31 | 0.02420 | 0.02420 | 0.02420 | 0.02420 | +86.154% | 2,500 | +19.008% |
| 2026-08-28 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -50.000% | 100 | +121.538% |
| 2026-08-24 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 7,100 | +10.769% |
| 2026-08-17 | 0.01040 | 0.02600 | 0.01040 | 0.02600 | 0.000% | 50,500 | +10.769% |
| 2026-08-13 | 0.01040 | 0.02600 | 0.01040 | 0.02600 | 0.000% | 1,800 | +10.769% |
| 2026-08-05 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +14.160% | 2,000 | +10.769% |
| 2026-07-31 | 0.02490 | 0.02500 | 0.02120 | 0.02278 | +12.192% | 64,075 | +26.454% |
| 2026-07-30 | 0.02030 | 0.02030 | 0.02030 | 0.02030 | +15.079% | 200 | +41.872% |
| 2026-07-24 | 0.01764 | 0.01764 | 0.01764 | 0.01764 | -0.057% | 10,000 | +63.265% |
| 2026-07-17 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | +0.284% | 3,000 | +63.173% |
| 2026-07-13 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | -37.811% | 100 | +63.636% |
| 2026-07-10 | 0.02830 | 0.02830 | 0.02830 | 0.02830 | +41.505% | 2,500 | +1.763% |
| 2026-07-02 | 0.02784 | 0.02784 | 0.02000 | 0.02000 | -0.448% | 32,500 | +44.000% |
| 2026-06-30 | 0.02009 | 0.02009 | 0.02009 | 0.02009 | -41.936% | 6,000 | +43.355% |
| 2026-06-18 | 0.03460 | 0.03460 | 0.03460 | 0.03460 | +19.310% | 1,231 | -16.763% |
| 2026-06-16 | 0.01500 | 0.02900 | 0.01500 | 0.02900 | +190.000% | 86,400 | -0.690% |
| 2026-06-15 | 0.01510 | 0.01510 | 0.01000 | 0.01000 | -69.725% | 222,863 | +188.000% |
| 2026-05-21 | 0.03303 | 0.03303 | 0.03303 | 0.03303 | +279.667% | 1,500 | -12.809% |
| 2026-05-19 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | -75.072% | 7,790 | +231.034% |
| 2026-05-08 | 0.02909 | 0.03490 | 0.02909 | 0.03490 | -12.312% | 1,600 | -17.479% |
| 2026-05-01 | 0.02100 | 0.03980 | 0.00312 | 0.03980 | +3.670% | 640,563 | -27.638% |
| 2026-04-23 | 0.03970 | 0.03970 | 0.03839 | 0.03839 | -3.782% | 2,060 | -24.982% |
| 2026-04-17 | 0.03990 | 0.03990 | 0.03990 | 0.03990 | 0.000% | 970 | -27.820% |
| 2026-03-27 | 0.03990 | 0.03990 | 0.03990 | 0.03990 | +99.500% | 1,500 | -27.820% |
| 2026-03-19 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -50.000% | 23,946 | +44.000% |
| 2026-03-18 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +84.111% | 1,500 | -28.000% |
| 2026-03-10 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | -36.334% | 2,000 | +32.560% |
| 2026-03-05 | 0.02010 | 0.03413 | 0.02000 | 0.03413 | -30.711% | 107,683 | -15.604% |
| 2026-02-27 | 0.04925 | 0.04925 | 0.04925 | 0.04925 | +146.250% | 2,000 | -41.523% |
| 2026-02-26 | 0.02010 | 0.03680 | 0.02000 | 0.02000 | -60.000% | 85,050 | +44.000% |
| 2026-02-25 | 0.04950 | 0.05000 | 0.04950 | 0.05000 | +1.523% | 16,936 | -42.400% |
| 2026-02-24 | 0.04925 | 0.04925 | 0.04925 | 0.04925 | +205.901% | 2,000 | -41.523% |
| 2026-02-23 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | +0.625% | 275 | +78.882% |
| 2026-02-19 | 0.04100 | 0.04100 | 0.01600 | 0.01600 | -61.905% | 30,000 | +80.000% |
| 2026-02-10 | 0.04100 | 0.05000 | 0.04100 | 0.04200 | -28.814% | 4,435 | -31.429% |
| 2026-02-09 | 0.05850 | 0.05900 | 0.05000 | 0.05900 | +8.257% | 4,900 | -51.186% |
| 2026-02-06 | 0.05450 | 0.05450 | 0.05450 | 0.05450 | +32.927% | 2,500 | -47.156% |
| 2026-02-05 | 0.04100 | 0.05900 | 0.04100 | 0.04100 | -23.364% | 26,993 | -29.756% |
| 2026-02-02 | 0.05350 | 0.05350 | 0.05350 | 0.05350 | +44.595% | 2,500 | -46.168% |
| 2026-01-30 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | -26.000% | 4,006 | -22.162% |
| 2026-01-07 | 0.04530 | 0.05000 | 0.04530 | 0.05000 | 0.000% | 30,569 | -42.400% |
| 2026-01-06 | 0.04000 | 0.05000 | 0.04000 | 0.05000 | +2.041% | 10,448 | -42.400% |
| 2026-01-05 | 0.04350 | 0.04900 | 0.03700 | 0.04900 | 0.000% | 10,694 | -41.224% |
| 2025-12-23 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | +32.432% | 3,000 | -41.224% |
| 2025-12-15 | 0.03838 | 0.03838 | 0.03700 | 0.03700 | -26.000% | 2,900 | -22.162% |
| 2025-12-12 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 10,000 | -42.400% |
| 2025-12-11 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -15.182% | 20,000 | -42.400% |
| 2025-12-10 | 0.05900 | 0.05900 | 0.03600 | 0.05895 | +9.167% | 30,000 | -51.145% |
| 2025-11-28 | 0.05400 | 0.05400 | 0.05400 | 0.05400 | +50.000% | 2,000 | -46.667% |
| 2025-11-21 | 0.04000 | 0.04000 | 0.03600 | 0.03600 | -44.530% | 29,609 | -20.000% |
| 2025-11-13 | 0.04510 | 0.06490 | 0.04300 | 0.06490 | +80.278% | 22,746 | -55.624% |
| 2025-11-05 | 0.07000 | 0.07000 | 0.03600 | 0.03600 | -48.571% | 15,000 | -20.000% |
| 2025-10-27 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -12.500% | 500 | -58.857% |
| 2025-10-21 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +0.063% | 6,125 | -64.000% |
| 2025-10-20 | 0.07990 | 0.07995 | 0.07990 | 0.07995 | +3.161% | 23,721 | -63.977% |
| 2025-10-16 | 0.07813 | 0.07813 | 0.07750 | 0.07750 | +10.714% | 29,000 | -62.839% |
| 2025-10-15 | 0.07000 | 0.08000 | 0.07000 | 0.07000 | 0.000% | 23,575 | -58.857% |
| 2025-10-14 | 0.05500 | 0.07000 | 0.05025 | 0.07000 | +40.000% | 116,779 | -58.857% |
| 2025-10-10 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 10,000 | -42.400% |
| 2025-10-09 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +14.943% | 9,250 | -42.400% |
| 2025-10-08 | 0.06300 | 0.06300 | 0.04350 | 0.04350 | -26.271% | 92,972 | -33.793% |
| 2025-10-07 | 0.04038 | 0.05900 | 0.04038 | 0.05900 | +73.529% | 133,720 | -51.186% |
| 2025-10-06 | 0.02940 | 0.03400 | 0.02720 | 0.03400 | +3.030% | 35,001 | -15.294% |
| 2025-10-03 | 0.02238 | 0.03300 | 0.02238 | 0.03300 | +10.000% | 63,499 | -12.727% |
| 2025-10-02 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -9.091% | 10,000 | -4.000% |
| 2025-10-01 | 0.03000 | 0.03300 | 0.02700 | 0.03300 | +32.000% | 29,410 | -12.727% |
| 2025-09-29 | 0.01685 | 0.02500 | 0.01600 | 0.02500 | -31.129% | 85,955 | +15.200% |
| 2025-09-26 | 0.03630 | 0.03630 | 0.03630 | 0.03630 | +0.833% | 6,494 | -20.661% |
| 2025-09-25 | 0.02600 | 0.03600 | 0.02600 | 0.03600 | +5.882% | 35,000 | -20.000% |
| 2025-09-24 | 0.03250 | 0.03400 | 0.03250 | 0.03400 | +3.030% | 15,000 | -15.294% |
| 2025-09-23 | 0.02465 | 0.03300 | 0.02465 | 0.03300 | +5.769% | 10,000 | -12.727% |
| 2025-09-22 | 0.03120 | 0.03120 | 0.03120 | 0.03120 | +9.898% | 9,500 | -7.692% |
| 2025-09-18 | 0.03350 | 0.03350 | 0.02839 | 0.02839 | +162.870% | 2,000 | +1.444% |
| 2025-09-17 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -66.250% | 1,000 | +166.667% |
| 2025-09-11 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | 0.000% | 59,176 | -10.000% |
| 2025-09-10 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -8.571% | 1,000 | -10.000% |
| 2025-08-15 | 0.03450 | 0.03500 | 0.03450 | 0.03500 | +75.000% | 16,250 | -17.714% |
| 2025-08-14 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -8.676% | 10,000 | +44.000% |
| 2025-08-01 | 0.02500 | 0.02500 | 0.02190 | 0.02190 | +4.286% | 20,000 | +31.507% |
| 2025-07-24 | 0.02900 | 0.02900 | 0.02100 | 0.02100 | -30.000% | 480 | +37.143% |
| 2025-07-21 | 0.03015 | 0.03015 | 0.03000 | 0.03000 | -17.786% | 57,976 | -4.000% |
| 2025-07-08 | 0.04000 | 0.04150 | 0.03000 | 0.03649 | +7.355% | 117,060 | -21.074% |
| 2025-07-07 | 0.03399 | 0.03399 | 0.03399 | 0.03399 | +13.300% | 300 | -15.269% |
| 2025-07-02 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 1,000 | -4.000% |
| 2025-06-27 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +25.000% | 3,049 | -4.000% |
| 2025-06-20 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -20.000% | 329 | +20.000% |
| 2025-06-11 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -21.053% | 375 | -4.000% |
| 2025-06-09 | 0.03800 | 0.03800 | 0.03300 | 0.03800 | +18.750% | 3,405 | -24.211% |
| 2025-05-27 | 0.02760 | 0.03200 | 0.02760 | 0.03200 | +2.729% | 45,000 | -10.000% |
| 2025-05-20 | 0.03550 | 0.03550 | 0.03100 | 0.03115 | -11.000% | 25,100 | -7.544% |
| 2025-05-07 | 0.03540 | 0.03540 | 0.03500 | 0.03500 | -1.130% | 20,000 | -17.714% |
| 2025-05-06 | 0.03540 | 0.03540 | 0.03540 | 0.03540 | 0.000% | 9,000 | -18.644% |
| 2025-05-02 | 0.05980 | 0.06890 | 0.03540 | 0.03540 | +1.143% | 31,000 | -18.644% |
| 2025-04-24 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -41.472% | 895 | -17.714% |
| 2025-04-15 | 0.04980 | 0.05980 | 0.04980 | 0.05980 | +20.080% | 8,000 | -51.839% |
| 2025-04-02 | 0.04980 | 0.04980 | 0.04980 | 0.04980 | -6.241% | 1,500 | -42.169% |
| 2025-04-01 | 0.05980 | 0.05980 | 0.04600 | 0.05312 | -5.741% | 11,500 | -45.778% |
| 2025-03-31 | 0.05980 | 0.05980 | 0.05635 | 0.05635 | +13.953% | 200 | -48.891% |
| 2025-03-27 | 0.04945 | 0.04945 | 0.04945 | 0.04945 | -17.308% | 250 | -41.759% |
| 2025-03-19 | 0.05980 | 0.05980 | 0.05980 | 0.05980 | +30.000% | 5,000 | -51.839% |
| 2025-03-18 | 0.05014 | 0.05014 | 0.04600 | 0.04600 | -33.237% | 2,900 | -37.391% |
| 2025-03-14 | 0.06890 | 0.06890 | 0.06890 | 0.06890 | 0.000% | 100 | -58.200% |
| 2025-03-07 | 0.06890 | 0.06890 | 0.06890 | 0.06890 | 0.000% | 14,333 | -58.200% |
| 2025-03-06 | 0.06890 | 0.06890 | 0.06845 | 0.06890 | 0.000% | 5,071 | -58.200% |
| 2025-03-05 | 0.05860 | 0.06890 | 0.04900 | 0.06890 | +24.144% | 146,862 | -58.200% |
| 2025-03-04 | 0.05550 | 0.05550 | 0.05550 | 0.05550 | +13.265% | 10,000 | -48.108% |
| 2025-03-03 | 0.04000 | 0.04980 | 0.04000 | 0.04900 | +71.930% | 25,100 | -41.224% |
| 2025-02-27 | 0.00280 | 0.02850 | 0.00280 | 0.02850 | -17.091% | 24,130 | +1.053% |
| 2025-02-26 | 0.03250 | 0.03438 | 0.03250 | 0.03438 | +4.962% | 80,000 | -16.218% |
| 2025-02-13 | 0.03000 | 0.03275 | 0.03000 | 0.03275 | +9.167% | 20,000 | -12.061% |
| 2025-02-03 | 0.02750 | 0.03000 | 0.02750 | 0.03000 | 0.000% | 14,000 | -4.000% |
| 2025-01-28 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +5.615% | 30,000 | -4.000% |
| 2025-01-24 | 0.02840 | 0.02840 | 0.02840 | 0.02840 | -3.137% | 1,000 | +1.391% |
| 2025-01-23 | 0.02933 | 0.02933 | 0.02933 | 0.02933 | +2.895% | 6,402 | -1.790% |
| 2025-01-17 | 0.02650 | 0.02990 | 0.02650 | 0.02850 | +5.556% | 51,100 | +1.053% |
| 2025-01-10 | 0.02960 | 0.02960 | 0.02700 | 0.02700 | 0.000% | 11,000 | +6.667% |
| 2025-01-06 | 0.02960 | 0.02960 | 0.02700 | 0.02700 | -27.224% | 1,850 | +6.667% |
| 2024-12-31 | 0.04830 | 0.04830 | 0.02760 | 0.03710 | +34.420% | 130,836 | -22.372% |
| 2024-12-24 | 0.02760 | 0.02760 | 0.02760 | 0.02760 | -1.429% | 367 | +4.348% |
| 2024-12-19 | 0.03320 | 0.03320 | 0.02800 | 0.02800 | -10.256% | 36,575 | +2.857% |
| 2024-12-18 | 0.03120 | 0.03120 | 0.03120 | 0.03120 | -1.887% | 20,000 | -7.692% |
| 2024-12-17 | 0.03200 | 0.03200 | 0.03160 | 0.03180 | -36.400% | 65,350 | -9.434% |
| 2024-12-12 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +56.250% | 3,000 | -42.400% |
| 2024-12-05 | 0.04065 | 0.04065 | 0.03200 | 0.03200 | -36.000% | 2,000 | -10.000% |
| 2024-12-02 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -27.536% | 5,000 | -42.400% |
| 2024-11-25 | 0.06900 | 0.06900 | 0.06900 | 0.06900 | +81.818% | 2,000 | -58.261% |
| 2024-11-19 | 0.03000 | 0.03795 | 0.03000 | 0.03795 | -27.714% | 2,250 | -24.111% |
| 2024-11-14 | 0.05250 | 0.05250 | 0.05250 | 0.05250 | -25.637% | 2,150 | -45.143% |
| 2024-11-13 | 0.05250 | 0.07060 | 0.05250 | 0.07060 | +34.476% | 1,000 | -59.207% |
| 2024-11-11 | 0.05200 | 0.05600 | 0.05200 | 0.05250 | -7.178% | 50,000 | -45.143% |
| 2024-11-06 | 0.06150 | 0.06150 | 0.05656 | 0.05656 | -8.774% | 30,000 | -49.081% |
| 2024-11-04 | 0.05200 | 0.06200 | 0.05200 | 0.06200 | +17.558% | 30,333 | -53.548% |
| 2024-10-17 | 0.05983 | 0.05983 | 0.05274 | 0.05274 | +12.500% | 20,000 | -45.392% |
| 2024-10-15 | 0.04650 | 0.04700 | 0.04650 | 0.04688 | +0.817% | 15,500 | -38.567% |
| 2024-10-14 | 0.04650 | 0.04650 | 0.04650 | 0.04650 | +3.333% | 200 | -38.065% |
| 2024-10-10 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +3.448% | 4,000 | -36.000% |
| 2024-10-09 | 0.03500 | 0.04350 | 0.03500 | 0.04350 | -7.447% | 5,200 | -33.793% |
| 2024-10-03 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | 0.000% | 297 | -38.723% |
| 2024-09-27 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | +38.235% | 5,000 | -38.723% |
| 2024-09-26 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +4.615% | 5,570 | -15.294% |
| 2024-09-25 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | +20.370% | 200 | -11.385% |
| 2024-09-13 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -40.659% | 3,000 | +6.667% |
| 2024-09-05 | 0.02610 | 0.04550 | 0.02610 | 0.04550 | +77.734% | 10,318 | -36.703% |
| 2024-08-22 | 0.02560 | 0.02560 | 0.02560 | 0.02560 | +0.392% | 1,000 | +12.500% |
| 2024-08-16 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | -3.409% | 1,000 | +12.941% |
| 2024-08-08 | 0.04478 | 0.04478 | 0.02640 | 0.02640 | -20.000% | 23,000 | +9.091% |
| 2024-08-07 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -38.889% | 300 | -12.727% |
| 2024-08-06 | 0.05400 | 0.05400 | 0.05400 | 0.05400 | +282.979% | 5,456 | -46.667% |
| 2024-08-02 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | -50.540% | 65,000 | +104.255% |
| 2024-07-26 | 0.02851 | 0.02851 | 0.02851 | 0.02851 | +11.796% | 10,000 | +1.024% |
| 2024-07-25 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | -17.742% | 2,315 | +12.941% |
| 2024-07-17 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | 0.000% | 8,799 | -7.097% |
| 2024-07-11 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +23.260% | 300 | -7.097% |
| 2024-07-09 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | -53.426% | 1,103 | +14.513% |
| 2024-07-05 | 0.04800 | 0.05400 | 0.04800 | 0.05400 | +124.066% | 5,000 | -46.667% |
| 2024-06-27 | 0.02410 | 0.02410 | 0.02410 | 0.02410 | -19.667% | 25,000 | +19.502% |
| 2024-06-26 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +25.000% | 499 | -4.000% |
| 2024-06-21 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -55.556% | 750 | +20.000% |
| 2024-06-20 | 0.05400 | 0.05400 | 0.05400 | 0.05400 | +62.651% | 1,411 | -46.667% |
| 2024-06-11 | 0.03320 | 0.03320 | 0.03320 | 0.03320 | -36.154% | 1,000 | -13.253% |
| 2024-06-05 | 0.05000 | 0.05200 | 0.05000 | 0.05200 | -10.345% | 20,200 | -44.615% |
| 2024-05-29 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | 0.000% | 750 | -50.345% |
| 2024-05-17 | 0.04985 | 0.05800 | 0.04985 | 0.05800 | +188.557% | 3,200 | -50.345% |
| 2024-05-13 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | -33.223% | 10,000 | +43.284% |
| 2024-05-08 | 0.03010 | 0.03010 | 0.03010 | 0.03010 | +7.194% | 500 | -4.319% |
| 2024-05-02 | 0.04040 | 0.04040 | 0.02280 | 0.02808 | -51.586% | 32,500 | +2.564% |
| 2024-04-29 | 0.05320 | 0.05800 | 0.05000 | 0.05800 | 0.000% | 20,144 | -50.345% |
| 2024-04-19 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | +45.000% | 10,000 | -50.345% |
| 2024-04-18 | 0.04260 | 0.04260 | 0.03000 | 0.04000 | +33.333% | 34,999 | -28.000% |
| 2024-04-17 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 10,000 | -4.000% |
| 2024-04-16 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 10,000 | -4.000% |
| 2024-04-15 | 0.03000 | 0.03144 | 0.03000 | 0.03000 | +7.143% | 39,000 | -4.000% |
| 2024-04-03 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 85,050 | +2.857% |
| 2024-04-01 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 2,000 | +2.857% |
| 2024-03-27 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -20.000% | 930 | +2.857% |
| 2024-03-26 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 15,000 | -17.714% |
| 2024-03-21 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +40.000% | 1,000 | -17.714% |
| 2024-03-20 | 0.02810 | 0.02810 | 0.02500 | 0.02500 | -11.032% | 10,000 | +15.200% |
| 2024-03-19 | 0.02810 | 0.02810 | 0.02810 | 0.02810 | -6.333% | 2,000 | +2.491% |
| 2024-03-13 | 0.03010 | 0.03010 | 0.03000 | 0.03000 | -50.000% | 50,000 | -4.000% |
| 2024-03-08 | 0.02990 | 0.06000 | 0.02843 | 0.06000 | +100.669% | 299,479 | -52.000% |
| 2024-03-07 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | 0.000% | 17,000 | -3.679% |
| 2024-03-06 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | +15.000% | 14,000 | -3.679% |
| 2024-03-05 | 0.03000 | 0.03000 | 0.02500 | 0.02600 | -13.333% | 75,500 | +10.769% |
| 2024-03-04 | 0.02825 | 0.03000 | 0.02750 | 0.03000 | 0.000% | 43,070 | -4.000% |
| 2024-03-01 | 0.03000 | 0.03000 | 0.02200 | 0.03000 | -37.107% | 67,570 | -4.000% |
| 2024-02-29 | 0.02500 | 0.04770 | 0.02250 | 0.04770 | +98.131% | 56,812 | -39.623% |
| 2024-02-27 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | +95.732% | 207 | +19.626% |
| 2024-02-26 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | -77.333% | 1,000 | +134.146% |
| 2024-02-16 | 0.05426 | 0.05426 | 0.05426 | 0.05426 | +8.528% | 1,000 | -46.926% |
| 2024-02-12 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 10,000 | -42.400% |
| 2024-02-09 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 11,000 | -42.400% |
| 2024-02-05 | 0.05000 | 0.05250 | 0.05000 | 0.05000 | 0.000% | 16,250 | -42.400% |
| 2024-01-31 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 1,000 | -42.400% |
| 2024-01-29 | 0.06500 | 0.06500 | 0.05000 | 0.05000 | -11.894% | 32,740 | -42.400% |
| 2024-01-26 | 0.05675 | 0.05675 | 0.05675 | 0.05675 | -12.692% | 7,700 | -49.251% |
| 2024-01-25 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +30.000% | 1,000 | -55.692% |
| 2024-01-24 | 0.05675 | 0.05675 | 0.05000 | 0.05000 | 0.000% | 10,000 | -42.400% |
| 2024-01-18 | 0.05675 | 0.05675 | 0.05000 | 0.05000 | -23.077% | 10,000 | -42.400% |
| 2024-01-17 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +15.453% | 15,000 | -55.692% |
| 2024-01-16 | 0.06150 | 0.06150 | 0.05500 | 0.05630 | +6.226% | 15,000 | -48.845% |
| 2024-01-08 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | -22.059% | 5,126 | -45.660% |
| 2023-12-27 | 0.06800 | 0.06800 | 0.06800 | 0.06800 | +28.302% | 1,000 | -57.647% |
| 2023-12-22 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | -17.510% | 1,000 | -45.660% |
| 2023-12-21 | 0.06425 | 0.06425 | 0.06425 | 0.06425 | +6.198% | 1,000 | -55.175% |
| 2023-12-19 | 0.05300 | 0.06050 | 0.05300 | 0.06050 | +14.151% | 10,950 | -52.397% |
| 2023-12-15 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | -17.188% | 1,500 | -45.660% |
| 2023-12-14 | 0.06050 | 0.06400 | 0.06050 | 0.06400 | +20.755% | 5,000 | -55.000% |
| 2023-12-12 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | -10.169% | 13,500 | -45.660% |
| 2023-12-07 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | -9.231% | 100 | -51.186% |
| 2023-12-06 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +8.333% | 400 | -55.692% |
| 2023-12-05 | 0.05000 | 0.06500 | 0.05000 | 0.06000 | 0.000% | 10,450 | -52.000% |
| 2023-12-04 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 1,002 | -52.000% |
| 2023-11-30 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 1,500 | -52.000% |
| 2023-11-28 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -14.286% | 300 | -52.000% |
| 2023-11-21 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +27.273% | 200 | -58.857% |
| 2023-11-17 | 0.06000 | 0.06000 | 0.05500 | 0.05500 | -8.333% | 60,000 | -47.636% |
| 2023-11-15 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -14.286% | 1,000 | -52.000% |
| 2023-11-14 | 0.06500 | 0.07000 | 0.06500 | 0.07000 | 0.000% | 800 | -58.857% |
| 2023-11-13 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 300 | -58.857% |
| 2023-11-08 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +16.667% | 10,000 | -58.857% |
| 2023-11-07 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -14.286% | 5,000 | -52.000% |
| 2023-11-06 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 600 | -58.857% |
| 2023-11-02 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 500 | -58.857% |
| 2023-10-31 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +16.667% | 700 | -58.857% |
| 2023-10-26 | 0.07500 | 0.07500 | 0.06000 | 0.06000 | -20.000% | 25,240 | -52.000% |
| 2023-10-25 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | 0.000% | 1,000 | -61.600% |
| 2023-10-23 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | 0.000% | 100 | -61.600% |
| 2023-10-20 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +15.385% | 102 | -61.600% |
| 2023-10-19 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 720 | -55.692% |
| 2023-10-17 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 440 | -55.692% |
| 2023-10-13 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -13.333% | 500 | -55.692% |
| 2023-10-10 | 0.06200 | 0.08200 | 0.05000 | 0.07500 | -2.597% | 132,389 | -61.600% |
| 2023-10-05 | 0.07700 | 0.07700 | 0.07700 | 0.07700 | +26.230% | 5,000 | -62.597% |
| 2023-10-04 | 0.06920 | 0.06920 | 0.06010 | 0.06100 | -12.857% | 20,060 | -52.787% |
| 2023-10-02 | 0.07945 | 0.07945 | 0.07000 | 0.07000 | +14.754% | 22,357 | -58.857% |
| 2023-09-28 | 0.07000 | 0.07000 | 0.06100 | 0.06100 | -14.145% | 55,000 | -52.787% |
| 2023-09-27 | 0.07105 | 0.07105 | 0.07105 | 0.07105 | -20.079% | 2,500 | -59.465% |
| 2023-09-25 | 0.08890 | 0.08890 | 0.08890 | 0.08890 | +12.532% | 35,000 | -67.604% |
| 2023-09-22 | 0.07900 | 0.07900 | 0.07225 | 0.07900 | -12.222% | 91,202 | -63.544% |
| 2023-09-21 | 0.07000 | 0.09000 | 0.06050 | 0.09000 | +60.714% | 305,487 | -68.000% |
| 2023-09-19 | 0.06100 | 0.06100 | 0.05600 | 0.05600 | -8.046% | 71,532 | -48.571% |
| 2023-09-18 | 0.06990 | 0.06990 | 0.05100 | 0.06090 | +1.585% | 131,431 | -52.709% |
| 2023-09-15 | 0.05597 | 0.05995 | 0.05597 | 0.05995 | +19.900% | 10,200 | -51.960% |
| 2023-09-14 | 0.04970 | 0.05250 | 0.04900 | 0.05000 | -37.422% | 235,594 | -42.400% |
| 2023-09-13 | 0.07990 | 0.07990 | 0.07990 | 0.07990 | +35.424% | 3,128 | -63.955% |
| 2023-09-12 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | +47.500% | 5,000 | -51.186% |
| 2023-09-08 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 10,001 | -28.000% |
| 2023-09-07 | 0.04775 | 0.04775 | 0.03300 | 0.04000 | 0.000% | 68,910 | -28.000% |
| 2023-09-06 | 0.04500 | 0.04500 | 0.03300 | 0.04000 | -20.000% | 115,000 | -28.000% |
| 2023-09-05 | 0.07000 | 0.07000 | 0.04000 | 0.05000 | -28.469% | 362,833 | -42.400% |
| 2023-09-01 | 0.05500 | 0.06990 | 0.05000 | 0.06990 | -9.806% | 111,200 | -58.798% |
| 2023-08-23 | 0.07500 | 0.07750 | 0.07500 | 0.07750 | +19.231% | 20,030 | -62.839% |
| 2023-08-21 | 0.06995 | 0.06995 | 0.06500 | 0.06500 | -7.010% | 5,400 | -55.692% |
| 2023-08-16 | 0.06990 | 0.06990 | 0.06990 | 0.06990 | -0.071% | 10,000 | -58.798% |
| 2023-08-10 | 0.06995 | 0.06995 | 0.06995 | 0.06995 | +7.615% | 3,000 | -58.828% |
| 2023-08-09 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +2.686% | 5,030 | -55.692% |
| 2023-08-08 | 0.06330 | 0.06330 | 0.06330 | 0.06330 | +15.091% | 1,000 | -54.502% |
| 2023-08-07 | 0.06510 | 0.06510 | 0.05500 | 0.05500 | -42.105% | 38,442 | -47.636% |
| 2023-08-04 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | +26.667% | 105 | -69.684% |
| 2023-08-01 | 0.08000 | 0.08000 | 0.07500 | 0.07500 | -21.053% | 70,000 | -61.600% |
| 2023-07-28 | 0.08500 | 0.09500 | 0.08500 | 0.09500 | 0.000% | 10,000 | -69.684% |
| 2023-07-27 | 0.08500 | 0.09500 | 0.08500 | 0.09500 | +21.795% | 7,243 | -69.684% |
| 2023-07-24 | 0.07600 | 0.08075 | 0.07600 | 0.07800 | -17.895% | 91,692 | -63.077% |
| 2023-07-21 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | 0.000% | 2,073 | -69.684% |
| 2023-07-18 | 0.08900 | 0.09500 | 0.08600 | 0.09500 | +11.765% | 71,711 | -69.684% |
| 2023-07-17 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | +6.250% | 955 | -66.118% |
| 2023-07-11 | 0.08100 | 0.08100 | 0.08000 | 0.08000 | -19.920% | 24,932 | -64.000% |
| 2023-07-07 | 0.08500 | 0.09990 | 0.08495 | 0.09990 | -0.100% | 17,035 | -71.171% |
| 2023-07-05 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 600 | -71.200% |
| 2023-07-03 | 0.11500 | 0.11500 | 0.10000 | 0.10000 | -8.925% | 12,700 | -71.200% |
| 2023-06-30 | 0.10000 | 0.11500 | 0.10000 | 0.10980 | -4.522% | 25,200 | -73.770% |
| 2023-06-29 | 0.11900 | 0.11900 | 0.09993 | 0.11500 | +15.000% | 119,920 | -74.957% |
| 2023-06-28 | 0.08800 | 0.14370 | 0.08800 | 0.10000 | +13.636% | 1,182,359 | -71.200% |
| 2023-06-27 | 0.07500 | 0.08800 | 0.07500 | 0.08800 | +46.667% | 84,900 | -67.273% |
| 2023-06-26 | 0.07500 | 0.07500 | 0.06000 | 0.06000 | 0.000% | 8,115 | -52.000% |
| 2023-06-23 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -14.591% | 100 | -52.000% |
| 2023-06-22 | 0.06980 | 0.07500 | 0.06980 | 0.07025 | +0.789% | 60,300 | -59.004% |
| 2023-06-20 | 0.06035 | 0.06970 | 0.06035 | 0.06970 | +15.397% | 208,100 | -58.680% |
| 2023-06-16 | 0.05298 | 0.06980 | 0.05298 | 0.06040 | +9.818% | 17,445 | -52.318% |
| 2023-06-15 | 0.03990 | 0.05500 | 0.03750 | 0.05500 | +37.672% | 237,700 | -47.636% |
| 2023-06-13 | 0.03900 | 0.06675 | 0.03900 | 0.03995 | +77.162% | 377,100 | -27.910% |
| 2023-06-12 | 0.01990 | 0.02579 | 0.01990 | 0.02255 | +12.750% | 282,500 | +27.716% |
| 2023-06-09 | 0.02000 | 0.02000 | 0.01900 | 0.02000 | +25.000% | 40,700 | +44.000% |
| 2023-06-07 | 0.01550 | 0.01795 | 0.01540 | 0.01600 | +3.896% | 42,816 | +80.000% |
| 2023-06-05 | 0.01580 | 0.01580 | 0.01540 | 0.01540 | +28.333% | 12,520 | +87.013% |
| 2023-05-19 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 33,980 | +140.000% |
| 2023-05-17 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -8.397% | 20,000 | +140.000% |
| 2023-05-15 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | +9.167% | 12,000 | +119.847% |
| 2023-05-12 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -1.235% | 1,000 | +140.000% |
| 2023-05-01 | 0.01320 | 0.01320 | 0.01185 | 0.01215 | -15.625% | 3,672 | +137.037% |
| 2023-04-19 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | +25.217% | 450 | +100.000% |
| 2023-04-13 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -3.158% | 352,576 | +150.435% |
| 2023-04-12 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | -18.103% | 500 | +142.526% |
| 2023-04-05 | 0.01440 | 0.01500 | 0.01440 | 0.01450 | +1.719% | 68,200 | +98.621% |
| 2023-04-04 | 0.01500 | 0.01500 | 0.01426 | 0.01426 | -4.967% | 82,555 | +102.034% |
| 2023-03-28 | 0.01275 | 0.01500 | 0.01100 | 0.01500 | +50.000% | 130,000 | +92.000% |
| 2023-03-23 | 0.01125 | 0.01125 | 0.01000 | 0.01000 | +5.263% | 20,000 | +188.000% |
| 2023-03-22 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -5.000% | 6,831 | +203.158% |
| 2023-03-21 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 70,000 | +188.000% |
| 2023-03-17 | 0.01125 | 0.01125 | 0.01000 | 0.01000 | 0.000% | 250,560 | +188.000% |
| 2023-03-08 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 130,000 | +188.000% |
| 2023-03-07 | 0.00950 | 0.01000 | 0.00950 | 0.01000 | -5.213% | 139,207 | +188.000% |
| 2023-03-02 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | +17.222% | 10,000 | +172.986% |
| 2023-02-27 | 0.01000 | 0.01000 | 0.00900 | 0.00900 | -10.000% | 273,303 | +220.000% |
| 2023-02-24 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 725,675 | +188.000% |
| 2023-02-23 | 0.00880 | 0.01000 | 0.00880 | 0.01000 | 0.000% | 1,225,500 | +188.000% |
| 2023-02-22 | 0.01060 | 0.01145 | 0.00940 | 0.01000 | 0.000% | 548,818 | +188.000% |
| 2023-02-21 | 0.01100 | 0.01100 | 0.01000 | 0.01000 | 0.000% | 800,000 | +188.000% |
| 2023-02-17 | 0.01100 | 0.01100 | 0.00990 | 0.01000 | -9.091% | 630,761 | +188.000% |
| 2023-02-16 | 0.01250 | 0.01295 | 0.01000 | 0.01100 | -12.000% | 501,650 | +161.818% |
| 2023-02-15 | 0.01380 | 0.01380 | 0.01000 | 0.01250 | -0.279% | 545,025 | +130.400% |
| 2023-02-14 | 0.01050 | 0.01400 | 0.01000 | 0.01253 | +25.350% | 504,200 | +129.757% |
| 2023-02-13 | 0.01350 | 0.01350 | 0.01000 | 0.01000 | -45.946% | 538,000 | +188.000% |
| 2023-02-09 | 0.01620 | 0.01850 | 0.01620 | 0.01850 | -1.596% | 10,200 | +55.676% |
| 2023-02-07 | 0.01350 | 0.01880 | 0.01350 | 0.01880 | +44.615% | 77,139 | +53.191% |
| 2023-02-03 | 0.01350 | 0.01350 | 0.01300 | 0.01300 | 0.000% | 145,900 | +121.538% |
| 2023-02-02 | 0.01450 | 0.01850 | 0.01300 | 0.01300 | -7.143% | 80,000 | +121.538% |
| 2023-02-01 | 0.01450 | 0.01450 | 0.01400 | 0.01400 | 0.000% | 43,000 | +105.714% |
| 2023-01-31 | 0.01600 | 0.02250 | 0.01400 | 0.01400 | -6.667% | 337,400 | +105.714% |
| 2023-01-30 | 0.01760 | 0.01800 | 0.01500 | 0.01500 | -25.000% | 163,300 | +92.000% |
| 2023-01-27 | 0.02800 | 0.02800 | 0.02000 | 0.02000 | 0.000% | 16,200 | +44.000% |
| 2023-01-26 | 0.01905 | 0.02000 | 0.01705 | 0.02000 | 0.000% | 55,100 | +44.000% |
| 2023-01-25 | 0.02200 | 0.02200 | 0.01905 | 0.02000 | -9.091% | 99,200 | +44.000% |
| 2023-01-24 | 0.03050 | 0.03050 | 0.02200 | 0.02200 | -26.667% | 115,200 | +30.909% |
| 2023-01-23 | 0.02000 | 0.03000 | 0.01900 | 0.03000 | +36.364% | 225,000 | -4.000% |
| 2023-01-20 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 30,000 | +30.909% |
| 2023-01-18 | 0.01800 | 0.02200 | 0.01550 | 0.02200 | +12.821% | 196,657 | +30.909% |
| 2023-01-17 | 0.02500 | 0.02500 | 0.01950 | 0.01950 | -35.000% | 82,976 | +47.692% |
| 2023-01-13 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +5.634% | 67,300 | -4.000% |
| 2023-01-12 | 0.04500 | 0.04500 | 0.02250 | 0.02840 | -43.200% | 190,500 | +1.408% |
| 2023-01-10 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 500 | -42.400% |
| 2023-01-03 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +14.943% | 3,000 | -42.400% |
| 2022-12-27 | 0.04500 | 0.04500 | 0.04350 | 0.04350 | +8.750% | 12,500 | -33.793% |
| 2022-12-23 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 500 | -28.000% |
| 2022-12-14 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -11.111% | 1,678 | -28.000% |
| 2022-12-13 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 816 | -36.000% |
| 2022-12-09 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -9.457% | 555 | -36.000% |
| 2022-12-01 | 0.04500 | 0.04970 | 0.04500 | 0.04970 | +24.250% | 47,600 | -42.052% |
| 2022-11-30 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -19.517% | 400 | -28.000% |
| 2022-11-29 | 0.04500 | 0.04970 | 0.04500 | 0.04970 | +27.436% | 34,800 | -42.052% |
| 2022-11-28 | 0.04000 | 0.04000 | 0.03900 | 0.03900 | 0.000% | 15,000 | -26.154% |
| 2022-11-22 | 0.04000 | 0.04900 | 0.03900 | 0.03900 | +11.429% | 64,000 | -26.154% |
| 2022-11-21 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +7.692% | 23,500 | -17.714% |
| 2022-11-18 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | -2.695% | 5,000 | -11.385% |
| 2022-11-16 | 0.03340 | 0.03340 | 0.03340 | 0.03340 | -4.571% | 3,000 | -13.772% |
| 2022-11-15 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +7.692% | 5,081 | -17.714% |
| 2022-11-14 | 0.03610 | 0.03610 | 0.03250 | 0.03250 | -8.062% | 52,000 | -11.385% |
| 2022-11-11 | 0.03535 | 0.03535 | 0.03535 | 0.03535 | +1.000% | 1,000 | -18.529% |
| 2022-11-09 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -12.500% | 110 | -17.714% |
| 2022-11-08 | 0.04250 | 0.04250 | 0.04000 | 0.04000 | -11.111% | 30,000 | -28.000% |
| 2022-11-07 | 0.05000 | 0.05000 | 0.04000 | 0.04500 | -10.000% | 107,202 | -36.000% |
| 2022-11-04 | 0.09000 | 0.09000 | 0.05000 | 0.05000 | +25.000% | 53,200 | -42.400% |
| 2022-11-02 | 0.04750 | 0.04750 | 0.04000 | 0.04000 | -15.789% | 22,300 | -28.000% |
| 2022-11-01 | 0.05000 | 0.05000 | 0.04000 | 0.04750 | -31.948% | 131,130 | -39.368% |
| 2022-10-27 | 0.06980 | 0.06980 | 0.06980 | 0.06980 | +16.333% | 4,000 | -58.739% |
| 2022-10-18 | 0.05950 | 0.06000 | 0.05950 | 0.06000 | +20.000% | 15,000 | -52.000% |
| 2022-10-17 | 0.06980 | 0.06980 | 0.05000 | 0.05000 | -27.536% | 92,825 | -42.400% |
| 2022-10-13 | 0.06900 | 0.06900 | 0.06831 | 0.06900 | 0.000% | 29,000 | -58.261% |
| 2022-10-12 | 0.06900 | 0.06900 | 0.06900 | 0.06900 | 0.000% | 500 | -58.261% |