VRUS
VERUS INTL INC
stockOTC

EODSep 30, 2026

0.000001USD0.000%(0.00)200

VRUS Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,500,000	0.000%
2026-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2026-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	2,003	0.000%
2026-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,250,000	0.000%
2026-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	5,779	0.000%
2026-08-24	0.000001	0.000001	0.000001	0.000001	0.000%	2,250	0.000%
2026-08-17	0.000001	0.000001	0.000001	0.000001	0.000%	180	0.000%
2026-08-10	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	0.000%
2026-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	918	0.000%
2026-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,305	0.000%
2026-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-07-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,300	0.000%
2026-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	108	0.000%
2026-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2026-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,100	0.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	25,000,000	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,400	0.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,151	0.000%
2026-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	4,250	0.000%
2026-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	5,100	0.000%
2026-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	752	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,009	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	157	0.000%
2026-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,088	0.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	384	0.000%
2026-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	420	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	99,620	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	490	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	440	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	33,100,025	0.000%
2025-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	122	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,100,000	0.000%
2025-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,511	0.000%
2025-10-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,428	0.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	175	0.000%
2025-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	240	0.000%
2025-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,093,400	0.000%
2025-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	2,200	0.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,999,997	0.000%
2025-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2025-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2025-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,006	0.000%
2025-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-04-11	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2025-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	11,344	0.000%
2025-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	10,980	0.000%
2025-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	633	0.000%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	787	0.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,212	0.000%
2025-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	102,221	0.000%
2025-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	850	0.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	6,600	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	56,140	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	3,603,601	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	13,130	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	270,594	0.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,622	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	231,000	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	180,040	0.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,001	0.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	18,599	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	6,047	0.000%
2024-10-25	0.000001	0.000001	0.000001	0.000001	0.000%	120	0.000%
2024-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-10-18	0.000001	0.000001	0.000001	0.000001	0.000%	84,600	0.000%
2024-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	10,200	0.000%
2024-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	5,500	0.000%
2024-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	64,822	0.000%
2024-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	106	0.000%
2024-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	4,500	0.000%
2024-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	24,000	0.000%
2024-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	5,424	0.000%
2024-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2024-07-03	0.000001	0.000001	0.000001	0.000001	0.000%	138	0.000%
2024-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	7,143	0.000%
2024-05-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,010	0.000%
2024-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,002	0.000%
2024-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	27,038	0.000%
2024-05-01	0.000001	0.000001	0.000001	0.000001	-99.000%	26,000,000	0.000%
2024-04-30	0.000100	0.000100	0.000100	0.000100	+9900.000%	6,000,000	-99.000%
2024-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2024-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	558	0.000%
2024-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-02-08	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	999,999	0.000%
2023-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	240	0.000%
2023-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,058,433	0.000%
2023-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	4,300,000	0.000%
2023-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	111,285	0.000%
2023-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	39,109	0.000%
2023-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,008	0.000%
2023-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2023-12-04	0.000001	0.000100	0.000001	0.000001	0.000%	15,600	0.000%
2023-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	872,902	0.000%
2023-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	599,374	0.000%
2023-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	22,362	0.000%
2023-11-09	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2023-10-26	0.000001	0.000001	0.000001	0.000001	0.000%	55,675	0.000%
2023-10-19	0.000001	0.000001	0.000001	0.000001	0.000%	640	0.000%
2023-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	187	0.000%
2023-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2023-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	333,333	0.000%
2023-08-22	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2023-08-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2023-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2023-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	52,000	0.000%
2023-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	61,000	0.000%
2023-07-07	0.000001	0.000001	0.000001	0.000001	-99.000%	3,273,333	0.000%
2023-06-27	0.000100	0.000100	0.000100	0.000100	+9900.000%	300,001	-99.000%
2023-06-20	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	0.000%
2023-06-16	0.000100	0.000100	0.000100	0.000100	+9900.000%	900,000	-99.000%
2023-06-13	0.000001	0.000001	0.000001	0.000001	0.000%	65,091	0.000%
2023-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	200,108	0.000%
2023-06-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,141	0.000%
2023-05-24	0.000001	0.000001	0.000001	0.000001	-99.000%	55,897	0.000%
2023-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	9,999,990	-99.000%
2023-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	400	-99.000%
2023-05-18	0.000100	0.000100	0.000100	0.000100	-33.333%	86,187,710	-99.000%
2023-05-17	0.000200	0.000200	0.000100	0.000150	-25.000%	312,550	-99.333%
2023-05-16	0.000100	0.000200	0.000100	0.000200	+100.000%	4,000,376	-99.500%
2023-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	130	-99.000%
2023-05-12	0.000100	0.000200	0.000100	0.000100	0.000%	9,437,756	-99.000%
2023-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	4,398,183	-99.000%
2023-05-10	0.000100	0.000100	0.000100	0.000100	0.000%	700,400	-99.000%
2023-05-09	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	-99.000%
2023-05-08	0.000100	0.000100	0.000100	0.000100	-50.000%	28,000,000	-99.000%
2023-05-05	0.000150	0.000200	0.000150	0.000200	0.000%	2,009	-99.500%
2023-05-04	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	-99.500%
2023-05-03	0.000100	0.000200	0.000100	0.000200	0.000%	43,944,324	-99.500%
2023-05-02	0.000100	0.000200	0.000100	0.000200	0.000%	20,337,083	-99.500%
2023-05-01	0.000150	0.000200	0.000100	0.000200	+33.333%	119,937	-99.500%
2023-04-28	0.000200	0.000200	0.000100	0.000150	-25.000%	17,030,576	-99.333%
2023-04-26	0.000100	0.000200	0.000100	0.000200	0.000%	50,109	-99.500%
2023-04-25	0.000100	0.000200	0.000100	0.000200	0.000%	110,000	-99.500%
2023-04-24	0.000100	0.000200	0.000100	0.000200	0.000%	4,966,666	-99.500%
2023-04-20	0.000100	0.000200	0.000100	0.000200	0.000%	14,029,105	-99.500%
2023-04-19	0.000100	0.000200	0.000100	0.000200	0.000%	10,000	-99.500%
2023-04-18	0.000200	0.000200	0.000200	0.000200	+33.333%	900,000	-99.500%
2023-04-14	0.000100	0.000150	0.000100	0.000150	0.000%	13,014,300	-99.333%
2023-04-13	0.000100	0.000150	0.000100	0.000150	+50.000%	51,940	-99.333%
2023-04-12	0.000100	0.000100	0.000100	0.000100	-50.000%	270,004	-99.000%
2023-04-11	0.000100	0.000200	0.000100	0.000200	0.000%	1,600,317	-99.500%
2023-04-10	0.000100	0.000200	0.000100	0.000200	0.000%	9,683,999	-99.500%
2023-04-06	0.000150	0.000200	0.000150	0.000200	0.000%	2,333,950	-99.500%
2023-04-05	0.000200	0.000200	0.000150	0.000200	0.000%	2,850,365	-99.500%
2023-04-04	0.000200	0.000300	0.000100	0.000200	0.000%	195,429,651	-99.500%
2023-04-03	0.000200	0.000200	0.000100	0.000200	0.000%	3,127,950	-99.500%
2023-03-31	0.000100	0.000200	0.000100	0.000200	0.000%	322,196	-99.500%
2023-03-29	0.000200	0.000200	0.000200	0.000200	0.000%	252,001	-99.500%
2023-03-28	0.000100	0.000200	0.000100	0.000200	0.000%	200,221	-99.500%
2023-03-27	0.000100	0.000200	0.000100	0.000200	0.000%	305,638	-99.500%
2023-03-24	0.000150	0.000200	0.000100	0.000200	0.000%	543,002	-99.500%
2023-03-23	0.000100	0.000200	0.000100	0.000200	0.000%	1,607,972	-99.500%
2023-03-21	0.000100	0.000200	0.000100	0.000200	0.000%	1,372,000	-99.500%
2023-03-20	0.000100	0.000200	0.000100	0.000200	0.000%	389,108	-99.500%
2023-03-17	0.000200	0.000200	0.000150	0.000200	+100.000%	3,000,002	-99.500%
2023-03-16	0.000200	0.000200	0.000100	0.000100	-50.000%	210	-99.000%
2023-03-15	0.000100	0.000200	0.000100	0.000200	0.000%	591,500	-99.500%
2023-03-14	0.000100	0.000200	0.000100	0.000200	0.000%	566,666	-99.500%
2023-03-13	0.000100	0.000200	0.000100	0.000200	0.000%	2,042,253	-99.500%
2023-03-10	0.000200	0.000200	0.000200	0.000200	0.000%	600,000	-99.500%
2023-03-08	0.000100	0.000200	0.000100	0.000200	0.000%	150,300	-99.500%
2023-03-07	0.000200	0.000210	0.000200	0.000200	0.000%	3,275,866	-99.500%
2023-03-06	0.000100	0.000200	0.000100	0.000200	0.000%	109,152	-99.500%
2023-03-03	0.000200	0.000200	0.000200	0.000200	0.000%	6,347,324	-99.500%
2023-03-02	0.000200	0.000200	0.000200	0.000200	+33.333%	2,629,062	-99.500%
2023-03-01	0.000100	0.000200	0.000100	0.000150	+50.000%	615,000	-99.333%
2023-02-28	0.000200	0.000200	0.000100	0.000100	0.000%	4,903,404	-99.000%
2023-02-27	0.000100	0.000100	0.000100	0.000100	-50.000%	3,200	-99.000%
2023-02-24	0.000200	0.000200	0.000200	0.000200	0.000%	100,020	-99.500%
2023-02-23	0.000200	0.000200	0.000200	0.000200	0.000%	250,000	-99.500%
2023-02-22	0.000200	0.000200	0.000100	0.000200	0.000%	2,875,000	-99.500%
2023-02-21	0.000300	0.000300	0.000100	0.000200	-20.000%	14,957,038	-99.500%
2023-02-17	0.000200	0.000300	0.000200	0.000250	+25.000%	7,729,680	-99.600%
2023-02-16	0.000200	0.000300	0.000200	0.000200	+33.333%	89,069,305	-99.500%
2023-02-15	0.000200	0.000200	0.000150	0.000150	-25.000%	1,200,824	-99.333%
2023-02-14	0.000200	0.000200	0.000100	0.000200	0.000%	1,100,749	-99.500%
2023-02-13	0.000200	0.000200	0.000100	0.000200	0.000%	1,000,239	-99.500%
2023-02-10	0.000100	0.000200	0.000100	0.000200	+100.000%	26,300	-99.500%
2023-02-09	0.000200	0.000200	0.000100	0.000100	-33.333%	717,906	-99.000%
2023-02-08	0.000150	0.000150	0.000150	0.000150	-25.000%	949	-99.333%
2023-02-07	0.000200	0.000200	0.000150	0.000200	+100.000%	1,233,499	-99.500%
2023-02-06	0.000200	0.000200	0.000100	0.000100	-50.000%	6,015,114	-99.000%
2023-02-03	0.000200	0.000200	0.000100	0.000200	0.000%	3,300,102	-99.500%
2023-02-02	0.000200	0.000200	0.000200	0.000200	+33.333%	2,779,506	-99.500%
2023-02-01	0.000150	0.000150	0.000150	0.000150	-25.000%	401	-99.333%
2023-01-31	0.000150	0.000200	0.000150	0.000200	+100.000%	1,500,000	-99.500%
2023-01-30	0.000200	0.000200	0.000100	0.000100	-50.000%	3,121,000	-99.000%
2023-01-27	0.000150	0.000200	0.000150	0.000200	0.000%	1,300,000	-99.500%
2023-01-26	0.000150	0.000200	0.000100	0.000200	0.000%	5,049,507	-99.500%
2023-01-25	0.000200	0.000200	0.000150	0.000200	0.000%	1,550,831	-99.500%
2023-01-24	0.000200	0.000200	0.000200	0.000200	0.000%	4,237,500	-99.500%
2023-01-23	0.000200	0.000200	0.000200	0.000200	0.000%	2,030,006	-99.500%
2023-01-20	0.000200	0.000200	0.000150	0.000200	0.000%	35,784,825	-99.500%
2023-01-19	0.000200	0.000200	0.000100	0.000200	-20.000%	38,662,730	-99.500%
2023-01-18	0.000300	0.000300	0.000200	0.000250	0.000%	4,079,999	-99.600%
2023-01-17	0.000200	0.000250	0.000200	0.000250	+25.000%	6,102,250	-99.600%
2023-01-13	0.000300	0.000300	0.000200	0.000200	0.000%	3,605,261	-99.500%
2023-01-12	0.000300	0.000300	0.000200	0.000200	-33.333%	1,810,471	-99.500%
2023-01-10	0.000200	0.000300	0.000100	0.000300	+20.000%	18,598,789	-99.667%
2023-01-09	0.000300	0.000300	0.000200	0.000250	0.000%	18,320,004	-99.600%
2023-01-06	0.000200	0.000250	0.000100	0.000250	+66.667%	54,052,750	-99.600%
2023-01-05	0.000200	0.000200	0.000100	0.000150	-25.000%	1,317,080	-99.333%
2023-01-04	0.000300	0.000300	0.000200	0.000200	-33.333%	2,967,500	-99.500%
2023-01-03	0.000200	0.000300	0.000100	0.000300	+200.000%	3,236,313	-99.667%
2022-12-30	0.000100	0.000200	0.000100	0.000100	-33.333%	9,491,245	-99.000%
2022-12-29	0.000200	0.000200	0.000100	0.000150	-25.000%	13,016,501	-99.333%
2022-12-28	0.000100	0.000250	0.000100	0.000200	0.000%	14,493,359	-99.500%
2022-12-27	0.000200	0.000300	0.000100	0.000200	0.000%	12,436,012	-99.500%
2022-12-23	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-99.500%
2022-12-22	0.000200	0.000250	0.000200	0.000200	-33.333%	18,282,219	-99.500%
2022-12-21	0.000200	0.000300	0.000200	0.000300	+20.000%	3,918,560	-99.667%
2022-12-20	0.000200	0.000250	0.000200	0.000250	+25.000%	216,915,655	-99.600%
2022-12-19	0.000200	0.000300	0.000200	0.000200	0.000%	2,391,907	-99.500%
2022-12-16	0.000300	0.000300	0.000200	0.000200	0.000%	2,601,410	-99.500%
2022-12-15	0.000200	0.000200	0.000200	0.000200	0.000%	3,003,817	-99.500%
2022-12-14	0.000200	0.000300	0.000200	0.000200	0.000%	3,143,826	-99.500%
2022-12-13	0.000200	0.000200	0.000200	0.000200	0.000%	541,342	-99.500%
2022-12-12	0.000200	0.000300	0.000200	0.000200	0.000%	13,552,050	-99.500%
2022-12-09	0.000200	0.000200	0.000200	0.000200	0.000%	12,148,679	-99.500%
2022-12-08	0.000200	0.000300	0.000200	0.000200	-33.333%	22,781,680	-99.500%
2022-12-02	0.000300	0.000300	0.000200	0.000300	+50.000%	24,637,844	-99.667%
2022-12-01	0.000300	0.000300	0.000200	0.000200	-33.333%	11,550,399	-99.500%
2022-11-30	0.000300	0.000300	0.000200	0.000300	0.000%	49,107,324	-99.667%
2022-11-29	0.000300	0.000400	0.000250	0.000300	0.000%	331,047,444	-99.667%
2022-11-28	0.000100	0.000300	0.000100	0.000300	+200.000%	297,127,394	-99.667%
2022-11-25	0.000200	0.000200	0.000100	0.000100	0.000%	5,910,117	-99.000%
2022-11-23	0.000150	0.000200	0.000100	0.000100	-50.000%	39,302,000	-99.000%
2022-11-22	0.000200	0.000200	0.000150	0.000200	0.000%	2,275,000	-99.500%
2022-11-21	0.000200	0.000300	0.000100	0.000200	0.000%	111,429,437	-99.500%
2022-11-18	0.000200	0.000200	0.000198	0.000200	0.000%	87,097,221	-99.500%
2022-11-17	0.000200	0.000300	0.000198	0.000200	0.000%	21,552,783	-99.500%
2022-11-16	0.000200	0.000200	0.000198	0.000200	0.000%	15,751,043	-99.500%
2022-11-15	0.000300	0.000300	0.000198	0.000200	-33.333%	18,851,506	-99.500%
2022-11-14	0.000200	0.000300	0.000198	0.000300	+20.000%	12,100,409	-99.667%
2022-11-11	0.000200	0.000300	0.000198	0.000250	+26.263%	18,095,450	-99.600%
2022-11-10	0.000300	0.000300	0.000198	0.000198	-1.000%	8,954,737	-99.495%
2022-11-09	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-99.500%
2022-11-08	0.000200	0.000300	0.000200	0.000200	+0.503%	13,003,655	-99.500%
2022-11-07	0.000200	0.000200	0.000199	0.000199	-0.500%	10,290,070	-99.497%
2022-11-04	0.000200	0.000200	0.000200	0.000200	0.000%	16,020,651	-99.500%
2022-11-03	0.000300	0.000300	0.000200	0.000200	0.000%	2,075,403	-99.500%
2022-11-02	0.000200	0.000200	0.000200	0.000200	-20.000%	10,314,893	-99.500%
2022-11-01	0.000200	0.000300	0.000200	0.000250	+25.000%	10,009,901	-99.600%
2022-10-31	0.000300	0.000300	0.000200	0.000200	0.000%	30,665,833	-99.500%
2022-10-28	0.000250	0.000300	0.000200	0.000200	-20.000%	2,433,672	-99.500%
2022-10-27	0.000200	0.000250	0.000200	0.000250	+25.000%	11,325,020	-99.600%
2022-10-26	0.000250	0.000250	0.000200	0.000200	0.000%	6,148,888	-99.500%
2022-10-25	0.000300	0.000300	0.000200	0.000200	0.000%	9,101,000	-99.500%
2022-10-24	0.000200	0.000300	0.000200	0.000200	0.000%	9,959,971	-99.500%
2022-10-21	0.000200	0.000200	0.000200	0.000200	0.000%	6,000,108	-99.500%
2022-10-20	0.000300	0.000300	0.000200	0.000200	-33.333%	7,289,663	-99.500%
2022-10-19	0.000200	0.000300	0.000200	0.000300	0.000%	306,000	-99.667%
2022-10-18	0.000250	0.000300	0.000200	0.000300	0.000%	1,048,333	-99.667%
2022-10-17	0.000300	0.000300	0.000200	0.000300	0.000%	1,033,573	-99.667%
2022-10-14	0.000235	0.000300	0.000200	0.000300	+20.000%	1,423,500	-99.667%
2022-10-13	0.000250	0.000250	0.000250	0.000250	+25.000%	50,001	-99.600%
2022-10-12	0.000250	0.000250	0.000200	0.000200	-33.333%	2,750,500	-99.500%
2022-10-11	0.000200	0.000300	0.000200	0.000300	+20.000%	252,868	-99.667%
2022-10-10	0.000300	0.000300	0.000250	0.000250	+25.000%	1,000,125	-99.600%
2022-10-07	0.000200	0.000200	0.000200	0.000200	-20.000%	12,700,002	-99.500%
2022-10-06	0.000200	0.000300	0.000200	0.000250	+25.000%	2,585,511	-99.600%
2022-10-05	0.000300	0.000300	0.000200	0.000200	-20.000%	5,492,318	-99.500%
2022-10-04	0.000300	0.000300	0.000250	0.000250	-16.667%	4,830,159	-99.600%
2022-10-03	0.000200	0.000300	0.000200	0.000300	+50.000%	2,626,545	-99.667%
2022-09-30	0.000200	0.000300	0.000200	0.000200	0.000%	37,529,520	-99.500%
2022-09-29	0.000200	0.000200	0.000200	0.000200	-20.000%	7,434,343	-99.500%
2022-09-28	0.000250	0.000250	0.000250	0.000250	-16.667%	1,342,857	-99.600%
2022-09-27	0.000250	0.000300	0.000250	0.000300	+50.000%	71,000	-99.667%
2022-09-26	0.000250	0.000300	0.000200	0.000200	-33.333%	733,659	-99.500%
2022-09-23	0.000200	0.000300	0.000200	0.000300	+50.000%	6,682,060	-99.667%
2022-09-22	0.000300	0.000300	0.000200	0.000200	0.000%	7,430,975	-99.500%
2022-09-21	0.000300	0.000300	0.000200	0.000200	0.000%	5,601,866	-99.500%
2022-09-20	0.000300	0.000300	0.000200	0.000200	0.000%	19,541,200	-99.500%
2022-09-19	0.000300	0.000300	0.000200	0.000200	-33.333%	9,429,666	-99.500%
2022-09-16	0.000300	0.000300	0.000200	0.000300	0.000%	9,159,998	-99.667%
2022-09-15	0.000400	0.000400	0.000200	0.000300	0.000%	82,644,138	-99.667%
2022-09-14	0.000300	0.000300	0.000297	0.000300	0.000%	18,361,666	-99.667%
2022-09-13	0.000300	0.000300	0.000300	0.000300	0.000%	10,252,500	-99.667%
2022-09-12	0.000300	0.000300	0.000300	0.000300	0.000%	10,100,000	-99.667%
2022-09-09	0.000300	0.000400	0.000300	0.000300	0.000%	47,389,852	-99.667%
2022-09-08	0.000300	0.000400	0.000300	0.000300	0.000%	16,779,065	-99.667%
2022-09-07	0.000200	0.000300	0.000200	0.000300	0.000%	35,560,289	-99.667%
2022-09-06	0.000300	0.000400	0.000290	0.000300	0.000%	107,226,645	-99.667%
2022-09-02	0.000300	0.000400	0.000300	0.000300	0.000%	99,915,342	-99.667%
2022-09-01	0.000300	0.000400	0.000300	0.000300	-25.000%	14,423,891	-99.667%
2022-08-31	0.000300	0.000400	0.000300	0.000400	0.000%	11,008,371	-99.750%
2022-08-30	0.000300	0.000400	0.000300	0.000400	+33.333%	24,313,540	-99.750%
2022-08-29	0.000300	0.000400	0.000300	0.000300	0.000%	10,042,250	-99.667%
2022-08-26	0.000400	0.000400	0.000300	0.000300	-25.000%	18,111,500	-99.667%
2022-08-25	0.000400	0.000400	0.000300	0.000400	+33.333%	19,897,859	-99.750%
2022-08-24	0.000350	0.000400	0.000300	0.000300	0.000%	11,193,000	-99.667%
2022-08-23	0.000300	0.000400	0.000300	0.000300	0.000%	29,872,557	-99.667%
2022-08-22	0.000300	0.000400	0.000300	0.000300	-14.286%	17,933,836	-99.667%
2022-08-19	0.000400	0.000400	0.000300	0.000350	-12.500%	26,070,499	-99.714%
2022-08-18	0.000300	0.000400	0.000300	0.000400	+33.333%	19,957,033	-99.750%
2022-08-17	0.000400	0.000400	0.000300	0.000300	-25.000%	57,788,670	-99.667%
2022-08-16	0.000400	0.000500	0.000300	0.000400	+33.333%	125,655,219	-99.750%
2022-08-15	0.000400	0.000400	0.000300	0.000300	-25.000%	29,250,000	-99.667%
2022-08-12	0.000400	0.000450	0.000300	0.000400	0.000%	57,536,123	-99.750%
2022-08-11	0.000500	0.000500	0.000300	0.000400	0.000%	73,695,505	-99.750%
2022-08-10	0.000400	0.000500	0.000400	0.000400	-20.000%	43,050,916	-99.750%
2022-08-09	0.000500	0.000500	0.000400	0.000500	0.000%	100,894,888	-99.800%
2022-08-08	0.000400	0.000500	0.000400	0.000500	+25.000%	46,857,593	-99.800%
2022-08-05	0.000500	0.000500	0.000400	0.000400	-20.000%	111,687,992	-99.750%
2022-08-04	0.000400	0.000500	0.000350	0.000500	+25.000%	189,905,504	-99.800%
2022-08-03	0.000300	0.000500	0.000200	0.000400	+33.333%	174,972,904	-99.750%
2022-08-02	0.000300	0.000400	0.000300	0.000300	-25.000%	151,437,595	-99.667%
2022-08-01	0.000300	0.000400	0.000300	0.000400	+33.333%	85,634,397	-99.750%
2022-07-29	0.000350	0.000400	0.000300	0.000300	0.000%	35,019,103	-99.667%
2022-07-28	0.000300	0.000350	0.000300	0.000300	0.000%	63,714,965	-99.667%
2022-07-27	0.000300	0.000400	0.000300	0.000300	-14.286%	67,990,751	-99.667%
2022-07-26	0.000400	0.000400	0.000300	0.000350	-12.500%	76,069,178	-99.714%
2022-07-25	0.000500	0.000500	0.000395	0.000400	-20.000%	89,618,186	-99.750%
2022-07-22	0.000400	0.000500	0.000350	0.000500	+25.000%	49,836,496	-99.800%
2022-07-21	0.000500	0.000500	0.000350	0.000400	-20.000%	113,976,367	-99.750%
2022-07-20	0.000400	0.000500	0.000400	0.000500	+25.000%	21,578,145	-99.800%
2022-07-19	0.000500	0.000600	0.000400	0.000400	-20.000%	299,705,442	-99.750%
2022-07-18	0.000500	0.000500	0.000350	0.000500	0.000%	253,151,253	-99.800%
2022-07-15	0.000500	0.000500	0.000400	0.000500	+11.111%	32,910,545	-99.800%
2022-07-14	0.000500	0.000600	0.000400	0.000450	-25.000%	236,454,125	-99.778%
2022-07-13	0.000600	0.000600	0.000500	0.000600	0.000%	20,766,599	-99.833%
2022-07-12	0.000650	0.000700	0.000500	0.000600	-14.286%	275,342,927	-99.833%
2022-07-11	0.000600	0.000700	0.000500	0.000700	0.000%	65,189,408	-99.857%
2022-07-08	0.000640	0.000700	0.000500	0.000700	+16.667%	101,357,765	-99.857%
2022-07-07	0.000700	0.000700	0.000600	0.000600	-7.692%	190,973,745	-99.833%
2022-07-06	0.000700	0.000800	0.000550	0.000650	-7.143%	72,937,047	-99.846%
2022-07-05	0.000800	0.000850	0.000500	0.000700	-12.500%	334,140,887	-99.857%
2022-07-01	0.000900	0.001000	0.000750	0.000800	0.000%	138,441,364	-99.875%
2022-06-30	0.000800	0.000900	0.000700	0.000800	0.000%	101,160,104	-99.875%
2022-06-29	0.000900	0.001000	0.000800	0.000800	-20.000%	188,331,657	-99.875%
2022-06-28	0.001100	0.001200	0.000800	0.001000	-16.667%	280,593,911	-99.900%
2022-06-27	0.001300	0.001600	0.001100	0.001200	-14.286%	288,189,045	-99.917%
2022-06-24	0.001100	0.001900	0.001000	0.001400	+55.556%	520,469,224	-99.929%
2022-06-23	0.001200	0.001300	0.000900	0.000900	-30.769%	196,123,125	-99.889%
2022-06-22	0.000800	0.001400	0.000650	0.001300	+62.500%	343,771,550	-99.923%
2022-06-21	0.000600	0.000800	0.000500	0.000800	+60.000%	179,013,306	-99.875%
2022-06-17	0.000500	0.000550	0.000450	0.000500	0.000%	4,744,429	-99.800%
2022-06-16	0.000500	0.000550	0.000400	0.000500	-16.667%	4,031,630	-99.800%
2022-06-15	0.000600	0.000600	0.000400	0.000600	0.000%	102,293,421	-99.833%
2022-06-14	0.000500	0.000600	0.000500	0.000600	+20.000%	68,931,401	-99.833%
2022-06-13	0.000600	0.000700	0.000500	0.000500	-16.667%	55,385,479	-99.800%
2022-06-10	0.000700	0.000800	0.000500	0.000600	-20.000%	78,579,121	-99.833%
2022-06-09	0.000700	0.000800	0.000700	0.000750	0.000%	25,903,083	-99.867%

VRUSVERUS INTL INCstockOTC

VRUS Historical Prices

VRUS
VERUS INTL INC
stockOTC