VSEEW
VSEE HEALTH INC WTS 29
stockOTC
EODSep 28, 2026
0.016632USD+66.320%(+0.006632)5,515
VSEEW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.01500 | 0.01663 | 0.01500 | 0.01663 | +66.320% | 5,515 | 0.000% |
| 2026-09-25 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -0.990% | 9,729 | +66.320% |
| 2026-09-16 | 0.01510 | 0.01510 | 0.01010 | 0.01010 | -46.561% | 200 | +64.673% |
| 2026-08-19 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +18.868% | 222 | -12.000% |
| 2026-08-13 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | +18.745% | 4,005 | +4.604% |
| 2026-08-12 | 0.01170 | 0.02000 | 0.01170 | 0.01339 | +569.500% | 6,637 | +24.212% |
| 2026-08-06 | 0.00100 | 0.00200 | 0.00100 | 0.00200 | -90.000% | 54,417 | +731.600% |
| 2026-08-05 | 0.02250 | 0.02250 | 0.01800 | 0.02000 | -2.913% | 8,000 | -16.840% |
| 2026-07-31 | 0.02150 | 0.02150 | 0.02060 | 0.02060 | -4.630% | 13,362 | -19.262% |
| 2026-07-30 | 0.02150 | 0.02160 | 0.02150 | 0.02160 | -11.837% | 1,377 | -23.000% |
| 2026-07-29 | 0.02120 | 0.02450 | 0.02120 | 0.02450 | +10.360% | 2,673 | -32.114% |
| 2026-07-28 | 0.02220 | 0.02440 | 0.02060 | 0.02220 | +7.767% | 3,538 | -25.081% |
| 2026-07-24 | 0.02090 | 0.02090 | 0.02060 | 0.02060 | -2.370% | 4,885 | -19.262% |
| 2026-07-22 | 0.02070 | 0.02110 | 0.02060 | 0.02110 | +2.427% | 156,320 | -21.175% |
| 2026-07-21 | 0.02200 | 0.02220 | 0.02050 | 0.02060 | +2.488% | 10,700 | -19.262% |
| 2026-07-15 | 0.03000 | 0.03000 | 0.02010 | 0.02010 | -33.000% | 13,210 | -17.254% |
| 2026-07-14 | 0.03010 | 0.03010 | 0.03000 | 0.03000 | -0.662% | 7,815 | -44.560% |
| 2026-07-06 | 0.03130 | 0.03130 | 0.03020 | 0.03020 | -0.330% | 1,600 | -44.927% |
| 2026-06-30 | 0.03020 | 0.03030 | 0.03020 | 0.03030 | -14.288% | 487 | -45.109% |
| 2026-06-17 | 0.03210 | 0.03860 | 0.03210 | 0.03535 | -2.075% | 1,540 | -52.952% |
| 2026-06-16 | 0.03610 | 0.03610 | 0.03610 | 0.03610 | +7.761% | 200 | -53.928% |
| 2026-06-15 | 0.03350 | 0.03350 | 0.03340 | 0.03350 | -0.298% | 2,220 | -50.352% |
| 2026-06-09 | 0.03670 | 0.03670 | 0.03350 | 0.03360 | +4.673% | 2,500 | -50.500% |
| 2026-06-08 | 0.03200 | 0.03210 | 0.03200 | 0.03210 | -19.549% | 3,065 | -48.187% |
| 2026-06-04 | 0.03390 | 0.03990 | 0.03200 | 0.03990 | +8.130% | 7,114 | -58.316% |
| 2026-06-02 | 0.03980 | 0.03980 | 0.03690 | 0.03690 | +14.953% | 350 | -54.927% |
| 2026-05-28 | 0.04450 | 0.04450 | 0.03205 | 0.03210 | -27.045% | 4,998 | -48.187% |
| 2026-05-27 | 0.03990 | 0.04400 | 0.03990 | 0.04400 | +37.500% | 1,397 | -62.200% |
| 2026-05-22 | 0.03210 | 0.03230 | 0.03200 | 0.03200 | -34.694% | 2,760 | -48.025% |
| 2026-05-14 | 0.03210 | 0.04900 | 0.03210 | 0.04900 | +53.125% | 4,115 | -66.057% |
| 2026-05-08 | 0.03550 | 0.03560 | 0.03200 | 0.03200 | -39.048% | 9,143 | -48.025% |
| 2026-05-04 | 0.05250 | 0.05250 | 0.05250 | 0.05250 | +6.061% | 141 | -68.320% |
| 2026-05-01 | 0.05000 | 0.05000 | 0.04900 | 0.04950 | +23.750% | 787 | -66.400% |
| 2026-04-23 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +12.994% | 118 | -58.420% |
| 2026-04-14 | 0.03540 | 0.03550 | 0.03540 | 0.03540 | -17.096% | 1,101 | -53.017% |
| 2026-04-10 | 0.03530 | 0.04270 | 0.03530 | 0.04270 | +12.963% | 720 | -61.049% |
| 2026-03-30 | 0.03520 | 0.03780 | 0.03520 | 0.03780 | -5.736% | 2,658 | -56.000% |
| 2026-03-27 | 0.04000 | 0.04425 | 0.03510 | 0.04010 | -27.091% | 1,876 | -58.524% |
| 2026-03-26 | 0.04900 | 0.05950 | 0.04900 | 0.05500 | +56.695% | 2,426 | -69.760% |
| 2026-03-24 | 0.04500 | 0.04510 | 0.03510 | 0.03510 | -40.508% | 9,569 | -52.615% |
| 2026-03-18 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | 0.000% | 2,272 | -71.810% |
| 2026-03-16 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | +1.027% | 150 | -71.810% |
| 2026-03-09 | 0.04570 | 0.05850 | 0.04570 | 0.05840 | -2.504% | 400 | -71.521% |
| 2026-03-04 | 0.05990 | 0.05990 | 0.05990 | 0.05990 | -0.167% | 100 | -72.234% |
| 2026-03-02 | 0.05960 | 0.06000 | 0.05950 | 0.06000 | 0.000% | 4,740 | -72.280% |
| 2026-02-27 | 0.04150 | 0.06000 | 0.04150 | 0.06000 | +2.041% | 200 | -72.280% |
| 2026-02-25 | 0.05880 | 0.05880 | 0.05880 | 0.05880 | +54.737% | 500 | -71.714% |
| 2026-02-20 | 0.04290 | 0.04290 | 0.03800 | 0.03800 | -19.831% | 6,458 | -56.232% |
| 2026-02-18 | 0.04740 | 0.04740 | 0.04740 | 0.04740 | -0.938% | 150 | -64.911% |
| 2026-02-13 | 0.04785 | 0.04785 | 0.04785 | 0.04785 | +6.331% | 230 | -65.241% |
| 2026-02-11 | 0.06000 | 0.06000 | 0.04500 | 0.04500 | -16.357% | 1,000 | -63.040% |
| 2026-02-06 | 0.03720 | 0.05380 | 0.03720 | 0.05380 | +44.236% | 5,491 | -69.086% |
| 2026-02-05 | 0.04900 | 0.04900 | 0.03720 | 0.03730 | -3.368% | 18,000 | -55.410% |
| 2026-02-03 | 0.03850 | 0.03860 | 0.03850 | 0.03860 | -13.839% | 2,648 | -56.912% |
| 2026-01-30 | 0.06000 | 0.06000 | 0.03500 | 0.04480 | -21.404% | 15,709 | -62.875% |
| 2026-01-29 | 0.05920 | 0.05920 | 0.04750 | 0.05700 | +13.772% | 2,944 | -70.821% |
| 2026-01-28 | 0.05010 | 0.05010 | 0.05010 | 0.05010 | -1.378% | 920 | -66.802% |
| 2026-01-26 | 0.05100 | 0.06530 | 0.05080 | 0.05080 | -22.205% | 13,372 | -67.260% |
| 2026-01-23 | 0.06530 | 0.06530 | 0.05600 | 0.06530 | 0.000% | 2,872 | -74.530% |
| 2026-01-22 | 0.06530 | 0.06530 | 0.06530 | 0.06530 | 0.000% | 107 | -74.530% |
| 2026-01-21 | 0.05670 | 0.06530 | 0.05500 | 0.06530 | -26.629% | 17,590 | -74.530% |
| 2026-01-15 | 0.05500 | 0.08900 | 0.05500 | 0.08900 | +1.136% | 25,990 | -81.312% |
| 2026-01-14 | 0.08800 | 0.08800 | 0.08800 | 0.08800 | +60.000% | 132 | -81.100% |
| 2026-01-13 | 0.07800 | 0.07800 | 0.05010 | 0.05500 | -29.487% | 14,878 | -69.760% |
| 2026-01-09 | 0.07800 | 0.07800 | 0.07800 | 0.07800 | -8.235% | 378 | -78.677% |
| 2026-01-08 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -8.207% | 525 | -80.433% |
| 2026-01-05 | 0.09260 | 0.09260 | 0.09260 | 0.09260 | +15.605% | 140 | -82.039% |
| 2025-12-26 | 0.09960 | 0.10520 | 0.08000 | 0.08010 | -5.765% | 30,836 | -79.236% |
| 2025-12-24 | 0.11000 | 0.11000 | 0.08500 | 0.08500 | -19.736% | 53,103 | -80.433% |
| 2025-12-23 | 0.10000 | 0.10590 | 0.10000 | 0.10590 | +31.880% | 399 | -84.295% |
| 2025-12-22 | 0.08000 | 0.08030 | 0.08000 | 0.08030 | +0.375% | 859 | -79.288% |
| 2025-12-19 | 0.08250 | 0.08250 | 0.08000 | 0.08000 | -3.030% | 797 | -79.210% |
| 2025-12-18 | 0.09000 | 0.09005 | 0.08250 | 0.08250 | -20.673% | 1,205 | -79.840% |
| 2025-12-17 | 0.10400 | 0.10400 | 0.10400 | 0.10400 | 0.000% | 310 | -84.008% |
| 2025-12-16 | 0.08670 | 0.11000 | 0.08260 | 0.10400 | +22.353% | 2,990 | -84.008% |
| 2025-12-15 | 0.09250 | 0.09250 | 0.08500 | 0.08500 | -8.108% | 1,600 | -80.433% |
| 2025-12-12 | 0.09250 | 0.10575 | 0.09250 | 0.09250 | -5.128% | 3,100 | -82.019% |
| 2025-12-11 | 0.12900 | 0.12900 | 0.09750 | 0.09750 | -10.468% | 328 | -82.942% |
| 2025-12-09 | 0.10900 | 0.13000 | 0.08750 | 0.10890 | +21.000% | 25,618 | -84.727% |
| 2025-12-08 | 0.09880 | 0.09950 | 0.09000 | 0.09000 | -17.431% | 800 | -81.520% |
| 2025-12-05 | 0.12550 | 0.12550 | 0.10900 | 0.10900 | -0.909% | 1,770 | -84.741% |
| 2025-12-04 | 0.13990 | 0.13990 | 0.11000 | 0.11000 | +18.280% | 433 | -84.880% |
| 2025-12-03 | 0.09000 | 0.09300 | 0.08000 | 0.09300 | -22.500% | 6,735 | -82.116% |
| 2025-12-02 | 0.07800 | 0.13000 | 0.07800 | 0.12000 | +3.004% | 2,801 | -86.140% |
| 2025-12-01 | 0.14000 | 0.14960 | 0.11650 | 0.11650 | -16.786% | 3,681 | -85.724% |
| 2025-11-28 | 0.11700 | 0.14000 | 0.11700 | 0.14000 | +19.149% | 6,140 | -88.120% |
| 2025-11-26 | 0.14100 | 0.14100 | 0.10500 | 0.11750 | -26.791% | 19,415 | -85.845% |
| 2025-11-25 | 0.13260 | 0.19150 | 0.13120 | 0.16050 | +0.313% | 50,894 | -89.637% |
| 2025-11-24 | 0.13140 | 0.16000 | 0.13140 | 0.16000 | +3.896% | 10,548 | -89.605% |
| 2025-11-21 | 0.17000 | 0.18830 | 0.15321 | 0.15400 | -9.412% | 13,028 | -89.200% |
| 2025-11-20 | 0.18050 | 0.18050 | 0.13320 | 0.17000 | -5.556% | 11,945 | -90.216% |
| 2025-11-19 | 0.24000 | 0.24000 | 0.17990 | 0.18000 | -26.531% | 18,510 | -90.760% |
| 2025-11-18 | 0.16000 | 0.24500 | 0.13470 | 0.24500 | +28.947% | 46,279 | -93.211% |
| 2025-11-17 | 0.23690 | 0.23690 | 0.19000 | 0.19000 | -0.524% | 2,933 | -91.246% |
| 2025-11-13 | 0.20000 | 0.20530 | 0.17100 | 0.19100 | -5.957% | 163,621 | -91.292% |
| 2025-11-12 | 0.19100 | 0.22300 | 0.18500 | 0.20310 | -3.286% | 26,928 | -91.811% |
| 2025-11-11 | 0.21000 | 0.23990 | 0.21000 | 0.21000 | +22.664% | 67,622 | -92.080% |
| 2025-11-10 | 0.21010 | 0.21990 | 0.17101 | 0.17120 | -23.056% | 41,186 | -90.285% |
| 2025-11-07 | 0.18000 | 0.22250 | 0.18000 | 0.22250 | +30.882% | 237,402 | -92.525% |
| 2025-11-06 | 0.16500 | 0.21000 | 0.16500 | 0.17000 | +3.218% | 27,087 | -90.216% |
| 2025-11-05 | 0.20000 | 0.20000 | 0.16470 | 0.16470 | -5.886% | 25,481 | -89.902% |
| 2025-11-04 | 0.23000 | 0.24030 | 0.16250 | 0.17500 | -20.455% | 104,992 | -90.496% |
| 2025-11-03 | 0.17525 | 0.26010 | 0.17525 | 0.22000 | +37.500% | 112,359 | -92.440% |
| 2025-10-31 | 0.19790 | 0.19790 | 0.14010 | 0.16000 | -20.040% | 251,426 | -89.605% |
| 2025-10-30 | 0.20000 | 0.21590 | 0.08000 | 0.20010 | -1.767% | 809,292 | -91.688% |
| 2025-10-29 | 0.17900 | 0.22000 | 0.15000 | 0.20370 | +85.014% | 901,031 | -91.835% |
| 2025-10-28 | 0.09000 | 0.14990 | 0.09000 | 0.11010 | +244.062% | 1,244,466 | -84.894% |
| 2025-10-27 | 0.03010 | 0.05000 | 0.02550 | 0.03200 | -28.889% | 100,784 | -48.025% |
| 2025-10-24 | 0.02870 | 0.04500 | 0.02820 | 0.04500 | +24.309% | 15,604 | -63.040% |
| 2025-10-23 | 0.03620 | 0.04030 | 0.03600 | 0.03620 | +1.972% | 29,560 | -54.055% |
| 2025-10-22 | 0.03510 | 0.04678 | 0.03015 | 0.03550 | -26.042% | 45,807 | -53.149% |
| 2025-10-21 | 0.03960 | 0.06690 | 0.03420 | 0.04800 | +48.607% | 673,122 | -65.350% |
| 2025-10-20 | 0.02130 | 0.03230 | 0.02130 | 0.03230 | +50.935% | 4,535 | -48.508% |
| 2025-10-17 | 0.02120 | 0.02140 | 0.02070 | 0.02140 | +0.469% | 24,907 | -22.280% |
| 2025-10-16 | 0.03400 | 0.05740 | 0.02110 | 0.02130 | +3.398% | 204,698 | -21.915% |
| 2025-10-15 | 0.03330 | 0.03550 | 0.01940 | 0.02060 | +6.736% | 15,194 | -19.262% |
| 2025-10-14 | 0.01910 | 0.02350 | 0.01910 | 0.01930 | -44.220% | 3,200 | -13.824% |
| 2025-10-13 | 0.02750 | 0.03460 | 0.02740 | 0.03460 | +25.818% | 12,274 | -51.931% |
| 2025-10-10 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | +21.681% | 235 | -39.520% |
| 2025-10-09 | 0.01960 | 0.02260 | 0.01910 | 0.02260 | -18.996% | 952 | -26.407% |
| 2025-10-08 | 0.02800 | 0.02800 | 0.02790 | 0.02790 | +78.846% | 2,447 | -40.387% |
| 2025-10-07 | 0.02350 | 0.02350 | 0.01560 | 0.01560 | -33.617% | 36,370 | +6.615% |
| 2025-10-06 | 0.01510 | 0.02350 | 0.01510 | 0.02350 | +38.235% | 29,647 | -29.226% |
| 2025-10-03 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +13.333% | 500 | -2.165% |
| 2025-10-02 | 0.01800 | 0.01800 | 0.01430 | 0.01500 | -11.243% | 49,193 | +10.880% |
| 2025-09-30 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | -0.588% | 2,000 | -1.586% |
| 2025-09-29 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 1,501 | -2.165% |
| 2025-09-25 | 0.02210 | 0.02220 | 0.01690 | 0.01700 | -19.048% | 3,685 | -2.165% |
| 2025-09-24 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +4.478% | 501 | -20.800% |
| 2025-09-22 | 0.02450 | 0.02450 | 0.01100 | 0.02010 | -40.882% | 47,695 | -17.254% |
| 2025-09-19 | 0.02900 | 0.03400 | 0.02600 | 0.03400 | +30.769% | 3,438 | -51.082% |
| 2025-09-17 | 0.02610 | 0.02610 | 0.02600 | 0.02600 | -18.750% | 2,000 | -36.031% |
| 2025-09-16 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +22.605% | 284 | -48.025% |
| 2025-09-15 | 0.03100 | 0.03100 | 0.02610 | 0.02610 | -25.429% | 870 | -36.276% |
| 2025-09-10 | 0.02630 | 0.03500 | 0.02630 | 0.03500 | +33.588% | 2,125 | -52.480% |
| 2025-09-09 | 0.02620 | 0.02620 | 0.02620 | 0.02620 | -2.239% | 12,025 | -36.519% |
| 2025-09-08 | 0.04100 | 0.04100 | 0.02680 | 0.02680 | -0.741% | 1,074 | -37.940% |
| 2025-09-04 | 0.04000 | 0.04000 | 0.02700 | 0.02700 | +5.058% | 2,110 | -38.400% |
| 2025-09-03 | 0.03950 | 0.04290 | 0.02560 | 0.02570 | +0.391% | 23,521 | -35.284% |
| 2025-09-02 | 0.02500 | 0.05000 | 0.02500 | 0.02560 | +8.936% | 59,835 | -35.031% |
| 2025-08-29 | 0.02760 | 0.03680 | 0.02300 | 0.02350 | -36.141% | 170,549 | -29.226% |
| 2025-08-28 | 0.02550 | 0.03680 | 0.02550 | 0.03680 | -1.604% | 14,542 | -54.804% |
| 2025-08-25 | 0.03740 | 0.03740 | 0.03740 | 0.03740 | +46.094% | 501 | -55.529% |
| 2025-08-22 | 0.02500 | 0.02560 | 0.02500 | 0.02560 | -11.724% | 1,673 | -35.031% |
| 2025-08-21 | 0.02920 | 0.02930 | 0.02900 | 0.02900 | -0.344% | 9,877 | -42.648% |
| 2025-08-19 | 0.02600 | 0.04130 | 0.02590 | 0.02910 | +14.118% | 78,454 | -42.845% |
| 2025-08-14 | 0.03990 | 0.03990 | 0.02550 | 0.02550 | +1.594% | 2,114 | -34.776% |
| 2025-08-13 | 0.02610 | 0.03795 | 0.02500 | 0.02510 | -6.343% | 24,366 | -33.737% |
| 2025-08-12 | 0.02970 | 0.02970 | 0.02680 | 0.02680 | -8.219% | 2,300 | -37.940% |
| 2025-08-11 | 0.04990 | 0.04990 | 0.02000 | 0.02920 | -35.824% | 233,230 | -43.041% |
| 2025-08-08 | 0.04550 | 0.04550 | 0.04550 | 0.04550 | -9.000% | 195 | -63.446% |
| 2025-08-07 | 0.05490 | 0.06320 | 0.05000 | 0.05000 | +10.619% | 1,085 | -66.736% |
| 2025-08-06 | 0.05000 | 0.05000 | 0.04510 | 0.04520 | -9.600% | 698 | -63.204% |
| 2025-08-05 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 265 | -66.736% |
| 2025-08-04 | 0.05000 | 0.05650 | 0.05000 | 0.05000 | -0.398% | 2,459 | -66.736% |
| 2025-08-01 | 0.06750 | 0.06750 | 0.05010 | 0.05020 | -9.222% | 8,508 | -66.869% |
| 2025-07-31 | 0.05530 | 0.05530 | 0.05530 | 0.05530 | +21.538% | 500 | -69.924% |
| 2025-07-30 | 0.05000 | 0.05000 | 0.04550 | 0.04550 | -9.363% | 1,707 | -63.446% |
| 2025-07-29 | 0.06070 | 0.06070 | 0.05000 | 0.05020 | -9.058% | 1,646 | -66.869% |
| 2025-07-25 | 0.06750 | 0.06750 | 0.04260 | 0.05520 | -5.802% | 5,242 | -69.870% |
| 2025-07-24 | 0.06700 | 0.06790 | 0.05860 | 0.05860 | +7.523% | 1,182 | -71.618% |
| 2025-07-23 | 0.04260 | 0.05450 | 0.04260 | 0.05450 | +2.444% | 6,627 | -69.483% |
| 2025-07-22 | 0.05320 | 0.05320 | 0.04260 | 0.05320 | 0.000% | 1,810 | -68.737% |
| 2025-07-18 | 0.05320 | 0.05320 | 0.05320 | 0.05320 | -8.904% | 500 | -68.737% |
| 2025-07-17 | 0.06800 | 0.06800 | 0.05840 | 0.05840 | +16.800% | 7,222 | -71.521% |
| 2025-07-15 | 0.06790 | 0.06790 | 0.05000 | 0.05000 | -17.492% | 3,274 | -66.736% |
| 2025-07-14 | 0.07120 | 0.07120 | 0.04410 | 0.06060 | +42.588% | 118,633 | -72.554% |
| 2025-07-10 | 0.04317 | 0.04317 | 0.04240 | 0.04250 | -22.445% | 2,151 | -60.866% |
| 2025-07-08 | 0.05480 | 0.05480 | 0.05480 | 0.05480 | -0.180% | 25,000 | -69.650% |
| 2025-07-07 | 0.05850 | 0.05850 | 0.05490 | 0.05490 | +37.248% | 1,264 | -69.704% |
| 2025-07-03 | 0.04550 | 0.04550 | 0.04000 | 0.04000 | -14.712% | 2,551 | -58.420% |
| 2025-07-02 | 0.05700 | 0.05700 | 0.04000 | 0.04690 | -14.346% | 25,654 | -64.537% |
| 2025-07-01 | 0.05475 | 0.05475 | 0.05475 | 0.05475 | +54.239% | 1,000 | -69.625% |
| 2025-06-25 | 0.03550 | 0.03550 | 0.03550 | 0.03550 | -31.731% | 677 | -53.149% |
| 2025-06-24 | 0.05870 | 0.05870 | 0.05200 | 0.05200 | +42.857% | 1,007 | -68.015% |
| 2025-06-23 | 0.04990 | 0.05870 | 0.03640 | 0.03640 | -8.772% | 43,425 | -54.308% |
| 2025-06-18 | 0.03990 | 0.03990 | 0.03990 | 0.03990 | +5.000% | 105 | -58.316% |
| 2025-06-13 | 0.03870 | 0.03870 | 0.03800 | 0.03800 | -23.695% | 2,000 | -56.232% |
| 2025-06-12 | 0.04990 | 0.04990 | 0.04980 | 0.04980 | -1.581% | 700 | -66.602% |
| 2025-06-11 | 0.03820 | 0.05060 | 0.03810 | 0.05060 | +33.158% | 15,900 | -67.130% |
| 2025-06-10 | 0.04450 | 0.04450 | 0.03800 | 0.03800 | -24.000% | 1,199 | -56.232% |
| 2025-06-03 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +7.527% | 700 | -66.736% |
| 2025-06-02 | 0.04650 | 0.04650 | 0.04650 | 0.04650 | 0.000% | 866 | -64.232% |
| 2025-05-28 | 0.04620 | 0.05100 | 0.04620 | 0.04650 | +3.563% | 2,000 | -64.232% |
| 2025-05-27 | 0.04940 | 0.05000 | 0.03410 | 0.04490 | +22.011% | 38,520 | -62.958% |
| 2025-05-21 | 0.03680 | 0.03680 | 0.03680 | 0.03680 | -5.641% | 2,951 | -54.804% |
| 2025-05-19 | 0.03800 | 0.03900 | 0.03800 | 0.03900 | +6.849% | 6,403 | -57.354% |
| 2025-05-16 | 0.04190 | 0.04190 | 0.03650 | 0.03650 | +1.108% | 2,837 | -54.433% |
| 2025-05-15 | 0.04800 | 0.05000 | 0.03610 | 0.03610 | -2.432% | 4,679 | -53.928% |
| 2025-05-14 | 0.03250 | 0.04790 | 0.03240 | 0.03700 | +13.497% | 24,570 | -55.049% |
| 2025-05-13 | 0.03260 | 0.03800 | 0.02710 | 0.03260 | +23.019% | 1,200 | -48.982% |
| 2025-05-12 | 0.03530 | 0.03530 | 0.02650 | 0.02650 | -24.501% | 28,804 | -37.238% |
| 2025-05-08 | 0.03800 | 0.03810 | 0.03510 | 0.03510 | -7.632% | 1,100 | -52.615% |
| 2025-05-06 | 0.03510 | 0.03800 | 0.03500 | 0.03800 | +8.262% | 9,053 | -56.232% |
| 2025-05-02 | 0.04530 | 0.05100 | 0.03510 | 0.03510 | -22.345% | 2,156 | -52.615% |
| 2025-04-30 | 0.04910 | 0.04910 | 0.04510 | 0.04520 | +0.444% | 5,700 | -63.204% |
| 2025-04-29 | 0.04500 | 0.05042 | 0.04500 | 0.04500 | +4.408% | 15,008 | -63.040% |
| 2025-04-24 | 0.04310 | 0.04310 | 0.04310 | 0.04310 | +13.421% | 1,200 | -61.411% |
| 2025-04-21 | 0.04940 | 0.04940 | 0.03800 | 0.03800 | -5.237% | 18,538 | -56.232% |
| 2025-04-16 | 0.03660 | 0.04010 | 0.03660 | 0.04010 | +7.219% | 10,428 | -58.524% |
| 2025-04-14 | 0.03740 | 0.03740 | 0.03740 | 0.03740 | 0.000% | 100 | -55.529% |
| 2025-04-10 | 0.03830 | 0.04000 | 0.02810 | 0.03740 | +24.667% | 5,459 | -55.529% |
| 2025-04-09 | 0.03010 | 0.03800 | 0.02610 | 0.03000 | -0.332% | 23,796 | -44.560% |
| 2025-04-08 | 0.03740 | 0.04150 | 0.03010 | 0.03010 | -19.303% | 6,885 | -44.744% |
| 2025-04-07 | 0.04700 | 0.04700 | 0.03730 | 0.03730 | -13.256% | 200 | -55.410% |
| 2025-04-03 | 0.05310 | 0.05310 | 0.04110 | 0.04300 | -26.995% | 11,757 | -61.321% |
| 2025-03-31 | 0.04000 | 0.05900 | 0.04000 | 0.05890 | +47.250% | 13,664 | -71.762% |
| 2025-03-28 | 0.04020 | 0.04700 | 0.04000 | 0.04000 | 0.000% | 9,451 | -58.420% |
| 2025-03-27 | 0.04000 | 0.04010 | 0.04000 | 0.04000 | -16.143% | 5,006 | -58.420% |
| 2025-03-26 | 0.04780 | 0.04780 | 0.04770 | 0.04770 | +29.268% | 2,111 | -65.132% |
| 2025-03-25 | 0.03690 | 0.03700 | 0.03690 | 0.03690 | 0.000% | 6,585 | -54.927% |
| 2025-03-24 | 0.03980 | 0.04850 | 0.03360 | 0.03690 | -7.750% | 17,238 | -54.927% |
| 2025-03-21 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 400 | -58.420% |
| 2025-03-20 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -8.467% | 120 | -58.420% |
| 2025-03-19 | 0.04000 | 0.04370 | 0.04000 | 0.04370 | +9.524% | 1,697 | -61.941% |
| 2025-03-18 | 0.03940 | 0.03990 | 0.03700 | 0.03990 | +7.547% | 1,390 | -58.316% |
| 2025-03-13 | 0.04000 | 0.04000 | 0.03500 | 0.03710 | -17.002% | 33,366 | -55.170% |
| 2025-03-11 | 0.04470 | 0.04480 | 0.04440 | 0.04470 | +11.471% | 1,281 | -62.792% |
| 2025-03-10 | 0.04950 | 0.04950 | 0.04000 | 0.04010 | -11.283% | 15,343 | -58.524% |
| 2025-03-07 | 0.05890 | 0.05940 | 0.04510 | 0.04520 | 0.000% | 24,005 | -63.204% |
| 2025-03-06 | 0.05850 | 0.05940 | 0.04510 | 0.04520 | +0.222% | 24,130 | -63.204% |
| 2025-03-05 | 0.05970 | 0.06010 | 0.04510 | 0.04510 | 0.000% | 13,035 | -63.122% |
| 2025-03-04 | 0.04870 | 0.06870 | 0.04110 | 0.04510 | -9.800% | 12,507 | -63.122% |
| 2025-03-03 | 0.05050 | 0.05050 | 0.05000 | 0.05000 | 0.000% | 200 | -66.736% |
| 2025-02-28 | 0.05250 | 0.07190 | 0.05000 | 0.05000 | -18.699% | 6,274 | -66.736% |
| 2025-02-27 | 0.06150 | 0.06150 | 0.06150 | 0.06150 | +17.143% | 4,466 | -72.956% |
| 2025-02-25 | 0.05750 | 0.07200 | 0.05250 | 0.05250 | -13.934% | 11,826 | -68.320% |
| 2025-02-24 | 0.06450 | 0.06650 | 0.06100 | 0.06100 | -6.154% | 4,232 | -72.734% |
| 2025-02-21 | 0.06060 | 0.07350 | 0.06000 | 0.06500 | +2.201% | 59,828 | -74.412% |
| 2025-02-20 | 0.06500 | 0.07990 | 0.06360 | 0.06360 | +6.000% | 12,898 | -73.849% |
| 2025-02-19 | 0.06060 | 0.06060 | 0.06000 | 0.06000 | +7.527% | 2,200 | -72.280% |
| 2025-02-18 | 0.07420 | 0.07500 | 0.05580 | 0.05580 | -14.154% | 40,884 | -70.194% |
| 2025-02-14 | 0.07490 | 0.07600 | 0.05720 | 0.06500 | +43.805% | 99,962 | -74.412% |
| 2025-02-13 | 0.05920 | 0.06790 | 0.04520 | 0.04520 | -14.717% | 19,411 | -63.204% |
| 2025-02-12 | 0.05360 | 0.06039 | 0.04400 | 0.05300 | -0.188% | 21,537 | -68.619% |
| 2025-02-11 | 0.05980 | 0.07230 | 0.05300 | 0.05310 | +3.711% | 44,018 | -68.678% |
| 2025-02-10 | 0.05150 | 0.05150 | 0.05120 | 0.05120 | +0.196% | 875 | -67.516% |
| 2025-02-07 | 0.05110 | 0.06488 | 0.05110 | 0.05110 | +0.196% | 4,184 | -67.452% |
| 2025-02-06 | 0.07630 | 0.07690 | 0.05100 | 0.05100 | +1.796% | 28,560 | -67.388% |
| 2025-02-04 | 0.05000 | 0.05010 | 0.05000 | 0.05010 | +8.677% | 854 | -66.802% |
| 2025-01-29 | 0.04760 | 0.07000 | 0.04040 | 0.04610 | -7.800% | 293,603 | -63.922% |
| 2025-01-28 | 0.04850 | 0.06500 | 0.04700 | 0.05000 | +0.200% | 304,554 | -66.736% |
| 2025-01-27 | 0.05000 | 0.05000 | 0.04990 | 0.04990 | +0.605% | 2,284 | -66.669% |
| 2025-01-24 | 0.05000 | 0.07870 | 0.04700 | 0.04960 | -0.800% | 127,899 | -66.468% |
| 2025-01-23 | 0.05060 | 0.05100 | 0.04700 | 0.05000 | -0.990% | 76,638 | -66.736% |
| 2025-01-22 | 0.05010 | 0.05050 | 0.05010 | 0.05050 | +6.540% | 2,103 | -67.065% |
| 2025-01-21 | 0.04770 | 0.04770 | 0.04740 | 0.04740 | 0.000% | 247 | -64.911% |
| 2025-01-17 | 0.06926 | 0.06926 | 0.04740 | 0.04740 | -9.319% | 619 | -64.911% |
| 2025-01-15 | 0.05600 | 0.05650 | 0.05080 | 0.05227 | -6.324% | 3,515 | -68.181% |
| 2025-01-14 | 0.05580 | 0.05580 | 0.05580 | 0.05580 | -0.712% | 100 | -70.194% |
| 2025-01-13 | 0.06420 | 0.07870 | 0.04150 | 0.05620 | +35.422% | 160,142 | -70.406% |
| 2025-01-10 | 0.04150 | 0.04160 | 0.04150 | 0.04150 | -0.480% | 911 | -59.923% |
| 2025-01-06 | 0.05000 | 0.05100 | 0.04160 | 0.04170 | -7.333% | 10,472 | -60.115% |
| 2025-01-02 | 0.04270 | 0.04500 | 0.04270 | 0.04500 | -9.818% | 655 | -63.040% |
| 2024-12-31 | 0.04270 | 0.04990 | 0.04270 | 0.04990 | -25.966% | 3,409 | -66.669% |
| 2024-12-30 | 0.04300 | 0.06740 | 0.04300 | 0.06740 | +49.778% | 587 | -75.323% |
| 2024-12-27 | 0.05000 | 0.05000 | 0.04150 | 0.04500 | +11.111% | 1,404 | -63.040% |
| 2024-12-26 | 0.03200 | 0.07870 | 0.03200 | 0.04050 | -48.342% | 40,498 | -58.933% |
| 2024-12-24 | 0.06000 | 0.07840 | 0.04210 | 0.07840 | +45.996% | 21,736 | -78.786% |
| 2024-12-23 | 0.03200 | 0.05450 | 0.03200 | 0.05370 | +52.991% | 8,282 | -69.028% |
| 2024-12-19 | 0.03010 | 0.05750 | 0.02610 | 0.03510 | +23.158% | 49,131 | -52.615% |
| 2024-12-18 | 0.04060 | 0.04700 | 0.02810 | 0.02850 | -25.587% | 84,369 | -41.642% |
| 2024-12-17 | 0.05010 | 0.07000 | 0.03360 | 0.03830 | -36.167% | 14,017 | -56.574% |
| 2024-12-16 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 247 | -72.280% |
| 2024-12-12 | 0.07730 | 0.07990 | 0.06000 | 0.06000 | -24.528% | 8,631 | -72.280% |
| 2024-12-10 | 0.07880 | 0.07960 | 0.07880 | 0.07950 | +58.683% | 1,760 | -79.079% |
| 2024-12-09 | 0.05010 | 0.05010 | 0.05010 | 0.05010 | +0.200% | 131 | -66.802% |
| 2024-12-06 | 0.07000 | 0.08000 | 0.05000 | 0.05000 | +25.000% | 9,902 | -66.736% |
| 2024-12-05 | 0.05050 | 0.05050 | 0.04000 | 0.04000 | -20.635% | 4,396 | -58.420% |
| 2024-12-03 | 0.08270 | 0.08350 | 0.04500 | 0.05040 | +0.800% | 2,781 | -67.000% |
| 2024-12-02 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -0.200% | 193 | -66.736% |
| 2024-11-29 | 0.05000 | 0.05010 | 0.04510 | 0.05010 | -16.500% | 2,501 | -66.802% |
| 2024-11-27 | 0.06060 | 0.06060 | 0.06000 | 0.06000 | -26.223% | 1,595 | -72.280% |
| 2024-11-26 | 0.06400 | 0.09990 | 0.06400 | 0.08133 | +35.543% | 126,656 | -79.549% |
| 2024-11-22 | 0.06010 | 0.07400 | 0.05940 | 0.06000 | +92.308% | 2,440 | -72.280% |
| 2024-11-19 | 0.06000 | 0.06580 | 0.03050 | 0.03120 | -22.000% | 16,040 | -46.692% |
| 2024-11-18 | 0.06760 | 0.07080 | 0.03000 | 0.04000 | -54.853% | 17,690 | -58.420% |
| 2024-11-15 | 0.06740 | 0.08860 | 0.06740 | 0.08860 | +35.890% | 708 | -81.228% |
| 2024-11-06 | 0.06580 | 0.06580 | 0.06520 | 0.06520 | +0.308% | 1,131 | -74.491% |
| 2024-10-29 | 0.09890 | 0.09890 | 0.06500 | 0.06500 | -7.143% | 535 | -74.412% |
| 2024-10-24 | 0.09000 | 0.12250 | 0.07000 | 0.07000 | +13.636% | 2,609 | -76.240% |
| 2024-10-23 | 0.12130 | 0.12240 | 0.06000 | 0.06160 | -6.808% | 1,733 | -73.000% |
| 2024-10-21 | 0.05840 | 0.14000 | 0.05840 | 0.06610 | +80.601% | 110,079 | -74.838% |
| 2024-10-18 | 0.04480 | 0.04480 | 0.03640 | 0.03660 | +1.667% | 4,824 | -54.557% |
| 2024-10-17 | 0.04000 | 0.04500 | 0.03600 | 0.03600 | -10.000% | 7,419 | -53.800% |
| 2024-10-16 | 0.04758 | 0.04758 | 0.04000 | 0.04000 | 0.000% | 1,250 | -58.420% |
| 2024-10-15 | 0.04160 | 0.04933 | 0.04000 | 0.04000 | -4.988% | 10,997 | -58.420% |
| 2024-10-11 | 0.04040 | 0.04930 | 0.03500 | 0.04210 | -15.292% | 7,060 | -60.494% |
| 2024-10-10 | 0.04970 | 0.04980 | 0.04000 | 0.04970 | +24.250% | 1,318 | -66.535% |
| 2024-10-09 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -22.481% | 432 | -58.420% |
| 2024-10-04 | 0.05000 | 0.07450 | 0.05000 | 0.05160 | +2.584% | 6,645 | -67.767% |
| 2024-10-03 | 0.06530 | 0.08690 | 0.05010 | 0.05030 | -21.712% | 23,759 | -66.934% |
| 2024-10-02 | 0.05000 | 0.08000 | 0.05000 | 0.06425 | +22.615% | 7,758 | -74.114% |
| 2024-10-01 | 0.04500 | 0.05240 | 0.04500 | 0.05240 | +31.000% | 928 | -68.260% |
| 2024-09-30 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -0.498% | 1,001 | -58.420% |
| 2024-09-25 | 0.04500 | 0.04500 | 0.03150 | 0.04020 | +0.500% | 49,839 | -58.627% |
| 2024-09-24 | 0.03950 | 0.04010 | 0.03850 | 0.04000 | +31.148% | 14,459 | -58.420% |
| 2024-09-23 | 0.03080 | 0.03080 | 0.03050 | 0.03050 | -18.883% | 2,130 | -45.469% |
| 2024-09-20 | 0.03740 | 0.03760 | 0.03740 | 0.03760 | +23.684% | 316 | -55.766% |
| 2024-09-19 | 0.03000 | 0.03770 | 0.02570 | 0.03040 | -17.838% | 198,630 | -45.289% |
| 2024-09-18 | 0.03740 | 0.03740 | 0.03700 | 0.03700 | +18.971% | 848 | -55.049% |
| 2024-09-17 | 0.03420 | 0.03920 | 0.03110 | 0.03110 | -0.518% | 6,122 | -46.521% |
| 2024-09-16 | 0.03126 | 0.03126 | 0.03126 | 0.03126 | -15.508% | 3,000 | -46.798% |
| 2024-09-13 | 0.03760 | 0.03810 | 0.03650 | 0.03700 | -7.960% | 9,092 | -55.049% |
| 2024-09-12 | 0.04020 | 0.04020 | 0.04020 | 0.04020 | 0.000% | 5,400 | -58.627% |
| 2024-09-09 | 0.04010 | 0.04370 | 0.04010 | 0.04020 | +0.500% | 15,859 | -58.627% |
| 2024-09-03 | 0.03790 | 0.04930 | 0.03760 | 0.04000 | +6.383% | 9,695 | -58.420% |
| 2024-08-30 | 0.03760 | 0.03760 | 0.03760 | 0.03760 | -6.931% | 2,500 | -55.766% |
| 2024-08-29 | 0.04000 | 0.05000 | 0.03760 | 0.04040 | +9.783% | 2,008 | -58.832% |
| 2024-08-27 | 0.05255 | 0.05255 | 0.03630 | 0.03680 | -38.047% | 4,533 | -54.804% |
| 2024-08-26 | 0.05940 | 0.05940 | 0.05940 | 0.05940 | +18.327% | 288 | -72.000% |
| 2024-08-22 | 0.06000 | 0.06000 | 0.05020 | 0.05020 | -12.696% | 3,740 | -66.869% |
| 2024-08-21 | 0.05560 | 0.05800 | 0.05560 | 0.05750 | -26.761% | 1,192 | -71.075% |
| 2024-08-20 | 0.08010 | 0.08090 | 0.07850 | 0.07851 | -5.976% | 2,608 | -78.815% |
| 2024-08-16 | 0.11140 | 0.11250 | 0.08330 | 0.08350 | +0.240% | 4,841 | -80.081% |
| 2024-08-15 | 0.08330 | 0.08330 | 0.08330 | 0.08330 | -23.059% | 235 | -80.034% |
| 2024-08-14 | 0.08100 | 0.12630 | 0.08100 | 0.10827 | +35.162% | 1,134 | -84.638% |
| 2024-08-13 | 0.10553 | 0.10553 | 0.08010 | 0.08010 | -35.971% | 5,205 | -79.236% |
| 2024-08-12 | 0.11490 | 0.12840 | 0.11490 | 0.12510 | -0.749% | 2,764 | -86.705% |
| 2024-08-09 | 0.12604 | 0.12604 | 0.12604 | 0.12604 | +13.145% | 862 | -86.805% |
| 2024-08-08 | 0.16550 | 0.16550 | 0.11140 | 0.11140 | +0.090% | 2,639 | -85.070% |
| 2024-08-07 | 0.14430 | 0.16216 | 0.11130 | 0.11130 | 0.000% | 2,899 | -85.057% |
| 2024-08-06 | 0.11005 | 0.16250 | 0.09010 | 0.11130 | +14.742% | 76,710 | -85.057% |
| 2024-08-05 | 0.12500 | 0.12500 | 0.07850 | 0.09700 | -26.123% | 16,423 | -82.854% |
| 2024-08-02 | 0.22000 | 0.22000 | 0.13000 | 0.13130 | +31.038% | 176,352 | -87.333% |
| 2024-08-01 | 0.10020 | 0.10020 | 0.10020 | 0.10020 | 0.000% | 32,641 | -83.401% |
| 2024-07-31 | 0.09000 | 0.10020 | 0.09000 | 0.10020 | -12.028% | 662 | -83.401% |
| 2024-07-30 | 0.10495 | 0.11395 | 0.09000 | 0.11390 | +13.786% | 26,160 | -85.398% |
| 2024-07-29 | 0.13000 | 0.13860 | 0.09000 | 0.10010 | +14.400% | 59,469 | -83.385% |
| 2024-07-26 | 0.13130 | 0.13130 | 0.08480 | 0.08750 | -33.359% | 3,394 | -80.992% |
| 2024-07-25 | 0.15000 | 0.15100 | 0.13130 | 0.13130 | -12.467% | 8,937 | -87.333% |
| 2024-07-24 | 0.15320 | 0.19650 | 0.15000 | 0.15000 | -1.961% | 37,283 | -88.912% |
| 2024-07-23 | 0.15450 | 0.20740 | 0.15300 | 0.15300 | -17.297% | 4,183 | -89.129% |
| 2024-07-22 | 0.20000 | 0.20250 | 0.17000 | 0.18500 | -6.329% | 18,506 | -91.010% |
| 2024-07-19 | 0.21000 | 0.21000 | 0.19627 | 0.19750 | +1.282% | 2,022 | -91.579% |
| 2024-07-18 | 0.18000 | 0.19500 | 0.15900 | 0.19500 | +28.289% | 2,364 | -91.471% |
| 2024-07-17 | 0.15160 | 0.16192 | 0.15000 | 0.15200 | -1.999% | 3,066 | -89.058% |
| 2024-07-15 | 0.16010 | 0.16010 | 0.15150 | 0.15510 | -27.961% | 4,600 | -89.277% |
| 2024-07-12 | 0.20000 | 0.21540 | 0.20000 | 0.21530 | +13.316% | 1,894 | -92.275% |
| 2024-07-11 | 0.20000 | 0.21320 | 0.15260 | 0.19000 | +8.571% | 45,854 | -91.246% |
| 2024-07-10 | 0.20500 | 0.20510 | 0.17000 | 0.17500 | -14.634% | 108,116 | -90.496% |
| 2024-07-09 | 0.22500 | 0.25355 | 0.20500 | 0.20500 | -7.198% | 17,782 | -91.887% |
| 2024-07-08 | 0.26740 | 0.26740 | 0.20500 | 0.22090 | -1.822% | 19,529 | -92.471% |
| 2024-07-05 | 0.27470 | 0.27470 | 0.22500 | 0.22500 | 0.000% | 20,740 | -92.608% |
| 2024-07-03 | 0.23533 | 0.26990 | 0.22500 | 0.22500 | +4.993% | 4,003 | -92.608% |
| 2024-07-02 | 0.23040 | 0.25750 | 0.20700 | 0.21430 | -9.768% | 10,776 | -92.239% |
| 2024-07-01 | 0.24490 | 0.30000 | 0.16210 | 0.23750 | +9.761% | 340,739 | -92.997% |
| 2024-06-28 | 0.17900 | 0.30600 | 0.16100 | 0.21638 | +31.859% | 276,928 | -92.314% |
| 2024-06-27 | 0.17000 | 0.18990 | 0.15150 | 0.16410 | +9.037% | 116,798 | -89.865% |
| 2024-06-26 | 0.19000 | 0.21960 | 0.13130 | 0.15050 | +15.769% | 119,772 | -88.949% |
| 2024-06-25 | 0.16000 | 0.16000 | 0.13000 | 0.13000 | -23.529% | 16,245 | -87.206% |
| 2024-06-24 | 0.20000 | 0.20000 | 0.17000 | 0.17000 | 0.000% | 69,471 | -90.216% |