VSEE
VSEE HEALTH INC
stockOTC
InactiveSep 23, 2026
1.592USD+8148.705%(+1.573)8,495
VSEE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-23 | 1.45600 | 1.7520 | 1.45600 | 1.5920 | +8148.705% | 8,495 | 0.000% |
| 2026-09-22 | 0.01600 | 0.0199 | 0.01600 | 0.0193 | +17.683% | 740,054 | +8148.705% |
| 2026-09-21 | 0.01610 | 0.0182 | 0.01610 | 0.0164 | +1.297% | 199,088 | +9607.317% |
| 2026-09-18 | 0.01600 | 0.0165 | 0.01560 | 0.0162 | +1.187% | 121,468 | +9733.230% |
| 2026-09-17 | 0.01280 | 0.0190 | 0.01250 | 0.0160 | +32.780% | 1,920,181 | +9850.000% |
| 2026-09-16 | 0.01310 | 0.0140 | 0.01130 | 0.0120 | -7.308% | 132,738 | +13111.618% |
| 2026-09-15 | 0.01400 | 0.0140 | 0.01010 | 0.0130 | -7.143% | 306,934 | +12146.154% |
| 2026-09-14 | 0.01410 | 0.0150 | 0.01200 | 0.0140 | -6.667% | 339,069 | +11271.429% |
| 2026-09-11 | 0.01450 | 0.0155 | 0.01360 | 0.0150 | +5.634% | 73,071 | +10513.333% |
| 2026-09-10 | 0.01400 | 0.0148 | 0.01349 | 0.0142 | -10.692% | 355,011 | +11111.268% |
| 2026-09-09 | 0.01450 | 0.0168 | 0.01450 | 0.0159 | +2.581% | 151,752 | +9912.579% |
| 2026-09-08 | 0.01440 | 0.0180 | 0.01440 | 0.0155 | -2.516% | 517,200 | +10170.968% |
| 2026-09-04 | 0.01480 | 0.0160 | 0.01440 | 0.0159 | +3.583% | 394,176 | +9912.579% |
| 2026-09-03 | 0.01540 | 0.0180 | 0.01470 | 0.0154 | -9.172% | 466,019 | +10271.336% |
| 2026-09-02 | 0.01500 | 0.0190 | 0.01432 | 0.0169 | +5.625% | 713,941 | +9320.118% |
| 2026-09-01 | 0.01350 | 0.0165 | 0.01350 | 0.0160 | +6.667% | 2,142,028 | +9850.000% |
| 2026-08-31 | 0.01460 | 0.0230 | 0.01350 | 0.0150 | -6.250% | 2,673,547 | +10513.333% |
| 2026-08-28 | 0.02150 | 0.0215 | 0.01300 | 0.0160 | -27.273% | 3,977,090 | +9850.000% |
| 2026-08-27 | 0.02000 | 0.0230 | 0.02000 | 0.0220 | -4.348% | 557,075 | +7136.364% |
| 2026-08-26 | 0.02100 | 0.0230 | 0.02000 | 0.0230 | 0.000% | 748,339 | +6821.739% |
| 2026-08-25 | 0.02300 | 0.0240 | 0.02100 | 0.0230 | -3.361% | 322,799 | +6821.739% |
| 2026-08-24 | 0.02760 | 0.0276 | 0.02080 | 0.0238 | -13.455% | 759,872 | +6589.076% |
| 2026-08-21 | 0.02400 | 0.0275 | 0.02400 | 0.0275 | +11.789% | 64,050 | +5689.091% |
| 2026-08-20 | 0.02300 | 0.0276 | 0.02300 | 0.0246 | -8.889% | 460,494 | +6371.545% |
| 2026-08-19 | 0.02020 | 0.0290 | 0.02020 | 0.0270 | +17.391% | 1,046,649 | +5796.296% |
| 2026-08-18 | 0.02500 | 0.0265 | 0.02060 | 0.0230 | -8.000% | 581,084 | +6821.739% |
| 2026-08-17 | 0.03000 | 0.0300 | 0.02330 | 0.0250 | -14.966% | 809,089 | +6268.000% |
| 2026-08-14 | 0.02800 | 0.0294 | 0.02600 | 0.0294 | +1.379% | 373,980 | +5314.966% |
| 2026-08-13 | 0.03150 | 0.0400 | 0.02240 | 0.0290 | -27.500% | 2,972,092 | +5389.655% |
| 2026-08-12 | 0.03898 | 0.0429 | 0.03700 | 0.0400 | +8.108% | 340,461 | +3880.000% |
| 2026-08-11 | 0.02310 | 0.0460 | 0.02310 | 0.0370 | +47.410% | 3,199,933 | +4202.703% |
| 2026-08-10 | 0.02760 | 0.0300 | 0.02000 | 0.0251 | -13.448% | 2,224,407 | +6242.629% |
| 2026-08-07 | 0.03220 | 0.0480 | 0.02750 | 0.0290 | -12.387% | 4,147,833 | +5389.655% |
| 2026-08-06 | 0.00520 | 0.0520 | 0.00520 | 0.0331 | -34.064% | 5,753,417 | +4709.668% |
| 2026-08-05 | 0.05990 | 0.0646 | 0.04910 | 0.0502 | -40.238% | 43,610,572 | +3071.315% |
| 2026-08-04 | 0.08160 | 0.0921 | 0.08160 | 0.0840 | -4.545% | 18,926,460 | +1795.238% |
| 2026-08-03 | 0.07200 | 0.0927 | 0.06900 | 0.0880 | +11.817% | 84,559,506 | +1709.091% |
| 2026-07-31 | 0.07470 | 0.0833 | 0.06910 | 0.0787 | +9.306% | 99,848,126 | +1922.872% |
| 2026-07-30 | 0.09320 | 0.0960 | 0.06670 | 0.0720 | -1.505% | 123,398,113 | +2111.111% |
| 2026-07-29 | 0.07650 | 0.0819 | 0.07010 | 0.0731 | -17.865% | 7,893,981 | +2077.839% |
| 2026-07-28 | 0.08400 | 0.0965 | 0.08400 | 0.0890 | +14.103% | 14,406,934 | +1688.764% |
| 2026-07-27 | 0.08000 | 0.0869 | 0.07800 | 0.0780 | -1.266% | 3,121,632 | +1941.026% |
| 2026-07-24 | 0.08010 | 0.0825 | 0.07840 | 0.0790 | -3.066% | 1,623,505 | +1915.190% |
| 2026-07-23 | 0.08000 | 0.0838 | 0.08000 | 0.0815 | +1.874% | 1,530,408 | +1853.398% |
| 2026-07-22 | 0.08800 | 0.0903 | 0.07770 | 0.0800 | -11.602% | 4,008,458 | +1890.000% |
| 2026-07-21 | 0.09500 | 0.0952 | 0.08900 | 0.0905 | -1.630% | 4,576,116 | +1659.116% |
| 2026-07-20 | 0.09800 | 0.0994 | 0.09200 | 0.0920 | -5.155% | 1,621,909 | +1630.435% |
| 2026-07-17 | 0.09900 | 0.0995 | 0.09340 | 0.0970 | -3.483% | 1,876,686 | +1541.237% |
| 2026-07-16 | 0.10400 | 0.1060 | 0.09500 | 0.1005 | -4.739% | 5,806,475 | +1484.080% |
| 2026-07-15 | 0.09400 | 0.1150 | 0.09400 | 0.1055 | +7.215% | 7,507,287 | +1409.005% |
| 2026-07-14 | 0.09700 | 0.1050 | 0.09250 | 0.0984 | +0.408% | 23,071,101 | +1517.886% |
| 2026-07-13 | 0.11300 | 0.1130 | 0.09560 | 0.0980 | -11.712% | 1,470,059 | +1524.490% |
| 2026-07-10 | 0.10450 | 0.1165 | 0.10450 | 0.1110 | +5.714% | 1,252,061 | +1334.234% |
| 2026-07-09 | 0.10510 | 0.1080 | 0.10000 | 0.1050 | -0.943% | 1,335,803 | +1416.190% |
| 2026-07-08 | 0.11010 | 0.1101 | 0.10010 | 0.1060 | -3.636% | 882,077 | +1401.887% |
| 2026-07-07 | 0.11050 | 0.1136 | 0.10710 | 0.1100 | -2.655% | 869,452 | +1347.273% |
| 2026-07-06 | 0.11300 | 0.1140 | 0.10820 | 0.1130 | +2.727% | 548,478 | +1308.850% |
| 2026-07-02 | 0.11510 | 0.1180 | 0.11000 | 0.1100 | -4.348% | 706,962 | +1347.273% |
| 2026-07-01 | 0.11600 | 0.1211 | 0.10810 | 0.1150 | -0.519% | 1,491,633 | +1284.348% |
| 2026-06-30 | 0.11100 | 0.1191 | 0.11030 | 0.1156 | +4.238% | 962,128 | +1277.163% |
| 2026-06-29 | 0.10700 | 0.1170 | 0.10570 | 0.1109 | +1.743% | 1,512,207 | +1335.528% |
| 2026-06-26 | 0.10820 | 0.1099 | 0.09610 | 0.1090 | -1.268% | 4,052,810 | +1360.550% |
| 2026-06-25 | 0.11090 | 0.1129 | 0.10400 | 0.1104 | -2.301% | 2,907,507 | +1342.029% |
| 2026-06-24 | 0.12230 | 0.1275 | 0.10810 | 0.1130 | -7.604% | 4,677,109 | +1308.850% |
| 2026-06-23 | 0.11800 | 0.1254 | 0.11770 | 0.1223 | +1.326% | 1,226,814 | +1201.717% |
| 2026-06-22 | 0.12030 | 0.1274 | 0.11650 | 0.1207 | +4.412% | 2,578,205 | +1218.973% |
| 2026-06-18 | 0.11770 | 0.1314 | 0.11500 | 0.1156 | -5.633% | 3,614,588 | +1277.163% |
| 2026-06-17 | 0.11960 | 0.1225 | 0.11500 | 0.1225 | -1.210% | 1,730,478 | +1199.592% |
| 2026-06-16 | 0.12500 | 0.1279 | 0.11530 | 0.1240 | +1.059% | 1,774,363 | +1183.871% |
| 2026-06-15 | 0.14200 | 0.1452 | 0.11250 | 0.1227 | -13.592% | 2,869,966 | +1197.474% |
| 2026-06-12 | 0.15200 | 0.1557 | 0.14035 | 0.1420 | -8.974% | 1,164,277 | +1021.127% |
| 2026-06-11 | 0.15300 | 0.1572 | 0.14680 | 0.1560 | -0.637% | 1,660,987 | +920.513% |
| 2026-06-10 | 0.15510 | 0.1609 | 0.15060 | 0.1570 | -0.064% | 1,416,695 | +914.013% |
| 2026-06-09 | 0.16030 | 0.1679 | 0.15121 | 0.1571 | -4.614% | 2,130,210 | +913.367% |
| 2026-06-08 | 0.15860 | 0.1647 | 0.15420 | 0.1647 | +3.585% | 1,210,962 | +866.606% |
| 2026-06-05 | 0.16210 | 0.1648 | 0.15260 | 0.1590 | -3.636% | 1,736,112 | +901.258% |
| 2026-06-04 | 0.16600 | 0.1718 | 0.16000 | 0.1650 | -1.786% | 1,173,268 | +864.848% |
| 2026-06-03 | 0.17380 | 0.1739 | 0.15950 | 0.1680 | -4.000% | 1,935,079 | +847.619% |
| 2026-06-02 | 0.18000 | 0.1816 | 0.16720 | 0.1750 | -6.816% | 2,066,488 | +809.714% |
| 2026-06-01 | 0.17800 | 0.1899 | 0.17400 | 0.1878 | -0.897% | 2,104,898 | +747.710% |
| 2026-05-29 | 0.18900 | 0.1966 | 0.17300 | 0.1895 | +4.007% | 3,676,041 | +740.106% |
| 2026-05-28 | 0.20000 | 0.2100 | 0.17070 | 0.1822 | -18.878% | 7,641,190 | +773.765% |
| 2026-05-27 | 0.17600 | 0.2441 | 0.17310 | 0.2246 | +34.491% | 39,087,956 | +608.816% |
| 2026-05-26 | 0.15960 | 0.1761 | 0.15540 | 0.1670 | +4.245% | 4,784,683 | +853.293% |
| 2026-05-22 | 0.16600 | 0.1690 | 0.15700 | 0.1602 | +0.376% | 793,919 | +893.758% |
| 2026-05-21 | 0.15000 | 0.1677 | 0.14781 | 0.1596 | +6.899% | 1,053,515 | +897.494% |
| 2026-05-20 | 0.15400 | 0.1590 | 0.14510 | 0.1493 | -1.776% | 1,279,413 | +966.309% |
| 2026-05-19 | 0.15610 | 0.1655 | 0.15100 | 0.1520 | -3.308% | 888,912 | +947.368% |
| 2026-05-18 | 0.17790 | 0.1779 | 0.15300 | 0.1572 | -11.636% | 1,840,389 | +912.723% |
| 2026-05-15 | 0.18300 | 0.1830 | 0.17100 | 0.1779 | -1.713% | 566,294 | +794.885% |
| 2026-05-14 | 0.17600 | 0.1820 | 0.17070 | 0.1810 | +1.117% | 560,476 | +779.558% |
| 2026-05-13 | 0.17200 | 0.1790 | 0.16710 | 0.1790 | +3.408% | 447,747 | +789.385% |
| 2026-05-12 | 0.17350 | 0.1786 | 0.16700 | 0.1731 | -1.648% | 513,500 | +819.700% |
| 2026-05-11 | 0.17810 | 0.1801 | 0.17000 | 0.1760 | -2.222% | 679,511 | +804.545% |
| 2026-05-08 | 0.18300 | 0.1830 | 0.16630 | 0.1800 | +3.986% | 902,397 | +784.444% |
| 2026-05-07 | 0.19010 | 0.1901 | 0.17300 | 0.1731 | -1.368% | 807,488 | +819.700% |
| 2026-05-06 | 0.18000 | 0.1900 | 0.17270 | 0.1755 | -4.046% | 904,325 | +807.123% |
| 2026-05-05 | 0.18870 | 0.1933 | 0.18250 | 0.1829 | -3.125% | 427,629 | +770.421% |
| 2026-05-04 | 0.19000 | 0.1959 | 0.18880 | 0.1888 | -1.100% | 358,980 | +743.220% |
| 2026-05-01 | 0.19500 | 0.1970 | 0.18540 | 0.1909 | +1.005% | 431,470 | +733.944% |
| 2026-04-30 | 0.18500 | 0.1944 | 0.17900 | 0.1890 | +2.217% | 422,422 | +742.328% |
| 2026-04-29 | 0.19190 | 0.1925 | 0.18200 | 0.1849 | -2.940% | 620,060 | +761.006% |
| 2026-04-28 | 0.21010 | 0.2123 | 0.18310 | 0.1905 | -7.524% | 982,721 | +735.696% |
| 2026-04-27 | 0.21000 | 0.2251 | 0.20500 | 0.2060 | -3.059% | 1,297,604 | +672.816% |
| 2026-04-24 | 0.20800 | 0.2195 | 0.20800 | 0.2125 | +0.236% | 491,975 | +649.176% |
| 2026-04-23 | 0.22720 | 0.2279 | 0.20770 | 0.2120 | -5.903% | 1,392,835 | +650.943% |
| 2026-04-22 | 0.24390 | 0.2439 | 0.22000 | 0.2253 | -3.388% | 523,986 | +606.613% |
| 2026-04-21 | 0.24800 | 0.2510 | 0.23020 | 0.2332 | -4.348% | 487,158 | +582.676% |
| 2026-04-20 | 0.24900 | 0.2510 | 0.24000 | 0.2438 | -2.869% | 212,815 | +552.994% |
| 2026-04-17 | 0.24980 | 0.2600 | 0.23880 | 0.2510 | +3.719% | 636,840 | +534.263% |
| 2026-04-16 | 0.23990 | 0.2457 | 0.23210 | 0.2420 | +1.382% | 333,781 | +557.851% |
| 2026-04-15 | 0.24400 | 0.2440 | 0.22900 | 0.2387 | -0.624% | 620,272 | +566.946% |
| 2026-04-14 | 0.23080 | 0.2479 | 0.23030 | 0.2402 | +2.213% | 795,444 | +562.781% |
| 2026-04-13 | 0.22600 | 0.2350 | 0.22300 | 0.2350 | +2.085% | 396,481 | +577.447% |
| 2026-04-10 | 0.23520 | 0.2400 | 0.22740 | 0.2302 | -4.083% | 299,142 | +591.573% |
| 2026-04-09 | 0.23800 | 0.2448 | 0.22710 | 0.2400 | +2.477% | 489,667 | +563.333% |
| 2026-04-08 | 0.23880 | 0.2580 | 0.23420 | 0.2342 | +0.515% | 783,752 | +579.761% |
| 2026-04-07 | 0.23130 | 0.2400 | 0.22370 | 0.2330 | -1.271% | 323,699 | +583.262% |
| 2026-04-06 | 0.23000 | 0.2431 | 0.22090 | 0.2360 | +5.830% | 480,465 | +574.576% |
| 2026-04-02 | 0.22800 | 0.2290 | 0.21000 | 0.2230 | -5.907% | 1,200,293 | +613.901% |
| 2026-04-01 | 0.24600 | 0.2481 | 0.23200 | 0.2370 | -5.200% | 3,124,813 | +571.730% |
| 2026-03-31 | 0.23050 | 0.2500 | 0.23050 | 0.2500 | +6.383% | 279,778 | +536.800% |
| 2026-03-30 | 0.22950 | 0.2356 | 0.21400 | 0.2350 | -2.083% | 397,879 | +577.447% |
| 2026-03-27 | 0.23240 | 0.2499 | 0.22940 | 0.2400 | +6.336% | 211,104 | +563.333% |
| 2026-03-26 | 0.24800 | 0.2499 | 0.19280 | 0.2257 | -4.768% | 526,958 | +605.361% |
| 2026-03-25 | 0.25480 | 0.2548 | 0.23520 | 0.2370 | -8.846% | 403,739 | +571.730% |
| 2026-03-24 | 0.24600 | 0.2635 | 0.24000 | 0.2600 | +5.734% | 393,670 | +512.308% |
| 2026-03-23 | 0.25830 | 0.2677 | 0.24500 | 0.2459 | -4.764% | 742,506 | +547.418% |
| 2026-03-20 | 0.25700 | 0.2635 | 0.25100 | 0.2582 | +0.859% | 686,772 | +516.576% |
| 2026-03-19 | 0.26650 | 0.2679 | 0.25600 | 0.2560 | -5.848% | 234,791 | +521.875% |
| 2026-03-18 | 0.27600 | 0.2793 | 0.26500 | 0.2719 | -1.912% | 237,386 | +485.509% |
| 2026-03-17 | 0.26660 | 0.2817 | 0.26600 | 0.2772 | +2.629% | 115,022 | +474.315% |
| 2026-03-16 | 0.28000 | 0.2800 | 0.26590 | 0.2701 | -3.536% | 191,299 | +489.411% |
| 2026-03-13 | 0.27440 | 0.2800 | 0.26600 | 0.2800 | 0.000% | 158,231 | +468.571% |
| 2026-03-12 | 0.28320 | 0.2850 | 0.26170 | 0.2800 | -3.114% | 282,607 | +468.571% |
| 2026-03-11 | 0.27150 | 0.2898 | 0.26200 | 0.2890 | +8.037% | 217,069 | +450.865% |
| 2026-03-10 | 0.29400 | 0.3256 | 0.26000 | 0.2675 | -6.140% | 1,427,617 | +495.140% |
| 2026-03-09 | 0.27440 | 0.2966 | 0.27030 | 0.2850 | +1.786% | 471,360 | +458.596% |
| 2026-03-06 | 0.27300 | 0.2855 | 0.26580 | 0.2800 | -2.643% | 418,483 | +468.571% |
| 2026-03-05 | 0.30010 | 0.3024 | 0.23120 | 0.2876 | -5.083% | 2,976,165 | +453.547% |
| 2026-03-04 | 0.31000 | 0.3100 | 0.29030 | 0.3030 | 0.000% | 631,098 | +425.413% |
| 2026-03-03 | 0.34000 | 0.3530 | 0.29010 | 0.3030 | -14.189% | 1,344,534 | +425.413% |
| 2026-03-02 | 0.36100 | 0.3636 | 0.34000 | 0.3531 | -4.309% | 282,108 | +350.864% |
| 2026-02-27 | 0.37000 | 0.3750 | 0.34805 | 0.3690 | -2.122% | 328,006 | +331.436% |
| 2026-02-26 | 0.35130 | 0.3770 | 0.35010 | 0.3770 | +8.802% | 346,471 | +322.281% |
| 2026-02-25 | 0.34230 | 0.3629 | 0.33010 | 0.3465 | +3.340% | 514,084 | +359.452% |
| 2026-02-24 | 0.32800 | 0.3389 | 0.32630 | 0.3353 | -3.092% | 152,472 | +374.799% |
| 2026-02-23 | 0.34740 | 0.3474 | 0.33000 | 0.3460 | 0.000% | 179,239 | +360.116% |
| 2026-02-20 | 0.33010 | 0.3490 | 0.33000 | 0.3460 | +1.765% | 474,503 | +360.116% |
| 2026-02-19 | 0.33390 | 0.3400 | 0.32320 | 0.3400 | +0.295% | 244,938 | +368.235% |
| 2026-02-18 | 0.32770 | 0.3404 | 0.32100 | 0.3390 | +2.417% | 182,187 | +369.617% |
| 2026-02-17 | 0.36000 | 0.3600 | 0.31550 | 0.3310 | -5.158% | 784,086 | +380.967% |
| 2026-02-13 | 0.32060 | 0.3499 | 0.31700 | 0.3490 | +8.385% | 292,266 | +356.160% |
| 2026-02-12 | 0.32020 | 0.3279 | 0.30860 | 0.3220 | +2.222% | 396,746 | +394.410% |
| 2026-02-11 | 0.34700 | 0.3550 | 0.31310 | 0.3150 | -5.970% | 1,199,799 | +405.397% |
| 2026-02-10 | 0.36000 | 0.3600 | 0.33250 | 0.3350 | -6.294% | 268,648 | +375.224% |
| 2026-02-09 | 0.35170 | 0.3575 | 0.33300 | 0.3575 | +1.534% | 452,994 | +345.315% |
| 2026-02-06 | 0.36960 | 0.3696 | 0.34000 | 0.3521 | -4.190% | 404,683 | +352.144% |
| 2026-02-05 | 0.36000 | 0.3678 | 0.33130 | 0.3675 | -0.649% | 964,375 | +333.197% |
| 2026-02-04 | 0.33940 | 0.3699 | 0.33150 | 0.3699 | +5.686% | 281,435 | +330.387% |
| 2026-02-03 | 0.35500 | 0.3638 | 0.32250 | 0.3500 | -4.372% | 507,808 | +354.857% |
| 2026-02-02 | 0.35200 | 0.3660 | 0.34150 | 0.3660 | +1.385% | 269,724 | +334.973% |
| 2026-01-30 | 0.36980 | 0.3731 | 0.34260 | 0.3610 | -1.742% | 629,562 | +340.997% |
| 2026-01-29 | 0.37100 | 0.3710 | 0.34510 | 0.3674 | 0.000% | 3,347,714 | +333.315% |
| 2026-01-28 | 0.38460 | 0.3846 | 0.36500 | 0.3674 | -4.571% | 588,973 | +333.315% |
| 2026-01-27 | 0.37720 | 0.3950 | 0.36520 | 0.3850 | +0.260% | 545,094 | +313.506% |
| 2026-01-26 | 0.39640 | 0.3964 | 0.37820 | 0.3840 | -4.406% | 588,490 | +314.583% |
| 2026-01-23 | 0.39170 | 0.4059 | 0.38470 | 0.4017 | +2.553% | 508,538 | +296.316% |
| 2026-01-22 | 0.42000 | 0.4200 | 0.38010 | 0.3917 | -6.247% | 845,808 | +306.433% |
| 2026-01-21 | 0.41220 | 0.4179 | 0.39330 | 0.4178 | -0.167% | 463,960 | +281.044% |
| 2026-01-20 | 0.43010 | 0.4301 | 0.41000 | 0.4185 | -4.670% | 341,429 | +280.406% |
| 2026-01-16 | 0.45000 | 0.4500 | 0.42210 | 0.4390 | -0.903% | 489,457 | +262.642% |
| 2026-01-15 | 0.42000 | 0.4508 | 0.41980 | 0.4430 | +5.476% | 876,022 | +259.368% |
| 2026-01-14 | 0.42630 | 0.4557 | 0.39110 | 0.4200 | +1.474% | 2,176,847 | +279.048% |
| 2026-01-13 | 0.40470 | 0.4200 | 0.39510 | 0.4139 | +3.943% | 2,651,951 | +284.634% |
| 2026-01-12 | 0.42990 | 0.4306 | 0.39510 | 0.3982 | -5.863% | 628,392 | +299.799% |
| 2026-01-09 | 0.42810 | 0.4600 | 0.42110 | 0.4230 | -1.399% | 476,782 | +276.359% |
| 2026-01-08 | 0.41980 | 0.4415 | 0.41980 | 0.4290 | +0.704% | 374,794 | +271.096% |
| 2026-01-07 | 0.43180 | 0.4450 | 0.41000 | 0.4260 | +0.472% | 475,781 | +273.709% |
| 2026-01-06 | 0.40730 | 0.4443 | 0.40500 | 0.4240 | +4.925% | 537,528 | +275.472% |
| 2026-01-05 | 0.42920 | 0.4479 | 0.40410 | 0.4041 | -4.196% | 469,397 | +293.962% |
| 2026-01-02 | 0.37260 | 0.4487 | 0.37000 | 0.4218 | +12.660% | 1,179,005 | +277.430% |
| 2025-12-31 | 0.37160 | 0.3880 | 0.37000 | 0.3744 | -1.474% | 697,993 | +325.214% |
| 2025-12-30 | 0.40950 | 0.4095 | 0.36330 | 0.3800 | -7.204% | 1,354,892 | +318.947% |
| 2025-12-29 | 0.46410 | 0.4641 | 0.40100 | 0.4095 | -7.037% | 846,649 | +288.767% |
| 2025-12-26 | 0.46640 | 0.4702 | 0.43710 | 0.4405 | -6.097% | 690,957 | +261.407% |
| 2025-12-24 | 0.46210 | 0.4906 | 0.45130 | 0.4691 | +1.515% | 975,830 | +239.373% |
| 2025-12-23 | 0.44890 | 0.4699 | 0.43270 | 0.4621 | +3.843% | 894,395 | +244.514% |
| 2025-12-22 | 0.43000 | 0.4602 | 0.43000 | 0.4450 | +0.907% | 1,149,726 | +257.753% |
| 2025-12-19 | 0.44400 | 0.4525 | 0.43510 | 0.4410 | +0.227% | 769,581 | +260.998% |
| 2025-12-18 | 0.45680 | 0.4568 | 0.44000 | 0.4400 | -2.222% | 1,200,356 | +261.818% |
| 2025-12-17 | 0.45000 | 0.4755 | 0.45000 | 0.4500 | 0.000% | 1,009,447 | +253.778% |
| 2025-12-16 | 0.46000 | 0.4700 | 0.45000 | 0.4500 | -4.276% | 695,591 | +253.778% |
| 2025-12-15 | 0.51660 | 0.5299 | 0.45830 | 0.4701 | -8.913% | 1,358,421 | +238.651% |
| 2025-12-12 | 0.54580 | 0.5877 | 0.50180 | 0.5161 | -4.302% | 2,035,677 | +208.467% |
| 2025-12-11 | 0.54490 | 0.5500 | 0.51170 | 0.5393 | -0.973% | 841,132 | +195.197% |
| 2025-12-10 | 0.57500 | 0.5820 | 0.53230 | 0.5446 | -0.293% | 1,805,976 | +192.325% |
| 2025-12-09 | 0.56100 | 0.5988 | 0.54300 | 0.5462 | -3.804% | 1,927,360 | +191.468% |
| 2025-12-08 | 0.54800 | 0.5750 | 0.53820 | 0.5678 | +3.443% | 627,915 | +180.380% |
| 2025-12-05 | 0.56100 | 0.5771 | 0.54250 | 0.5489 | -5.362% | 965,178 | +190.035% |
| 2025-12-04 | 0.56260 | 0.6105 | 0.56100 | 0.5800 | +0.398% | 730,503 | +174.483% |
| 2025-12-03 | 0.54200 | 0.5890 | 0.54000 | 0.5777 | +2.121% | 767,005 | +175.576% |
| 2025-12-02 | 0.55700 | 0.5657 | 0.53650 | 0.5657 | +0.373% | 731,624 | +181.421% |
| 2025-12-01 | 0.57210 | 0.6240 | 0.55000 | 0.5636 | +0.643% | 1,836,932 | +182.470% |
| 2025-11-28 | 0.55020 | 0.5745 | 0.53000 | 0.5600 | +3.704% | 656,458 | +184.286% |
| 2025-11-26 | 0.57010 | 0.5939 | 0.52760 | 0.5400 | -10.876% | 2,441,357 | +194.815% |
| 2025-11-25 | 0.66220 | 0.6800 | 0.58115 | 0.6059 | -6.785% | 1,520,585 | +162.750% |
| 2025-11-24 | 0.59760 | 0.6500 | 0.58100 | 0.6500 | +9.042% | 858,634 | +144.923% |
| 2025-11-21 | 0.65000 | 0.6500 | 0.58000 | 0.5961 | -8.292% | 688,123 | +167.069% |
| 2025-11-20 | 0.60000 | 0.6800 | 0.60000 | 0.6500 | +6.732% | 1,492,952 | +144.923% |
| 2025-11-19 | 0.62770 | 0.6490 | 0.56500 | 0.6090 | -3.180% | 1,311,571 | +161.412% |
| 2025-11-18 | 0.64000 | 0.6501 | 0.58060 | 0.6290 | -10.271% | 1,725,204 | +153.100% |
| 2025-11-17 | 0.71000 | 0.7290 | 0.66000 | 0.7010 | -5.487% | 2,488,730 | +127.104% |
| 2025-11-14 | 0.74520 | 0.7610 | 0.72000 | 0.7417 | -1.278% | 1,082,084 | +114.642% |
| 2025-11-13 | 0.75040 | 0.7887 | 0.72460 | 0.7513 | -2.895% | 1,233,385 | +111.899% |
| 2025-11-12 | 0.87000 | 0.8701 | 0.73290 | 0.7737 | -8.976% | 3,092,141 | +105.765% |
| 2025-11-11 | 0.97110 | 1.0200 | 0.84000 | 0.8500 | -1.163% | 13,648,077 | +87.294% |
| 2025-11-10 | 0.97900 | 1.0200 | 0.81490 | 0.8600 | -12.083% | 3,517,287 | +85.116% |
| 2025-11-07 | 1.00000 | 1.0200 | 0.95000 | 0.9782 | -6.838% | 2,461,656 | +62.748% |
| 2025-11-06 | 1.01000 | 1.0900 | 1.01000 | 1.0500 | +3.960% | 4,354,639 | +51.619% |
| 2025-11-05 | 1.04000 | 1.0700 | 0.96000 | 1.0100 | -0.980% | 13,556,598 | +57.624% |
| 2025-11-04 | 1.18000 | 1.2000 | 0.99000 | 1.0200 | +3.030% | 42,779,604 | +56.078% |
| 2025-11-03 | 0.89680 | 1.0900 | 0.88000 | 0.9900 | +1.538% | 6,701,307 | +60.808% |
| 2025-10-31 | 1.06000 | 1.1500 | 0.94510 | 0.9750 | -15.217% | 7,044,225 | +63.282% |
| 2025-10-30 | 1.14000 | 1.2700 | 1.14000 | 1.1500 | -16.667% | 10,478,342 | +38.435% |
| 2025-10-29 | 1.35000 | 1.5000 | 1.16000 | 1.3800 | +30.189% | 80,230,481 | +15.362% |
| 2025-10-28 | 2.39000 | 2.5200 | 1.03000 | 1.0600 | +71.660% | 337,734,709 | +50.189% |
| 2025-10-27 | 0.60000 | 0.6963 | 0.56130 | 0.6175 | -0.739% | 2,100,029 | +157.814% |
| 2025-10-24 | 0.69900 | 0.6999 | 0.56000 | 0.6221 | -7.149% | 1,687,605 | +155.907% |
| 2025-10-23 | 0.70000 | 0.7198 | 0.61460 | 0.6700 | -3.583% | 7,592,712 | +137.612% |
| 2025-10-22 | 0.77230 | 0.8496 | 0.68310 | 0.6949 | -26.481% | 7,417,538 | +129.098% |
| 2025-10-21 | 0.58070 | 0.9950 | 0.56010 | 0.9452 | +93.570% | 263,333,966 | +68.430% |
| 2025-10-20 | 0.45510 | 0.5000 | 0.45510 | 0.4883 | +2.326% | 255,630 | +226.029% |
| 2025-10-17 | 0.47670 | 0.5100 | 0.46000 | 0.4772 | -7.859% | 778,772 | +233.613% |
| 2025-10-16 | 0.66900 | 1.1200 | 0.45810 | 0.5179 | -13.856% | 54,051,650 | +207.395% |
| 2025-10-15 | 0.62000 | 0.6900 | 0.59000 | 0.6012 | +0.033% | 461,954 | +164.804% |
| 2025-10-14 | 0.63710 | 0.6371 | 0.60000 | 0.6010 | -5.651% | 59,144 | +164.892% |
| 2025-10-13 | 0.69180 | 0.6918 | 0.63640 | 0.6370 | -7.007% | 49,914 | +149.922% |
| 2025-10-10 | 0.69000 | 0.7486 | 0.67174 | 0.6850 | -2.129% | 196,814 | +132.409% |
| 2025-10-09 | 0.67000 | 0.7000 | 0.64010 | 0.6999 | +4.385% | 37,278 | +127.461% |
| 2025-10-08 | 0.62810 | 0.6800 | 0.62810 | 0.6705 | +6.887% | 58,539 | +137.435% |
| 2025-10-07 | 0.63810 | 0.6690 | 0.62730 | 0.6273 | -2.744% | 49,846 | +153.786% |
| 2025-10-06 | 0.62200 | 0.6500 | 0.62000 | 0.6450 | +1.097% | 27,149 | +146.822% |
| 2025-10-03 | 0.61180 | 0.6399 | 0.61180 | 0.6380 | +3.086% | 12,542 | +149.530% |
| 2025-10-02 | 0.62000 | 0.6240 | 0.61100 | 0.6189 | -0.817% | 46,275 | +157.231% |
| 2025-10-01 | 0.60840 | 0.6240 | 0.59605 | 0.6240 | +2.295% | 71,656 | +155.128% |
| 2025-09-30 | 0.61400 | 0.6259 | 0.60200 | 0.6100 | -2.556% | 94,698 | +160.984% |
| 2025-09-29 | 0.63595 | 0.6360 | 0.62310 | 0.6260 | -1.417% | 34,765 | +154.313% |
| 2025-09-26 | 0.63000 | 0.6399 | 0.59000 | 0.6350 | -0.766% | 122,108 | +150.709% |
| 2025-09-25 | 0.66010 | 0.6601 | 0.62200 | 0.6399 | -5.897% | 134,338 | +148.789% |
| 2025-09-24 | 0.68030 | 0.6917 | 0.67000 | 0.6800 | -1.691% | 35,246 | +134.118% |
| 2025-09-23 | 0.71000 | 0.7100 | 0.67010 | 0.6917 | -0.703% | 48,036 | +130.158% |
| 2025-09-22 | 0.65700 | 0.6999 | 0.64510 | 0.6966 | +8.844% | 184,696 | +128.539% |
| 2025-09-19 | 0.65100 | 0.6999 | 0.64000 | 0.6400 | -3.104% | 133,725 | +148.750% |
| 2025-09-18 | 0.65000 | 0.6648 | 0.65000 | 0.6605 | +1.615% | 32,391 | +141.030% |
| 2025-09-17 | 0.66000 | 0.6653 | 0.65000 | 0.6500 | -5.234% | 60,048 | +144.923% |
| 2025-09-16 | 0.67900 | 0.7132 | 0.66500 | 0.6859 | -1.324% | 22,137 | +132.104% |
| 2025-09-15 | 0.68100 | 0.6999 | 0.66010 | 0.6951 | -0.287% | 48,315 | +129.032% |
| 2025-09-12 | 0.73800 | 0.7380 | 0.67000 | 0.6971 | -3.315% | 48,817 | +128.375% |
| 2025-09-11 | 0.74000 | 0.7446 | 0.69510 | 0.7210 | +2.270% | 24,716 | +120.804% |
| 2025-09-10 | 0.67740 | 0.7090 | 0.67000 | 0.7050 | +4.817% | 23,104 | +125.816% |
| 2025-09-09 | 0.65000 | 0.6900 | 0.65000 | 0.6726 | +0.628% | 15,547 | +136.693% |
| 2025-09-08 | 0.65100 | 0.6890 | 0.65000 | 0.6684 | -0.239% | 26,759 | +138.181% |
| 2025-09-05 | 0.68000 | 0.6900 | 0.65000 | 0.6700 | +0.015% | 65,331 | +137.612% |
| 2025-09-04 | 0.65000 | 0.6799 | 0.61340 | 0.6699 | +2.384% | 58,530 | +137.647% |
| 2025-09-03 | 0.65000 | 0.6799 | 0.63990 | 0.6543 | +2.234% | 42,883 | +143.313% |
| 2025-09-02 | 0.60000 | 0.6830 | 0.60000 | 0.6400 | +6.666% | 154,236 | +148.750% |
| 2025-08-29 | 0.70450 | 0.7400 | 0.58000 | 0.6000 | -22.098% | 599,795 | +165.333% |
| 2025-08-28 | 0.81000 | 0.8500 | 0.75990 | 0.7702 | -8.852% | 160,435 | +106.700% |
| 2025-08-27 | 0.82370 | 0.8582 | 0.80230 | 0.8450 | +0.823% | 126,353 | +88.402% |
| 2025-08-26 | 0.84310 | 0.8500 | 0.80700 | 0.8381 | +0.976% | 11,722 | +89.953% |
| 2025-08-25 | 0.80500 | 0.8400 | 0.80000 | 0.8300 | +1.220% | 23,624 | +91.807% |
| 2025-08-22 | 0.88000 | 0.8800 | 0.82000 | 0.8200 | -5.747% | 67,551 | +94.146% |
| 2025-08-21 | 0.88000 | 0.8800 | 0.82000 | 0.8700 | +4.819% | 46,314 | +82.989% |
| 2025-08-20 | 0.79000 | 0.8300 | 0.76770 | 0.8300 | +7.652% | 36,912 | +91.807% |
| 2025-08-19 | 0.79100 | 0.7910 | 0.75900 | 0.7710 | -4.815% | 23,020 | +106.485% |
| 2025-08-18 | 0.81210 | 0.8640 | 0.79500 | 0.8100 | +3.581% | 30,515 | +96.543% |
| 2025-08-15 | 0.88000 | 0.8850 | 0.77110 | 0.7820 | -9.133% | 56,279 | +103.581% |
| 2025-08-14 | 0.87900 | 0.8925 | 0.82250 | 0.8606 | -2.216% | 92,162 | +84.987% |
| 2025-08-13 | 0.88520 | 0.8852 | 0.85000 | 0.8801 | -0.576% | 128,199 | +80.889% |
| 2025-08-12 | 0.84000 | 1.0300 | 0.69880 | 0.8852 | +0.591% | 1,159,439 | +79.846% |
| 2025-08-11 | 0.65000 | 0.8800 | 0.62400 | 0.8800 | -33.333% | 1,449,023 | +80.909% |
| 2025-08-08 | 1.34000 | 1.3500 | 1.26000 | 1.3200 | -3.650% | 46,535 | +20.606% |
| 2025-08-07 | 1.37000 | 1.3900 | 1.33060 | 1.3700 | +2.239% | 19,179 | +16.204% |
| 2025-08-06 | 1.38000 | 1.3800 | 1.33000 | 1.3400 | -2.190% | 30,358 | +18.806% |
| 2025-08-05 | 1.39000 | 1.3900 | 1.33000 | 1.3700 | -1.439% | 25,537 | +16.204% |
| 2025-08-04 | 1.36000 | 1.3950 | 1.33000 | 1.3900 | +14.876% | 114,403 | +14.532% |
| 2025-08-01 | 1.25000 | 1.2700 | 1.20000 | 1.2100 | -6.202% | 50,611 | +31.570% |
| 2025-07-31 | 1.32000 | 1.3400 | 1.25000 | 1.2900 | -2.273% | 58,243 | +23.411% |
| 2025-07-30 | 1.31000 | 1.3500 | 1.31000 | 1.3200 | -1.493% | 32,828 | +20.606% |
| 2025-07-29 | 1.32000 | 1.3492 | 1.31000 | 1.3400 | +0.752% | 19,743 | +18.806% |
| 2025-07-28 | 1.32000 | 1.3959 | 1.32000 | 1.3300 | 0.000% | 28,053 | +19.699% |
| 2025-07-25 | 1.39000 | 1.3900 | 1.29000 | 1.3300 | -2.206% | 38,905 | +19.699% |
| 2025-07-24 | 1.45000 | 1.4666 | 1.36000 | 1.3600 | -6.207% | 71,775 | +17.059% |
| 2025-07-23 | 1.45000 | 1.5100 | 1.37060 | 1.4500 | +2.837% | 37,551 | +9.793% |
| 2025-07-22 | 1.44000 | 1.4500 | 1.35000 | 1.4100 | +2.920% | 49,253 | +12.908% |
| 2025-07-21 | 1.41000 | 1.4400 | 1.31000 | 1.3700 | +1.481% | 70,104 | +16.204% |
| 2025-07-18 | 1.37000 | 1.4000 | 1.35000 | 1.3500 | -3.571% | 61,219 | +17.926% |
| 2025-07-17 | 1.30000 | 1.4800 | 1.29010 | 1.4000 | +7.692% | 212,733 | +13.714% |
| 2025-07-16 | 1.28000 | 1.3600 | 1.27000 | 1.3000 | -1.515% | 157,445 | +22.462% |
| 2025-07-15 | 1.32000 | 1.4199 | 1.26850 | 1.3200 | -4.348% | 713,883 | +20.606% |
| 2025-07-14 | 1.60000 | 1.6299 | 1.22000 | 1.3800 | +13.115% | 22,994,795 | +15.362% |
| 2025-07-11 | 1.17000 | 1.2200 | 1.17000 | 1.2200 | +3.390% | 19,947 | +30.492% |
| 2025-07-10 | 1.21000 | 1.2201 | 1.17980 | 1.1800 | -4.065% | 30,460 | +34.915% |
| 2025-07-09 | 1.18000 | 1.2300 | 1.15000 | 1.2300 | +6.957% | 33,317 | +29.431% |
| 2025-07-08 | 1.13000 | 1.1700 | 1.12000 | 1.1500 | 0.000% | 15,121 | +38.435% |
| 2025-07-07 | 1.17000 | 1.1946 | 1.14000 | 1.1500 | -1.709% | 44,822 | +38.435% |
| 2025-07-03 | 1.20030 | 1.2003 | 1.15370 | 1.1700 | -1.681% | 7,770 | +36.068% |
| 2025-07-02 | 1.23000 | 1.2300 | 1.15200 | 1.1900 | -0.833% | 26,913 | +33.782% |
| 2025-07-01 | 1.22000 | 1.2500 | 1.16200 | 1.2000 | +3.448% | 46,454 | +32.667% |
| 2025-06-30 | 1.35000 | 1.3500 | 1.12850 | 1.1600 | +5.455% | 226,968 | +37.241% |
| 2025-06-27 | 1.11000 | 1.1500 | 1.07000 | 1.1000 | -3.509% | 64,786 | +44.727% |
| 2025-06-26 | 1.07000 | 1.1500 | 1.04000 | 1.1400 | +7.547% | 129,246 | +39.649% |
| 2025-06-25 | 1.05000 | 1.0800 | 1.03000 | 1.0600 | -1.852% | 116,549 | +50.189% |
| 2025-06-24 | 1.10000 | 1.1200 | 1.00000 | 1.0800 | -3.571% | 369,259 | +47.407% |
| 2025-06-23 | 1.21000 | 1.4100 | 1.07000 | 1.1200 | +2.752% | 17,093,056 | +42.143% |
| 2025-06-20 | 1.16000 | 1.1600 | 1.04170 | 1.0900 | -0.909% | 15,324 | +46.055% |
| 2025-06-18 | 1.08000 | 1.1000 | 1.06000 | 1.1000 | +6.280% | 30,979 | +44.727% |
| 2025-06-17 | 1.04000 | 1.0500 | 1.01210 | 1.0350 | -2.358% | 16,678 | +53.816% |
| 2025-06-16 | 1.03000 | 1.1500 | 1.03000 | 1.0600 | +4.950% | 46,703 | +50.189% |
| 2025-06-13 | 1.11000 | 1.1100 | 1.01000 | 1.0100 | -9.417% | 48,843 | +57.624% |
| 2025-06-12 | 1.15000 | 1.1765 | 1.10010 | 1.1150 | -2.193% | 23,213 | +42.780% |
| 2025-06-11 | 1.13000 | 1.1800 | 1.13000 | 1.1400 | -0.792% | 47,982 | +39.649% |
| 2025-06-10 | 1.16000 | 1.1900 | 1.13000 | 1.1491 | +0.710% | 32,854 | +38.543% |
| 2025-06-09 | 1.19000 | 1.1900 | 1.11010 | 1.1410 | +0.088% | 31,920 | +39.527% |
| 2025-06-06 | 1.13080 | 1.1816 | 1.13080 | 1.1400 | +0.912% | 26,793 | +39.649% |
| 2025-06-05 | 1.10000 | 1.1400 | 1.09000 | 1.1297 | +3.642% | 24,747 | +40.922% |
| 2025-06-04 | 1.13000 | 1.1301 | 1.09000 | 1.0900 | -2.679% | 24,238 | +46.055% |
| 2025-06-03 | 1.12000 | 1.1821 | 1.12000 | 1.1200 | -0.018% | 19,972 | +42.143% |
| 2025-06-02 | 1.28000 | 1.2800 | 1.12000 | 1.1202 | -11.095% | 55,667 | +42.117% |
| 2025-05-30 | 1.28000 | 1.2800 | 1.20000 | 1.2600 | +7.070% | 90,252 | +26.349% |
| 2025-05-29 | 1.25000 | 1.2950 | 1.13000 | 1.1768 | -10.835% | 106,749 | +35.282% |
| 2025-05-28 | 1.30000 | 1.4000 | 1.20000 | 1.3198 | +3.109% | 171,983 | +20.624% |
| 2025-05-27 | 1.13000 | 1.2812 | 1.13000 | 1.2800 | +17.431% | 190,808 | +24.375% |
| 2025-05-23 | 1.07000 | 1.0900 | 1.06000 | 1.0900 | -0.457% | 40,355 | +46.055% |
| 2025-05-22 | 1.06500 | 1.1177 | 1.01000 | 1.0950 | +4.286% | 50,007 | +45.388% |
| 2025-05-21 | 1.08000 | 1.0900 | 1.05000 | 1.0500 | -4.545% | 18,532 | +51.619% |
| 2025-05-20 | 1.10060 | 1.1100 | 1.08150 | 1.1000 | +1.758% | 10,400 | +44.727% |
| 2025-05-19 | 1.17000 | 1.1700 | 1.07850 | 1.0810 | -2.613% | 29,215 | +47.271% |
| 2025-05-16 | 1.12450 | 1.1300 | 1.07000 | 1.1100 | +1.500% | 32,295 | +43.423% |
| 2025-05-15 | 1.14650 | 1.1465 | 1.05000 | 1.0936 | +0.330% | 27,030 | +45.574% |
| 2025-05-14 | 1.12000 | 1.1555 | 1.09000 | 1.0900 | -2.739% | 18,787 | +46.055% |
| 2025-05-13 | 1.13000 | 1.1797 | 1.12000 | 1.1207 | -4.214% | 27,863 | +42.054% |
| 2025-05-12 | 1.20000 | 1.2000 | 1.11000 | 1.1700 | 0.000% | 32,164 | +36.068% |
| 2025-05-09 | 1.11000 | 1.2100 | 1.11000 | 1.1700 | -3.306% | 33,696 | +36.068% |
| 2025-05-08 | 1.23000 | 1.2400 | 1.21000 | 1.2100 | -1.321% | 11,030 | +31.570% |
| 2025-05-07 | 1.18000 | 1.2400 | 1.18000 | 1.2262 | +3.915% | 5,869 | +29.832% |
| 2025-05-06 | 1.23850 | 1.2385 | 1.18000 | 1.1800 | -2.479% | 5,834 | +34.915% |
| 2025-05-05 | 1.21020 | 1.2410 | 1.21000 | 1.2100 | -1.626% | 11,319 | +31.570% |
| 2025-05-02 | 1.19000 | 1.2600 | 1.19000 | 1.2300 | +1.653% | 9,385 | +29.431% |
| 2025-05-01 | 1.22010 | 1.2500 | 1.18000 | 1.2100 | -2.419% | 30,624 | +31.570% |
| 2025-04-30 | 1.27000 | 1.2700 | 1.23000 | 1.2400 | +0.707% | 9,809 | +28.387% |
| 2025-04-29 | 1.25000 | 1.2800 | 1.23000 | 1.2313 | -1.496% | 5,972 | +29.294% |
| 2025-04-28 | 1.29000 | 1.2900 | 1.21880 | 1.2500 | -1.575% | 15,427 | +27.360% |
| 2025-04-25 | 1.22320 | 1.2700 | 1.22000 | 1.2700 | 0.000% | 16,098 | +25.354% |
| 2025-04-24 | 1.18000 | 1.2800 | 1.16010 | 1.2700 | +6.723% | 34,909 | +25.354% |
| 2025-04-23 | 1.18000 | 1.2092 | 1.18000 | 1.1900 | -0.833% | 22,409 | +33.782% |
| 2025-04-22 | 1.17000 | 1.2043 | 1.15960 | 1.2000 | +2.564% | 20,716 | +32.667% |
| 2025-04-21 | 1.19000 | 1.1900 | 1.13000 | 1.1700 | -1.936% | 18,935 | +36.068% |
| 2025-04-17 | 1.17000 | 1.2100 | 1.08010 | 1.1931 | +3.748% | 35,966 | +33.434% |
| 2025-04-16 | 1.07000 | 1.2500 | 1.07000 | 1.1500 | +7.477% | 80,217 | +38.435% |
| 2025-04-15 | 1.08000 | 1.1200 | 1.07000 | 1.0700 | 0.000% | 12,927 | +48.785% |
| 2025-04-14 | 1.06000 | 1.0900 | 1.06000 | 1.0700 | +2.294% | 25,481 | +48.785% |
| 2025-04-11 | 1.09000 | 1.1188 | 1.02000 | 1.0460 | -4.037% | 13,441 | +52.199% |
| 2025-04-10 | 1.19000 | 1.1900 | 1.06000 | 1.0900 | -6.438% | 30,528 | +46.055% |
| 2025-04-09 | 1.06000 | 1.1700 | 1.06000 | 1.1650 | +5.909% | 28,907 | +36.652% |
| 2025-04-08 | 1.12000 | 1.1582 | 1.06040 | 1.1000 | +5.769% | 18,194 | +44.727% |
| 2025-04-07 | 1.14000 | 1.1400 | 1.00000 | 1.0400 | -8.772% | 63,730 | +53.077% |
| 2025-04-04 | 1.18000 | 1.1982 | 1.10000 | 1.1400 | -4.202% | 75,512 | +39.649% |
| 2025-04-03 | 1.17000 | 1.2000 | 1.17000 | 1.1900 | 0.000% | 19,117 | +33.782% |