VRSRF
VERSARIEN PLC ORD
stockOTC
EODSep 28, 2026
0.0001USD+9900.000%(+0.0001)252,082
VRSRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 252,082 | 0.000% |
| 2026-09-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | +9900.000% |
| 2026-08-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 48,666 | +9900.000% |
| 2026-06-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,218,739 | +9900.000% |
| 2026-05-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 250 | +9900.000% |
| 2026-04-28 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | 0.000% | 4,950 | +900.000% |
| 2026-03-19 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 42,240 | +900.000% |
| 2026-02-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 67,300 | +9900.000% |
| 2026-02-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 11,200 | +9900.000% |
| 2026-02-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,190,000 | 0.000% |
| 2026-02-09 | 0.000200 | 0.000300 | 0.000100 | 0.000100 | -50.000% | 29,113,100 | 0.000% |
| 2025-11-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100,000 | -50.000% |
| 2025-11-26 | 0.000100 | 0.000300 | 0.000100 | 0.000200 | +100.000% | 105,071 | -50.000% |
| 2025-11-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 400 | 0.000% |
| 2025-11-24 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 1,000,100 | -50.000% |
| 2025-11-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,010,000 | -66.667% |
| 2025-11-20 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 5,600,000 | -66.667% |
| 2025-11-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,280 | -50.000% |
| 2025-11-18 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 21,015,900 | -50.000% |
| 2025-11-17 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 1,100,000 | -50.000% |
| 2025-11-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,500,500 | 0.000% |
| 2025-11-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,586,713 | 0.000% |
| 2025-11-11 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -66.667% | 81,499,992 | 0.000% |
| 2025-11-10 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +100.000% | 49,867,649 | -66.667% |
| 2025-11-07 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -25.000% | 4,000,000 | -33.333% |
| 2025-11-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 212,050 | -50.000% |
| 2025-11-05 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | -25.000% | 4,400,000 | -33.333% |
| 2025-11-03 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | -33.333% | 32,684,550 | -50.000% |
| 2025-10-31 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 11,977,000 | -66.667% |
| 2025-10-30 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,000,000 | -66.667% |
| 2025-10-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,500,000 | -66.667% |
| 2025-10-27 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,750,600 | -66.667% |
| 2025-10-24 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 3,650,000 | -66.667% |
| 2025-10-23 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 17,668,027 | -66.667% |
| 2025-10-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 27,573,331 | -66.667% |
| 2025-10-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +20.000% | 3,000,000 | -66.667% |
| 2025-10-17 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | -16.667% | 1,000,000 | -60.000% |
| 2025-10-16 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 3,239,463 | -66.667% |
| 2025-10-13 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 4,601,000 | -50.000% |
| 2025-10-10 | 0.000250 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 10,795,719 | -50.000% |
| 2025-10-08 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 1,032,000 | -50.000% |
| 2025-10-07 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 15,939,333 | -66.667% |
| 2025-10-06 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 12,653,000 | -50.000% |
| 2025-10-03 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 454,750 | -66.667% |
| 2025-10-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,783,333 | -66.667% |
| 2025-10-01 | 0.000200 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 7,850,000 | -66.667% |
| 2025-09-30 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 3,480,000 | -50.000% |
| 2025-09-29 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 10,389,000 | -66.667% |
| 2025-09-26 | 0.000300 | 0.000300 | 0.000100 | 0.000250 | +25.000% | 2,822,134 | -60.000% |
| 2025-09-24 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 21,132,500 | -50.000% |
| 2025-09-23 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 5,824,286 | -60.000% |
| 2025-09-22 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 17,719,499 | -50.000% |
| 2025-09-19 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 6,194,107 | -50.000% |
| 2025-09-18 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 6,128,305 | -66.667% |
| 2025-09-17 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 8,339,500 | -66.667% |
| 2025-09-16 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | +50.000% | 8,629,000 | -66.667% |
| 2025-09-15 | 0.000300 | 0.000300 | 0.000100 | 0.000200 | 0.000% | 4,624,000 | -50.000% |
| 2025-09-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100,000 | -50.000% |
| 2025-09-11 | 0.000250 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 2,295,740 | -50.000% |
| 2025-09-10 | 0.000250 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 1,340,055 | -60.000% |
| 2025-09-09 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 2,915,050 | -66.667% |
| 2025-09-08 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 11,991,655 | -50.000% |
| 2025-09-05 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 250,000 | -33.333% |
| 2025-09-04 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 1,004,150 | -33.333% |
| 2025-09-03 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | -25.000% | 1,100,150 | -33.333% |
| 2025-09-02 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 6,327,400 | -50.000% |
| 2025-08-29 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 16,087,700 | -50.000% |
| 2025-08-28 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 12,702,125 | -50.000% |
| 2025-08-27 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 2,700,000 | -60.000% |
| 2025-08-26 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 16,910,000 | -66.667% |
| 2025-08-25 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 7,946,000 | -66.667% |
| 2025-08-22 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 1,810,000 | -66.667% |
| 2025-08-21 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | 0.000% | 1,638,000 | -60.000% |
| 2025-08-19 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 1,506,000 | -60.000% |
| 2025-08-18 | 0.000300 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 9,232,161 | -66.667% |
| 2025-08-15 | 0.000105 | 0.000300 | 0.000100 | 0.000300 | +200.000% | 24,903,000 | -66.667% |
| 2025-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,034 | 0.000% |
| 2025-08-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 8,150,000 | 0.000% |
| 2025-08-12 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 2,231,550 | -33.333% |
| 2025-08-11 | 0.000200 | 0.000250 | 0.000100 | 0.000150 | -50.000% | 64,854,281 | -33.333% |
| 2025-08-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,050,000 | -66.667% |
| 2025-08-06 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 4,903,282 | -66.667% |
| 2025-08-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 10,000 | -66.667% |
| 2025-08-04 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 315,000 | -50.000% |
| 2025-08-01 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 10,633,333 | -66.667% |
| 2025-07-31 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 54,075,000 | -66.667% |
| 2025-07-30 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,150,000 | -66.667% |
| 2025-07-29 | 0.000400 | 0.000400 | 0.000200 | 0.000300 | -25.000% | 19,911,264 | -66.667% |
| 2025-07-28 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,433,000 | -75.000% |
| 2025-07-25 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 2,586,433 | -75.000% |
| 2025-07-24 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 8,440,585 | -80.000% |
| 2025-07-23 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 8,466,667 | -80.000% |
| 2025-07-22 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | -11.111% | 7,166,666 | -75.000% |
| 2025-07-21 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 53,409,194 | -77.778% |
| 2025-07-18 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 2,311,000 | -80.000% |
| 2025-07-17 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 9,750,083 | -80.000% |
| 2025-07-16 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 20,034,750 | -80.000% |
| 2025-07-15 | 0.000300 | 0.000500 | 0.000200 | 0.000400 | +33.333% | 19,913,876 | -75.000% |
| 2025-07-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,250,000 | -66.667% |
| 2025-07-11 | 0.000350 | 0.000350 | 0.000300 | 0.000300 | 0.000% | 2,500,000 | -66.667% |
| 2025-07-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 960,000 | -66.667% |
| 2025-07-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,508,698 | -66.667% |
| 2025-07-08 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 300,501 | -66.667% |
| 2025-07-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +20.000% | 3,366,302 | -66.667% |
| 2025-07-03 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 947,850 | -60.000% |
| 2025-07-02 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 13,778,803 | -50.000% |
| 2025-07-01 | 0.000300 | 0.000400 | 0.000200 | 0.000200 | -33.333% | 23,630,157 | -50.000% |
| 2025-06-30 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -40.000% | 208,370 | -66.667% |
| 2025-06-27 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +66.667% | 2,069,554 | -80.000% |
| 2025-06-26 | 0.000400 | 0.000500 | 0.000300 | 0.000300 | 0.000% | 51,030,000 | -66.667% |
| 2025-06-25 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | -40.000% | 140,702,040 | -66.667% |
| 2025-06-24 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 3,400,000 | -80.000% |
| 2025-06-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 900,000 | -80.000% |
| 2025-06-20 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 14,137,770 | -80.000% |
| 2025-06-18 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | +25.000% | 12,245,550 | -80.000% |
| 2025-06-17 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 8,871,350 | -75.000% |
| 2025-06-16 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 13,709,999 | -77.778% |
| 2025-06-13 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,634,200 | -80.000% |
| 2025-06-12 | 0.000550 | 0.000550 | 0.000400 | 0.000500 | 0.000% | 47,644,199 | -80.000% |
| 2025-06-11 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 18,730,487 | -80.000% |
| 2025-06-10 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -16.667% | 32,603,974 | -80.000% |
| 2025-06-09 | 0.000500 | 0.000800 | 0.000500 | 0.000600 | +20.000% | 45,378,853 | -83.333% |
| 2025-06-06 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 9,576,360 | -80.000% |
| 2025-06-05 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 65,446,349 | -83.333% |
| 2025-06-04 | 0.000700 | 0.000800 | 0.000500 | 0.000500 | -28.571% | 119,606,806 | -80.000% |
| 2025-06-03 | 0.001500 | 0.001500 | 0.000500 | 0.000700 | -53.333% | 544,995,481 | -85.714% |
| 2025-06-02 | 0.000600 | 0.001500 | 0.000500 | 0.001500 | +200.000% | 158,079,484 | -93.333% |
| 2025-05-30 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 22,988,000 | -80.000% |
| 2025-05-29 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 11,514,484 | -80.000% |
| 2025-05-28 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 19,509,999 | -80.000% |
| 2025-05-27 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 55,698,729 | -80.000% |
| 2025-05-23 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 72,683,381 | -80.000% |
| 2025-05-22 | 0.000600 | 0.000700 | 0.000500 | 0.000500 | -37.500% | 32,771,331 | -80.000% |
| 2025-05-21 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | +60.000% | 35,782,003 | -87.500% |
| 2025-05-20 | 0.000600 | 0.000700 | 0.000400 | 0.000500 | -16.667% | 4,075,555 | -80.000% |
| 2025-05-19 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -25.000% | 100,000 | -83.333% |
| 2025-05-16 | 0.000650 | 0.000800 | 0.000450 | 0.000800 | 0.000% | 635,000 | -87.500% |
| 2025-05-15 | 0.000800 | 0.000800 | 0.000400 | 0.000800 | +45.455% | 1,007,500 | -87.500% |
| 2025-05-14 | 0.000800 | 0.000800 | 0.000300 | 0.000550 | -26.667% | 3,972,000 | -81.818% |
| 2025-05-13 | 0.000800 | 0.000800 | 0.000750 | 0.000750 | 0.000% | 4,157,152 | -86.667% |
| 2025-05-12 | 0.000600 | 0.050900 | 0.000600 | 0.000750 | +7.143% | 1,362,234 | -86.667% |
| 2025-05-09 | 0.000800 | 0.000900 | 0.000600 | 0.000700 | -12.500% | 1,742,000 | -85.714% |
| 2025-05-08 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 1,690,000 | -87.500% |
| 2025-05-07 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 1,585,000 | -87.500% |
| 2025-05-06 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | +60.000% | 2,613,333 | -87.500% |
| 2025-05-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +11.111% | 1,000 | -80.000% |
| 2025-05-01 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | -25.000% | 376 | -77.778% |
| 2025-04-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 150,000 | -83.333% |
| 2025-04-29 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +166.667% | 300,000 | -87.500% |
| 2025-04-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -50.000% | 120 | -66.667% |
| 2025-04-25 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 150,013 | -83.333% |
| 2025-04-23 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 250,000 | -85.714% |
| 2025-04-21 | 0.000800 | 0.000800 | 0.000300 | 0.000800 | +166.667% | 2,015,234 | -87.500% |
| 2025-04-17 | 0.000300 | 0.000400 | 0.000100 | 0.000300 | 0.000% | 7,020,000 | -66.667% |
| 2025-04-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -57.143% | 3,464,966 | -66.667% |
| 2025-04-14 | 0.000500 | 0.000800 | 0.000300 | 0.000700 | -12.500% | 1,310,000 | -85.714% |
| 2025-04-11 | 0.000800 | 0.000800 | 0.000450 | 0.000800 | +60.000% | 1,600,515 | -87.500% |
| 2025-04-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 10,000,000 | -80.000% |
| 2025-04-01 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +9.091% | 100,000 | -83.333% |
| 2025-03-31 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | -31.250% | 500,000 | -81.818% |
| 2025-03-28 | 0.000400 | 0.000800 | 0.000400 | 0.000800 | +14.286% | 169,500 | -87.500% |
| 2025-03-27 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 3,000,000 | -85.714% |
| 2025-03-26 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +23.077% | 10,100 | -87.500% |
| 2025-03-24 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | -18.750% | 20,000 | -84.615% |
| 2025-03-20 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 300,000 | -87.500% |
| 2025-03-18 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 50,000 | -87.500% |
| 2025-03-17 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 50,000 | -87.500% |
| 2025-03-13 | 0.000750 | 0.000750 | 0.000700 | 0.000700 | +16.667% | 1,006,000 | -85.714% |
| 2025-03-12 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 20,000 | -83.333% |
| 2025-03-11 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | +50.000% | 451,000 | -83.333% |
| 2025-03-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 150,000 | -75.000% |
| 2025-03-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,499,000 | -75.000% |
| 2025-03-03 | 0.001600 | 0.001600 | 0.000400 | 0.000400 | -20.000% | 968,500 | -75.000% |
| 2025-02-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 4,000 | -80.000% |
| 2025-02-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 994,000 | -80.000% |
| 2025-02-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -44.444% | 900,000 | -80.000% |
| 2025-02-18 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 6,000 | -88.889% |
| 2025-02-14 | 0.000600 | 0.000900 | 0.000600 | 0.000900 | +12.500% | 8,400,000 | -88.889% |
| 2025-02-13 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -11.111% | 800,000 | -87.500% |
| 2025-02-12 | 0.000500 | 0.000900 | 0.000500 | 0.000900 | 0.000% | 4,937,038 | -88.889% |
| 2025-02-11 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 2,120,000 | -88.889% |
| 2025-02-10 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 390,055 | -88.889% |
| 2025-02-07 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 332,555 | -88.889% |
| 2025-02-06 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 15,000 | -87.500% |
| 2025-02-05 | 0.000600 | 0.000900 | 0.000600 | 0.000900 | +50.000% | 135,300 | -88.889% |
| 2025-02-04 | 0.000800 | 0.000900 | 0.000600 | 0.000600 | -33.333% | 3,702,195 | -83.333% |
| 2025-02-03 | 0.000600 | 0.000900 | 0.000600 | 0.000900 | +12.500% | 171,725 | -88.889% |
| 2025-01-29 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | -11.111% | 2,380,000 | -87.500% |
| 2025-01-28 | 0.000700 | 0.000900 | 0.000500 | 0.000900 | +80.000% | 307,000 | -88.889% |
| 2025-01-27 | 0.000900 | 0.000900 | 0.000500 | 0.000500 | -44.444% | 2,857,000 | -80.000% |
| 2025-01-24 | 0.000800 | 0.000900 | 0.000500 | 0.000900 | +80.000% | 5,295,672 | -88.889% |
| 2025-01-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 1,000 | -80.000% |
| 2025-01-22 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 62,500 | -85.714% |
| 2025-01-21 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | -18.750% | 300,325 | -84.615% |
| 2025-01-17 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | 0.000% | 690,932 | -87.500% |
| 2025-01-16 | 0.000800 | 0.000800 | 0.000500 | 0.000800 | +60.000% | 6,317,010 | -87.500% |
| 2025-01-15 | 0.000650 | 0.000650 | 0.000500 | 0.000500 | -37.500% | 1,425,500 | -80.000% |
| 2025-01-14 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | -20.000% | 5,591,900 | -87.500% |
| 2025-01-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +25.000% | 583,134 | -90.000% |
| 2025-01-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 100,000 | -87.500% |
| 2025-01-08 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 1,760,000 | -87.500% |
| 2025-01-07 | 0.000800 | 0.000800 | 0.000500 | 0.000800 | 0.000% | 353,100 | -87.500% |
| 2025-01-06 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 910,712 | -87.500% |
| 2025-01-03 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +80.000% | 100,000 | -88.889% |
| 2025-01-02 | 0.000650 | 0.001000 | 0.000500 | 0.000500 | 0.000% | 1,578,875 | -80.000% |
| 2024-12-30 | 0.003000 | 0.003000 | 0.000500 | 0.000500 | -44.444% | 3,144,421 | -80.000% |
| 2024-12-27 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | +28.571% | 2,145,000 | -88.889% |
| 2024-12-26 | 0.001000 | 0.001000 | 0.000500 | 0.000700 | -30.000% | 476,311 | -85.714% |
| 2024-12-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +100.000% | 417,143 | -90.000% |
| 2024-12-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 20,000 | -80.000% |
| 2024-12-20 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,190 | -80.000% |
| 2024-12-19 | 0.000800 | 0.000800 | 0.000400 | 0.000500 | -44.444% | 1,582,500 | -80.000% |
| 2024-12-18 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | -10.000% | 2,211,000 | -88.889% |
| 2024-12-17 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | +42.857% | 9,293,738 | -90.000% |
| 2024-12-16 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 1,362,500 | -85.714% |
| 2024-12-13 | 0.000400 | 0.000800 | 0.000400 | 0.000800 | -11.111% | 618,500 | -87.500% |
| 2024-12-12 | 0.000600 | 0.000900 | 0.000600 | 0.000900 | -10.000% | 1,833,020 | -88.889% |
| 2024-12-11 | 0.001600 | 0.001600 | 0.000600 | 0.001000 | 0.000% | 2,478,125 | -90.000% |
| 2024-12-10 | 0.001600 | 0.001600 | 0.001000 | 0.001000 | +66.667% | 625,057 | -90.000% |
| 2024-12-09 | 0.002200 | 0.002200 | 0.000600 | 0.000600 | -57.143% | 5,801,784 | -83.333% |
| 2024-12-06 | 0.001500 | 0.001500 | 0.001400 | 0.001400 | +133.333% | 139,266 | -92.857% |
| 2024-12-05 | 0.000500 | 0.002100 | 0.000500 | 0.000600 | -40.000% | 1,762,187 | -83.333% |
| 2024-12-03 | 0.000500 | 0.001000 | 0.000500 | 0.001000 | 0.000% | 396,200 | -90.000% |
| 2024-12-02 | 0.000500 | 0.001000 | 0.000500 | 0.001000 | +100.000% | 1,272,700 | -90.000% |
| 2024-11-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 28,500 | -80.000% |
| 2024-11-27 | 0.002000 | 0.002000 | 0.000700 | 0.000700 | -41.667% | 1,012,000 | -85.714% |
| 2024-11-26 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 2,200 | -91.667% |
| 2024-11-25 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +50.000% | 20,000 | -91.667% |
| 2024-11-21 | 0.001200 | 0.001200 | 0.000800 | 0.000800 | -20.000% | 24,250 | -87.500% |
| 2024-11-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,000,000 | -90.000% |
| 2024-11-19 | 0.001600 | 0.001600 | 0.001000 | 0.001000 | -28.571% | 1,130,000 | -90.000% |
| 2024-11-18 | 0.001600 | 0.001600 | 0.000950 | 0.001400 | 0.000% | 2,224,666 | -92.857% |
| 2024-11-15 | 0.001500 | 0.001500 | 0.001400 | 0.001400 | -17.647% | 70,000 | -92.857% |
| 2024-11-14 | 0.000500 | 0.001700 | 0.000500 | 0.001700 | +240.000% | 6,600,000 | -94.118% |
| 2024-11-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -73.684% | 300 | -80.000% |
| 2024-11-12 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +26.667% | 50,000 | -94.737% |
| 2024-11-11 | 0.001700 | 0.001700 | 0.001500 | 0.001500 | +25.000% | 300,012 | -93.333% |
| 2024-11-08 | 0.000600 | 0.001200 | 0.000600 | 0.001200 | +71.429% | 3,123,600 | -91.667% |
| 2024-11-07 | 0.002200 | 0.002400 | 0.000600 | 0.000700 | -53.333% | 1,383,450 | -85.714% |
| 2024-11-06 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -25.000% | 28,666 | -93.333% |
| 2024-11-05 | 0.002100 | 0.002100 | 0.000500 | 0.002000 | +300.000% | 5,301,682 | -95.000% |
| 2024-11-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 343 | -80.000% |
| 2024-11-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 450,075 | -80.000% |
| 2024-10-30 | 0.001000 | 0.001000 | 0.000600 | 0.000600 | +20.000% | 10,750 | -83.333% |
| 2024-10-28 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 2,273,727 | -80.000% |
| 2024-10-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 1,000 | -80.000% |
| 2024-10-24 | 0.001100 | 0.001100 | 0.000500 | 0.000600 | -14.286% | 421,000 | -83.333% |
| 2024-10-23 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -44.000% | 1,040,000 | -85.714% |
| 2024-10-22 | 0.001000 | 0.001500 | 0.001000 | 0.001250 | +25.000% | 29,200 | -92.000% |
| 2024-10-21 | 0.000500 | 0.001300 | 0.000500 | 0.001000 | +100.000% | 944,076 | -90.000% |
| 2024-10-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 500 | -80.000% |
| 2024-10-16 | 0.000700 | 0.001000 | 0.000600 | 0.000700 | 0.000% | 1,606,714 | -85.714% |
| 2024-10-15 | 0.002000 | 0.002000 | 0.000700 | 0.000700 | -70.833% | 450,000 | -85.714% |
| 2024-10-14 | 0.001200 | 0.002400 | 0.001200 | 0.002400 | +100.000% | 156,533 | -95.833% |
| 2024-10-11 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -40.000% | 110,000 | -91.667% |
| 2024-10-10 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -20.000% | 20,000 | -95.000% |
| 2024-10-09 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 40,000 | -96.000% |
| 2024-10-07 | 0.002000 | 0.002800 | 0.002000 | 0.002500 | 0.000% | 10,086,300 | -96.000% |
| 2024-10-03 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -19.355% | 800 | -96.000% |
| 2024-10-02 | 0.002500 | 0.003100 | 0.000700 | 0.003100 | +520.000% | 585,080 | -96.774% |
| 2024-09-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -37.500% | 100,000 | -80.000% |
| 2024-09-18 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -61.905% | 1,000 | -87.500% |
| 2024-09-16 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -8.696% | 325 | -95.238% |
| 2024-09-13 | 0.002100 | 0.002700 | 0.002100 | 0.002300 | +17.949% | 60,138 | -95.652% |
| 2024-09-10 | 0.001950 | 0.001950 | 0.001950 | 0.001950 | +143.750% | 10,000 | -94.872% |
| 2024-09-06 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 15,080 | -87.500% |
| 2024-09-04 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | -67.742% | 319,075 | -90.000% |
| 2024-09-03 | 0.002000 | 0.003100 | 0.002000 | 0.003100 | -3.125% | 100,000 | -96.774% |
| 2024-08-28 | 0.003700 | 0.003700 | 0.002000 | 0.003200 | +220.000% | 148,388 | -96.875% |
| 2024-08-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 500 | -90.000% |
| 2024-08-16 | 0.003200 | 0.003200 | 0.001000 | 0.001000 | -68.750% | 100,200 | -90.000% |
| 2024-08-15 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +6.667% | 175,000 | -96.875% |
| 2024-08-13 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -6.250% | 10,000 | -96.667% |
| 2024-08-09 | 0.001400 | 0.003200 | 0.001400 | 0.003200 | +33.333% | 500,000 | -96.875% |
| 2024-08-08 | 0.002100 | 0.002400 | 0.002100 | 0.002400 | +9.091% | 20,000 | -95.833% |
| 2024-08-07 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +175.000% | 25,000 | -95.455% |
| 2024-08-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,100 | -87.500% |
| 2024-08-02 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -55.056% | 52,000 | -87.500% |
| 2024-07-25 | 0.001500 | 0.003200 | 0.001500 | 0.001780 | +36.923% | 500 | -94.382% |
| 2024-07-24 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -40.909% | 500,000 | -92.308% |
| 2024-07-22 | 0.000800 | 0.002200 | 0.000800 | 0.002200 | +120.000% | 102,425 | -95.455% |
| 2024-07-17 | 0.002200 | 0.002200 | 0.001000 | 0.001000 | -33.333% | 139,000 | -90.000% |
| 2024-07-12 | 0.002200 | 0.002200 | 0.001500 | 0.001500 | -31.818% | 1,060,000 | -93.333% |
| 2024-07-10 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -4.348% | 62,369 | -95.455% |
| 2024-07-09 | 0.002900 | 0.002900 | 0.002300 | 0.002300 | +130.000% | 2,030,517 | -95.652% |
| 2024-07-01 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +66.667% | 27,150 | -90.000% |
| 2024-06-28 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 416 | -83.333% |
| 2024-06-25 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 10,000 | -87.500% |
| 2024-06-20 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 190,000 | -87.500% |
| 2024-06-18 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 300,000 | -87.500% |
| 2024-06-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +25.000% | 60,000 | -90.000% |
| 2024-06-14 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,000 | -87.500% |
| 2024-06-12 | 0.002000 | 0.002000 | 0.000800 | 0.000800 | -42.857% | 1,025,800 | -87.500% |
| 2024-06-11 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +40.000% | 125,000 | -92.857% |
| 2024-06-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 37,500 | -90.000% |
| 2024-06-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 50,750 | -90.000% |
| 2024-06-05 | 0.003000 | 0.003000 | 0.001000 | 0.001000 | -72.222% | 2,464,753 | -90.000% |
| 2024-06-04 | 0.001300 | 0.003600 | 0.001300 | 0.003600 | +176.923% | 965,000 | -97.222% |
| 2024-06-03 | 0.001300 | 0.001800 | 0.001300 | 0.001300 | -65.789% | 184,000 | -92.308% |
| 2024-05-31 | 0.001300 | 0.003800 | 0.001300 | 0.003800 | 0.000% | 127,620 | -97.368% |
| 2024-05-30 | 0.003800 | 0.003800 | 0.001300 | 0.003800 | +58.333% | 142,631 | -97.368% |
| 2024-05-29 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -36.842% | 150,000 | -95.833% |
| 2024-05-28 | 0.001300 | 0.003800 | 0.001300 | 0.003800 | +192.308% | 55,300 | -97.368% |
| 2024-05-23 | 0.002000 | 0.002000 | 0.001300 | 0.001300 | 0.000% | 336,200 | -92.308% |
| 2024-05-22 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -7.143% | 3,000 | -92.308% |
| 2024-05-15 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | 0.000% | 605,234 | -92.857% |
| 2024-05-14 | 0.001500 | 0.001500 | 0.001300 | 0.001400 | -63.158% | 1,165,000 | -92.857% |
| 2024-05-10 | 0.002000 | 0.003900 | 0.002000 | 0.003800 | +192.308% | 105,800 | -97.368% |
| 2024-05-08 | 0.002700 | 0.002700 | 0.001300 | 0.001300 | -68.293% | 259,331 | -92.308% |
| 2024-05-07 | 0.004100 | 0.004100 | 0.001300 | 0.004100 | +215.385% | 542,228 | -97.561% |
| 2024-05-06 | 0.004200 | 0.004200 | 0.001300 | 0.001300 | -56.667% | 104,200 | -92.308% |
| 2024-05-03 | 0.004400 | 0.004400 | 0.002500 | 0.003000 | -31.818% | 527,500 | -96.667% |
| 2024-05-02 | 0.004500 | 0.004800 | 0.004000 | 0.004400 | +214.286% | 50,000 | -97.727% |
| 2024-05-01 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -72.000% | 207,395 | -92.857% |
| 2024-04-29 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 11,000 | -98.000% |
| 2024-04-26 | 0.001400 | 0.005000 | 0.001400 | 0.005000 | +900.000% | 10,105 | -98.000% |
| 2024-04-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -64.286% | 23,656 | -80.000% |
| 2024-04-23 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 200 | -92.857% |
| 2024-04-17 | 0.001700 | 0.002500 | 0.001400 | 0.001400 | -17.647% | 321,282 | -92.857% |
| 2024-04-16 | 0.002000 | 0.002500 | 0.001400 | 0.001700 | +21.429% | 177,500 | -94.118% |
| 2024-04-15 | 0.005800 | 0.005800 | 0.001400 | 0.001400 | -76.667% | 605 | -92.857% |
| 2024-04-11 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +20.000% | 23,656 | -98.333% |
| 2024-04-10 | 0.001400 | 0.005000 | 0.001400 | 0.005000 | +100.000% | 30,500 | -98.000% |
| 2024-04-08 | 0.008700 | 0.008700 | 0.002000 | 0.002500 | +92.308% | 372,000 | -96.000% |
| 2024-04-05 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -75.000% | 1,000 | -92.308% |
| 2024-04-04 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | 0.000% | 300 | -98.077% |
| 2024-04-02 | 0.002000 | 0.005200 | 0.002000 | 0.005200 | +108.000% | 200,000 | -98.077% |
| 2024-04-01 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +92.308% | 70,000 | -96.000% |
| 2024-03-28 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 1,500 | -92.308% |
| 2024-03-27 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -59.375% | 1,000 | -92.308% |
| 2024-03-25 | 0.001300 | 0.005300 | 0.001300 | 0.003200 | +60.000% | 10,075 | -96.875% |
| 2024-03-22 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -33.333% | 4,100 | -95.000% |
| 2024-03-21 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +50.000% | 193,333 | -96.667% |
| 2024-03-20 | 0.002100 | 0.002100 | 0.002000 | 0.002000 | -60.000% | 570,000 | -95.000% |
| 2024-03-19 | 0.010000 | 0.010000 | 0.005000 | 0.005000 | -9.091% | 65,000 | -98.000% |
| 2024-03-18 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +10.000% | 200,000 | -98.182% |
| 2024-03-15 | 0.005600 | 0.005600 | 0.005000 | 0.005000 | -10.714% | 119,895 | -98.000% |
| 2024-03-14 | 0.003400 | 0.005600 | 0.003400 | 0.005600 | +64.706% | 71,900 | -98.214% |
| 2024-03-13 | 0.001200 | 0.003400 | 0.001200 | 0.003400 | -40.351% | 11,000 | -97.059% |
| 2024-03-12 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | +375.000% | 21,000 | -98.246% |
| 2024-03-08 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -33.333% | 16,000 | -91.667% |
| 2024-03-05 | 0.008000 | 0.008000 | 0.001800 | 0.001800 | -77.500% | 603,500 | -94.444% |
| 2024-03-04 | 0.008100 | 0.008100 | 0.008000 | 0.008000 | +900.000% | 101,608 | -98.750% |
| 2024-02-22 | 0.002000 | 0.002000 | 0.000800 | 0.000800 | -63.636% | 1,430,000 | -87.500% |
| 2024-02-21 | 0.002100 | 0.008900 | 0.002000 | 0.002200 | -75.281% | 1,375,400 | -95.455% |
| 2024-02-20 | 0.010000 | 0.010000 | 0.002000 | 0.008900 | -11.000% | 194,645 | -98.876% |
| 2024-02-16 | 0.010000 | 0.010000 | 0.001800 | 0.010000 | 0.000% | 221,500 | -99.000% |
| 2024-02-14 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +100.000% | 13,500 | -99.000% |
| 2024-02-13 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +257.143% | 7,500 | -98.000% |
| 2024-02-09 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 1,865 | -92.857% |
| 2024-02-07 | 0.001300 | 0.003000 | 0.001300 | 0.001300 | 0.000% | 158,000 | -92.308% |
| 2024-02-06 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -43.478% | 450 | -92.308% |
| 2024-01-31 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +76.923% | 100 | -95.652% |
| 2024-01-30 | 0.001300 | 0.008600 | 0.001300 | 0.001300 | -13.333% | 26,690 | -92.308% |
| 2024-01-25 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -25.000% | 303,000 | -93.333% |
| 2024-01-24 | 0.001300 | 0.002000 | 0.001300 | 0.002000 | -80.000% | 80,400 | -95.000% |
| 2024-01-23 | 0.008900 | 0.010000 | 0.001000 | 0.010000 | 0.000% | 76,600 | -99.000% |
| 2024-01-22 | 0.001000 | 0.010000 | 0.001000 | 0.010000 | +733.333% | 10,100 | -99.000% |
| 2024-01-19 | 0.001500 | 0.001500 | 0.001200 | 0.001200 | -20.000% | 383,207 | -91.667% |
| 2024-01-16 | 0.060000 | 0.060000 | 0.001500 | 0.001500 | -50.000% | 10,200 | -93.333% |
| 2024-01-12 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +100.000% | 10,000 | -96.667% |
| 2024-01-10 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 400 | -93.333% |
| 2024-01-05 | 0.080000 | 0.080000 | 0.001500 | 0.001500 | -57.143% | 20,412 | -93.333% |
| 2024-01-03 | 0.002100 | 0.003500 | 0.002100 | 0.003500 | +133.333% | 25,000 | -97.143% |
| 2023-12-29 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +15.385% | 6,300 | -93.333% |
| 2023-12-28 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 3,000 | -92.308% |
| 2023-12-26 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 300 | -91.667% |
| 2023-12-22 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 4,717 | -91.667% |
| 2023-12-19 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 3,300 | -91.667% |
| 2023-12-18 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 100 | -91.667% |