VRRCF
VR RESOURCES LTD
stockOTC
EODOct 2, 2026
0.323795USD-1.880%(-0.006205)1,000
VRRCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | -1.880% | 1,000 | 0.000% |
| 2026-10-01 | 0.3325 | 0.3325 | 0.3276 | 0.3300 | -3.055% | 12,549 | -1.880% |
| 2026-09-30 | 0.3595 | 0.3595 | 0.3335 | 0.3404 | -10.421% | 47,685 | -4.878% |
| 2026-09-29 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.339% | 4,000 | -14.791% |
| 2026-09-28 | 0.3705 | 0.3891 | 0.3705 | 0.3891 | -6.892% | 15,300 | -16.784% |
| 2026-09-25 | 0.4000 | 0.4179 | 0.3983 | 0.4179 | -1.624% | 38,600 | -22.519% |
| 2026-09-24 | 0.3980 | 0.4318 | 0.3980 | 0.4248 | +6.868% | 26,450 | -23.777% |
| 2026-09-23 | 0.3935 | 0.4148 | 0.3898 | 0.3975 | +3.247% | 114,927 | -18.542% |
| 2026-09-22 | 0.3718 | 0.3850 | 0.3600 | 0.3850 | +1.458% | 146,025 | -15.897% |
| 2026-09-21 | 0.3200 | 0.3795 | 0.3200 | 0.3795 | +23.806% | 52,750 | -14.671% |
| 2026-09-17 | 0.3220 | 0.3220 | 0.3060 | 0.3065 | +9.152% | 9,034 | +5.643% |
| 2026-09-14 | 0.2918 | 0.2918 | 0.2808 | 0.2808 | -6.400% | 28,000 | +15.312% |
| 2026-09-11 | 0.3000 | 0.3093 | 0.2757 | 0.3000 | +4.384% | 546,072 | +7.932% |
| 2026-09-10 | 0.2758 | 0.2874 | 0.2751 | 0.2874 | +4.206% | 4,700 | +12.664% |
| 2026-09-09 | 0.2920 | 0.2920 | 0.2758 | 0.2758 | -8.159% | 57,000 | +17.402% |
| 2026-09-08 | 0.3100 | 0.3100 | 0.3003 | 0.3003 | +7.135% | 118,600 | +7.824% |
| 2026-09-04 | 0.2750 | 0.2929 | 0.2730 | 0.2803 | -9.697% | 79,267 | +15.517% |
| 2026-09-03 | 0.3130 | 0.3130 | 0.3000 | 0.3104 | +1.587% | 169,500 | +4.315% |
| 2026-09-02 | 0.3322 | 0.3448 | 0.3055 | 0.3055 | -1.350% | 120,650 | +5.971% |
| 2026-09-01 | 0.2984 | 0.3200 | 0.2800 | 0.3097 | +2.356% | 34,600 | +4.541% |
| 2026-08-31 | 0.3317 | 0.3317 | 0.2986 | 0.3026 | -10.394% | 217,406 | +7.004% |
| 2026-08-28 | 0.3574 | 0.4093 | 0.3345 | 0.3377 | -1.717% | 363,307 | -4.118% |
| 2026-08-27 | 0.3129 | 0.3436 | 0.2746 | 0.3436 | +16.475% | 480,889 | -5.764% |
| 2026-08-26 | 0.1055 | 0.3348 | 0.1055 | 0.2950 | +227.778% | 1,418,221 | +9.761% |
| 2026-08-25 | 0.0754 | 0.0900 | 0.0684 | 0.0900 | +23.694% | 33,900 | +259.772% |
| 2026-08-24 | 0.0811 | 0.0811 | 0.0728 | 0.0728 | -13.893% | 8,600 | +345.018% |
| 2026-08-20 | 0.0740 | 0.0853 | 0.0723 | 0.0845 | +9.883% | 24,097 | +283.189% |
| 2026-08-19 | 0.0640 | 0.0776 | 0.0640 | 0.0769 | +13.422% | 45,999 | +321.060% |
| 2026-08-18 | 0.0685 | 0.0722 | 0.0678 | 0.0678 | -0.877% | 20,000 | +377.574% |
| 2026-08-17 | 0.0751 | 0.0751 | 0.0635 | 0.0684 | -5.263% | 15,500 | +373.385% |
| 2026-08-13 | 0.0732 | 0.0732 | 0.0620 | 0.0722 | +16.696% | 45,000 | +348.470% |
| 2026-08-12 | 0.0714 | 0.0759 | 0.0619 | 0.0619 | -5.542% | 20,125 | +423.347% |
| 2026-08-11 | 0.0740 | 0.0771 | 0.0655 | 0.0655 | -10.274% | 30,000 | +394.344% |
| 2026-08-10 | 0.0629 | 0.0730 | 0.0629 | 0.0730 | +0.759% | 11,000 | +343.555% |
| 2026-08-07 | 0.0765 | 0.0765 | 0.0663 | 0.0725 | +9.276% | 75,067 | +346.922% |
| 2026-08-06 | 0.0645 | 0.0754 | 0.0645 | 0.0663 | -0.301% | 15,000 | +388.379% |
| 2026-08-05 | 0.0828 | 0.0828 | 0.0622 | 0.0665 | -18.405% | 60,000 | +386.910% |
| 2026-08-04 | 0.0653 | 0.0830 | 0.0624 | 0.0815 | +25.385% | 50,000 | +297.294% |
| 2026-08-03 | 0.0576 | 0.1081 | 0.0500 | 0.0650 | -0.915% | 42,999 | +398.146% |
| 2026-07-31 | 0.0629 | 0.1064 | 0.0616 | 0.0656 | +6.149% | 70,500 | +393.590% |
| 2026-07-30 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | -10.435% | 7,000 | +423.940% |
| 2026-07-29 | 0.0736 | 0.0736 | 0.0614 | 0.0690 | +2.298% | 64,700 | +369.268% |
| 2026-07-28 | 0.0649 | 0.0939 | 0.0585 | 0.0674 | -9.219% | 80,000 | +380.052% |
| 2026-07-27 | 0.0865 | 0.0865 | 0.0657 | 0.0743 | +16.185% | 53,855 | +335.794% |
| 2026-07-24 | 0.0669 | 0.0760 | 0.0638 | 0.0640 | -9.573% | 71,000 | +406.325% |
| 2026-07-23 | 0.0761 | 0.0874 | 0.0671 | 0.0707 | -6.331% | 79,000 | +357.855% |
| 2026-07-22 | 0.0691 | 0.0786 | 0.0660 | 0.0755 | +1.615% | 70,000 | +328.868% |
| 2026-07-21 | 0.0678 | 0.0898 | 0.0676 | 0.0743 | -14.460% | 77,000 | +335.794% |
| 2026-07-20 | 0.0791 | 0.0869 | 0.0707 | 0.0869 | +15.582% | 71,000 | +272.778% |
| 2026-07-17 | 0.0856 | 0.0856 | 0.0676 | 0.0751 | -11.951% | 55,000 | +330.865% |
| 2026-07-16 | 0.0859 | 0.0859 | 0.0670 | 0.0853 | +13.497% | 25,000 | +279.373% |
| 2026-07-15 | 0.0796 | 0.0854 | 0.0667 | 0.0752 | +11.738% | 125,000 | +330.578% |
| 2026-07-14 | 0.0726 | 0.0726 | 0.0673 | 0.0673 | +17.247% | 10,000 | +381.122% |
| 2026-07-13 | 0.0775 | 0.0782 | 0.0574 | 0.0574 | -7.345% | 47,000 | +464.103% |
| 2026-07-10 | 0.0698 | 0.0792 | 0.0619 | 0.0619 | -6.370% | 30,000 | +422.672% |
| 2026-07-09 | 0.0877 | 0.0877 | 0.0646 | 0.0662 | -1.978% | 116,923 | +389.375% |
| 2026-07-08 | 0.0784 | 0.0785 | 0.0674 | 0.0675 | -22.432% | 84,055 | +379.696% |
| 2026-07-07 | 0.0794 | 0.0870 | 0.0794 | 0.0870 | +10.938% | 28,000 | +272.093% |
| 2026-07-06 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | +10.479% | 1,000 | +312.793% |
| 2026-07-02 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -26.042% | 12,500 | +356.049% |
| 2026-06-30 | 0.0950 | 0.0960 | 0.0922 | 0.0960 | +9.714% | 95,500 | +237.286% |
| 2026-06-29 | 0.0845 | 0.0875 | 0.0845 | 0.0875 | +6.838% | 13,918 | +270.051% |
| 2026-06-26 | 0.0924 | 0.0924 | 0.0819 | 0.0819 | -5.862% | 31,618 | +295.354% |
| 2026-06-24 | 0.0865 | 0.0870 | 0.0865 | 0.0870 | -3.333% | 13,000 | +272.178% |
| 2026-06-22 | 0.0867 | 0.0900 | 0.0867 | 0.0900 | +0.671% | 2,500 | +259.772% |
| 2026-06-18 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | +6.683% | 60,000 | +262.187% |
| 2026-06-17 | 0.0802 | 0.0838 | 0.0802 | 0.0838 | -6.889% | 8,750 | +286.390% |
| 2026-06-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +10.159% | 50,000 | +259.772% |
| 2026-06-12 | 0.0846 | 0.0846 | 0.0817 | 0.0817 | -2.483% | 55,400 | +296.322% |
| 2026-06-11 | 0.0806 | 0.0838 | 0.0806 | 0.0838 | +5.917% | 340 | +286.482% |
| 2026-06-10 | 0.0805 | 0.0806 | 0.0791 | 0.0791 | -12.111% | 33,000 | +309.349% |
| 2026-06-09 | 0.1033 | 0.1033 | 0.0900 | 0.0900 | -8.444% | 25,145 | +259.772% |
| 2026-06-05 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -3.722% | 48,700 | +229.395% |
| 2026-06-04 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | +19.976% | 11,000 | +217.135% |
| 2026-06-01 | 0.0934 | 0.0934 | 0.0851 | 0.0851 | -14.900% | 21,550 | +280.488% |
| 2026-05-28 | 0.0978 | 0.1000 | 0.0978 | 0.1000 | 0.000% | 12,938 | +223.795% |
| 2026-05-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -0.794% | 23,000 | +223.795% |
| 2026-05-26 | 0.1210 | 0.1210 | 0.1000 | 0.1008 | -13.772% | 31,000 | +221.225% |
| 2026-05-21 | 0.1025 | 0.1169 | 0.1025 | 0.1169 | -10.421% | 81,100 | +176.985% |
| 2026-05-20 | 0.1374 | 0.1374 | 0.1264 | 0.1305 | -20.524% | 9,300 | +148.119% |
| 2026-05-19 | 0.1874 | 0.1874 | 0.1618 | 0.1642 | -21.810% | 22,110 | +97.195% |
| 2026-05-18 | 0.3116 | 0.3116 | 0.2100 | 0.2100 | -4.153% | 4,500 | +54.188% |
| 2026-05-15 | 0.2502 | 0.2671 | 0.2057 | 0.2191 | -12.008% | 21,084 | +47.784% |
| 2026-05-14 | 0.2006 | 0.2871 | 0.2006 | 0.2490 | +9.402% | 89,375 | +30.038% |
| 2026-05-12 | 0.2187 | 0.2276 | 0.2187 | 0.2276 | +4.716% | 800 | +42.265% |
| 2026-05-07 | 0.2371 | 0.2500 | 0.2173 | 0.2173 | +15.060% | 39,430 | +48.975% |
| 2026-04-30 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | -5.739% | 829 | +71.411% |
| 2026-04-29 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | -12.489% | 1,000 | +61.574% |
| 2026-04-27 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | -0.391% | 500 | +41.395% |
| 2026-04-24 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | +16.252% | 1,000 | +40.842% |
| 2026-04-21 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | -9.284% | 18,182 | +63.731% |
| 2026-04-20 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | -5.259% | 2,500 | +48.530% |
| 2026-04-17 | 0.2194 | 0.2301 | 0.2194 | 0.2301 | +13.574% | 3,500 | +40.719% |
| 2026-04-16 | 0.2056 | 0.2056 | 0.2026 | 0.2026 | -3.524% | 24,950 | +59.820% |
| 2026-04-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 850 | +54.188% |
| 2026-04-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -5.927% | 6,000 | +61.897% |
| 2026-04-06 | 0.2000 | 0.2126 | 0.2000 | 0.2126 | +2.681% | 5,827 | +52.302% |
| 2026-04-02 | 0.1856 | 0.2071 | 0.1856 | 0.2071 | +3.267% | 16,459 | +56.385% |
| 2026-04-01 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | -11.008% | 1,100 | +61.494% |
| 2026-03-31 | 0.2183 | 0.2253 | 0.2183 | 0.2253 | +14.076% | 5,600 | +43.717% |
| 2026-03-26 | 0.2192 | 0.2198 | 0.1975 | 0.1975 | -10.803% | 42,600 | +63.947% |
| 2026-03-25 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | +3.953% | 10,050 | +46.236% |
| 2026-03-19 | 0.2087 | 0.2303 | 0.2038 | 0.2130 | -3.182% | 30,600 | +52.016% |
| 2026-03-18 | 0.2195 | 0.2200 | 0.2195 | 0.2200 | -4.348% | 2,500 | +47.180% |
| 2026-03-17 | 0.2300 | 0.2320 | 0.2300 | 0.2300 | +2.177% | 36,000 | +40.780% |
| 2026-03-16 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | -7.916% | 1,000 | +43.845% |
| 2026-03-13 | 0.2592 | 0.2592 | 0.2445 | 0.2445 | -2.996% | 31,700 | +32.459% |
| 2026-03-12 | 0.2250 | 0.2659 | 0.2250 | 0.2520 | +9.682% | 193,308 | +28.490% |
| 2026-03-09 | 0.2316 | 0.2316 | 0.2298 | 0.2298 | -3.868% | 1,007 | +40.931% |
| 2026-03-06 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | -0.937% | 230 | +35.479% |
| 2026-03-04 | 0.2400 | 0.2413 | 0.2371 | 0.2413 | +0.525% | 25,590 | +34.210% |
| 2026-03-03 | 0.2416 | 0.2416 | 0.2400 | 0.2400 | -4.535% | 4,640 | +34.915% |
| 2026-03-02 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | -4.338% | 166 | +28.797% |
| 2026-02-26 | 0.2459 | 0.2628 | 0.2459 | 0.2628 | +1.438% | 11,800 | +23.210% |
| 2026-02-25 | 0.2376 | 0.2591 | 0.2376 | 0.2591 | +11.143% | 3,200 | +24.981% |
| 2026-02-24 | 0.2325 | 0.2331 | 0.2325 | 0.2331 | -16.750% | 6,300 | +38.908% |
| 2026-02-23 | 0.2524 | 0.2800 | 0.2524 | 0.2800 | 0.000% | 2,100 | +15.641% |
| 2026-02-19 | 0.2800 | 0.2889 | 0.2800 | 0.2800 | -12.226% | 6,451 | +15.641% |
| 2026-02-18 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | +1787.574% | 1,800 | +1.503% |
| 2026-01-16 | 0.0166 | 0.0169 | 0.0166 | 0.0169 | 0.000% | 3,650 | +1815.947% |
| 2026-01-15 | 0.0164 | 0.0169 | 0.0155 | 0.0169 | +5.625% | 7,408 | +1815.947% |
| 2026-01-14 | 0.0185 | 0.0185 | 0.0160 | 0.0160 | +6.667% | 61,956 | +1923.719% |
| 2026-01-12 | 0.0205 | 0.0205 | 0.0142 | 0.0150 | +3.448% | 593,507 | +2058.633% |
| 2026-01-09 | 0.0138 | 0.0145 | 0.0138 | 0.0145 | +2.113% | 22,824 | +2133.069% |
| 2026-01-08 | 0.0143 | 0.0150 | 0.0142 | 0.0142 | +4.720% | 500,400 | +2180.246% |
| 2026-01-06 | 0.0142 | 0.0142 | 0.0136 | 0.0136 | -5.833% | 9,550 | +2287.869% |
| 2026-01-05 | 0.0150 | 0.0160 | 0.0144 | 0.0144 | -10.000% | 1,307,370 | +2148.576% |
| 2026-01-02 | 0.0144 | 0.0160 | 0.0144 | 0.0160 | +13.475% | 12,525 | +1923.719% |
| 2025-12-31 | 0.0135 | 0.0145 | 0.0135 | 0.0141 | +4.444% | 117,163 | +2196.418% |
| 2025-12-30 | 0.0141 | 0.0145 | 0.0135 | 0.0135 | -4.255% | 73,902 | +2298.481% |
| 2025-12-29 | 0.0118 | 0.0146 | 0.0110 | 0.0141 | -3.590% | 596,024 | +2196.418% |
| 2025-12-26 | 0.0124 | 0.0149 | 0.0124 | 0.0146 | +8.333% | 90,900 | +2113.983% |
| 2025-12-24 | 0.0130 | 0.0135 | 0.0107 | 0.0135 | +26.168% | 61,000 | +2298.481% |
| 2025-12-23 | 0.0106 | 0.0144 | 0.0104 | 0.0107 | +0.943% | 1,484,900 | +2926.121% |
| 2025-12-22 | 0.0181 | 0.0181 | 0.0106 | 0.0106 | -17.188% | 24,000 | +2954.670% |
| 2025-12-19 | 0.0151 | 0.0153 | 0.0112 | 0.0128 | +2.400% | 90,400 | +2429.648% |
| 2025-12-18 | 0.0113 | 0.0132 | 0.0113 | 0.0125 | +11.607% | 38,222 | +2490.360% |
| 2025-12-17 | 0.0113 | 0.0126 | 0.0112 | 0.0112 | -17.343% | 69,027 | +2791.027% |
| 2025-12-15 | 0.0144 | 0.0150 | 0.0115 | 0.0135 | +22.072% | 1,042,180 | +2289.631% |
| 2025-12-12 | 0.0127 | 0.0134 | 0.0111 | 0.0111 | -11.200% | 198,750 | +2817.072% |
| 2025-12-11 | 0.0106 | 0.0125 | 0.0100 | 0.0125 | +8.696% | 77,450 | +2490.360% |
| 2025-12-10 | 0.0120 | 0.0120 | 0.0115 | 0.0115 | -4.167% | 16,000 | +2715.609% |
| 2025-12-09 | 0.0116 | 0.0120 | 0.0116 | 0.0120 | +9.091% | 27,500 | +2598.292% |
| 2025-12-08 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | -14.530% | 8,000 | +2843.591% |
| 2025-12-05 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | +2.143% | 1,500 | +2415.890% |
| 2025-12-04 | 0.0109 | 0.0126 | 0.0109 | 0.0126 | +4.132% | 208,000 | +2469.802% |
| 2025-12-03 | 0.0129 | 0.0129 | 0.0121 | 0.0121 | -1.224% | 5,600 | +2575.992% |
| 2025-12-02 | 0.0150 | 0.0150 | 0.0123 | 0.0123 | -0.407% | 5,400 | +2543.224% |
| 2025-12-01 | 0.0109 | 0.0140 | 0.0109 | 0.0123 | +12.844% | 101,950 | +2532.480% |
| 2025-11-28 | 0.0115 | 0.0115 | 0.0100 | 0.0109 | -22.143% | 26,206 | +2870.596% |
| 2025-11-26 | 0.0150 | 0.0150 | 0.0136 | 0.0140 | +2.941% | 12,692 | +2212.821% |
| 2025-11-24 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | +18.261% | 3,500 | +2280.846% |
| 2025-11-20 | 0.0130 | 0.0133 | 0.0115 | 0.0115 | -18.440% | 30,000 | +2715.609% |
| 2025-11-19 | 0.0142 | 0.0142 | 0.0129 | 0.0141 | +22.609% | 60,358 | +2196.418% |
| 2025-11-18 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -26.752% | 25,000 | +2715.609% |
| 2025-11-17 | 0.0178 | 0.0178 | 0.0143 | 0.0157 | -3.444% | 225,078 | +1962.389% |
| 2025-11-14 | 0.0199 | 0.0199 | 0.0145 | 0.0163 | +8.400% | 74,178 | +1891.359% |
| 2025-11-13 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | +16.279% | 1,922 | +2058.633% |
| 2025-11-12 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | +2.544% | 1,825 | +2410.039% |
| 2025-11-11 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -16.133% | 1,690 | +2473.887% |
| 2025-11-07 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -0.226% | 2,000 | +2058.633% |
| 2025-11-04 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | +0.227% | 21,512 | +2053.751% |
| 2025-11-03 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | +7.527% | 2,233 | +2058.633% |
| 2025-10-31 | 0.0150 | 0.0150 | 0.0129 | 0.0140 | -7.000% | 6,850 | +2221.111% |
| 2025-10-30 | 0.0147 | 0.0150 | 0.0147 | 0.0150 | +6.383% | 6,600 | +2058.633% |
| 2025-10-28 | 0.0159 | 0.0159 | 0.0140 | 0.0141 | +6.015% | 34,166 | +2196.418% |
| 2025-10-27 | 0.0140 | 0.0150 | 0.0133 | 0.0133 | -18.595% | 31,820 | +2334.549% |
| 2025-10-24 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | +1.333% | 178 | +1881.852% |
| 2025-10-23 | 0.0142 | 0.0164 | 0.0142 | 0.0161 | +13.144% | 36,212 | +1908.280% |
| 2025-10-22 | 0.0165 | 0.0178 | 0.0143 | 0.0143 | -27.296% | 81,800 | +2172.246% |
| 2025-10-21 | 0.0178 | 0.0196 | 0.0148 | 0.0196 | +6.812% | 65,401 | +1552.015% |
| 2025-10-20 | 0.0170 | 0.0184 | 0.0170 | 0.0184 | +7.941% | 23,000 | +1664.550% |
| 2025-10-17 | 0.0199 | 0.0200 | 0.0144 | 0.0170 | -11.458% | 129,570 | +1804.676% |
| 2025-10-16 | 0.0220 | 0.0233 | 0.0191 | 0.0192 | -13.514% | 245,327 | +1586.432% |
| 2025-10-15 | 0.0186 | 0.0222 | 0.0182 | 0.0222 | +16.842% | 913,500 | +1358.536% |
| 2025-10-14 | 0.0221 | 0.0221 | 0.0190 | 0.0190 | +2.703% | 108,290 | +1604.184% |
| 2025-10-13 | 0.0108 | 0.0185 | 0.0108 | 0.0185 | +28.517% | 117,500 | +1650.243% |
| 2025-10-10 | 0.0144 | 0.0150 | 0.0144 | 0.0144 | +15.160% | 24,050 | +2149.357% |
| 2025-10-09 | 0.0115 | 0.0134 | 0.0115 | 0.0125 | +6.838% | 141,315 | +2490.360% |
| 2025-10-08 | 0.0109 | 0.0125 | 0.0109 | 0.0117 | +0.862% | 147,100 | +2667.479% |
| 2025-10-07 | 0.0109 | 0.0116 | 0.0109 | 0.0116 | -17.143% | 51,049 | +2691.336% |
| 2025-10-06 | 0.0130 | 0.0140 | 0.0125 | 0.0140 | +12.000% | 234,753 | +2212.821% |
| 2025-10-03 | 0.0107 | 0.0130 | 0.0107 | 0.0125 | -10.072% | 209,000 | +2490.360% |
| 2025-10-02 | 0.0124 | 0.0139 | 0.0113 | 0.0139 | +15.833% | 95,000 | +2229.460% |
| 2025-10-01 | 0.0121 | 0.0140 | 0.0112 | 0.0120 | 0.000% | 110,000 | +2598.292% |
| 2025-09-30 | 0.0132 | 0.0132 | 0.0120 | 0.0120 | -10.448% | 203,420 | +2598.292% |
| 2025-09-29 | 0.0169 | 0.0169 | 0.0112 | 0.0134 | -6.294% | 266,500 | +2316.381% |
| 2025-09-26 | 0.0144 | 0.0144 | 0.0127 | 0.0143 | +15.323% | 28,500 | +2164.301% |
| 2025-09-23 | 0.0144 | 0.0144 | 0.0124 | 0.0124 | +24.000% | 53,538 | +2511.250% |
| 2025-09-19 | 0.0140 | 0.0181 | 0.0100 | 0.0100 | -21.260% | 7,100 | +3137.950% |
| 2025-09-18 | 0.0144 | 0.0144 | 0.0124 | 0.0127 | +10.435% | 22,000 | +2449.567% |
| 2025-09-17 | 0.0115 | 0.0119 | 0.0115 | 0.0115 | -28.704% | 50,000 | +2715.609% |
| 2025-09-16 | 0.0126 | 0.0161 | 0.0126 | 0.0161 | +28.628% | 1,500 | +1907.409% |
| 2025-09-15 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -29.944% | 20,000 | +2482.097% |
| 2025-09-12 | 0.0112 | 0.0179 | 0.0112 | 0.0179 | +49.167% | 151,500 | +1708.911% |
| 2025-09-11 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | -20.000% | 412,361 | +2598.292% |
| 2025-09-09 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | -18.478% | 22,000 | +2058.633% |
| 2025-09-05 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | -0.541% | 45,000 | +1659.755% |
| 2025-09-04 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +11.782% | 100,000 | +1650.243% |
| 2025-09-03 | 0.0168 | 0.0181 | 0.0165 | 0.0165 | +3.437% | 33,000 | +1856.465% |
| 2025-09-02 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | +4.575% | 3,700 | +1923.719% |
| 2025-08-27 | 0.0120 | 0.0160 | 0.0120 | 0.0153 | -9.199% | 147,100 | +2016.307% |
| 2025-08-22 | 0.0150 | 0.0169 | 0.0150 | 0.0169 | +12.333% | 11,500 | +1821.632% |
| 2025-08-19 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | -4.153% | 15,500 | +2058.633% |
| 2025-08-18 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | -0.949% | 2,000 | +1968.978% |
| 2025-08-14 | 0.0160 | 0.0160 | 0.0158 | 0.0158 | -5.389% | 11,000 | +1949.335% |
| 2025-08-12 | 0.0163 | 0.0167 | 0.0146 | 0.0167 | +15.651% | 101,000 | +1838.892% |
| 2025-08-11 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | -0.414% | 499 | +2142.348% |
| 2025-08-08 | 0.0150 | 0.0150 | 0.0145 | 0.0145 | -12.861% | 20,555 | +2133.069% |
| 2025-08-07 | 0.0155 | 0.0166 | 0.0155 | 0.0166 | -8.066% | 13,109 | +1845.883% |
| 2025-08-01 | 0.0181 | 0.0183 | 0.0181 | 0.0181 | 0.000% | 116,000 | +1688.923% |
| 2025-07-29 | 0.0187 | 0.0187 | 0.0140 | 0.0181 | -3.723% | 913,324 | +1688.923% |
| 2025-07-28 | 0.0170 | 0.0188 | 0.0170 | 0.0188 | +29.655% | 22,900 | +1622.314% |
| 2025-07-24 | 0.0155 | 0.0180 | 0.0130 | 0.0145 | 0.000% | 119,000 | +2133.069% |
| 2025-07-23 | 0.0170 | 0.0170 | 0.0145 | 0.0145 | +7.807% | 50,000 | +2133.069% |
| 2025-07-22 | 0.0182 | 0.0190 | 0.0135 | 0.0135 | -23.796% | 263,800 | +2307.398% |
| 2025-07-21 | 0.0182 | 0.0183 | 0.0168 | 0.0176 | -3.022% | 106,000 | +1734.533% |
| 2025-07-18 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -8.543% | 112,000 | +1679.093% |
| 2025-07-17 | 0.0186 | 0.0199 | 0.0176 | 0.0199 | +4.737% | 350,748 | +1527.111% |
| 2025-07-11 | 0.0164 | 0.0190 | 0.0164 | 0.0190 | +3.825% | 229,360 | +1604.184% |
| 2025-07-10 | 0.0151 | 0.0183 | 0.0151 | 0.0183 | -3.684% | 20,200 | +1669.372% |
| 2025-07-09 | 0.0161 | 0.0190 | 0.0161 | 0.0190 | +29.252% | 102,350 | +1604.184% |
| 2025-07-08 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.000% | 60,419 | +2102.687% |
| 2025-07-07 | 0.0174 | 0.0190 | 0.0134 | 0.0147 | -20.541% | 39,012 | +2102.687% |
| 2025-07-02 | 0.0170 | 0.0185 | 0.0141 | 0.0185 | +11.446% | 83,340 | +1650.243% |
| 2025-07-01 | 0.0163 | 0.0166 | 0.0163 | 0.0166 | -10.270% | 40,000 | +1850.572% |
| 2025-06-30 | 0.0183 | 0.0185 | 0.0183 | 0.0185 | +1.093% | 125,000 | +1650.243% |
| 2025-06-26 | 0.0155 | 0.0183 | 0.0155 | 0.0183 | +11.246% | 6,000 | +1669.372% |
| 2025-06-25 | 0.0155 | 0.0164 | 0.0155 | 0.0164 | -0.904% | 12,000 | +1868.359% |
| 2025-06-24 | 0.0142 | 0.0166 | 0.0120 | 0.0166 | +0.606% | 82,000 | +1850.572% |
| 2025-06-23 | 0.0182 | 0.0182 | 0.0155 | 0.0165 | -14.596% | 55,000 | +1862.394% |
| 2025-06-20 | 0.0210 | 0.0210 | 0.0193 | 0.0193 | +4.432% | 6,001 | +1575.958% |
| 2025-06-18 | 0.0175 | 0.0185 | 0.0175 | 0.0185 | -1.596% | 63,000 | +1650.243% |
| 2025-06-13 | 0.0170 | 0.0216 | 0.0170 | 0.0188 | -3.590% | 93,699 | +1622.314% |
| 2025-06-12 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +4.278% | 150,000 | +1560.487% |
| 2025-06-11 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | +11.976% | 5,005 | +1631.524% |
| 2025-06-10 | 0.0187 | 0.0187 | 0.0167 | 0.0167 | +3.727% | 108,000 | +1838.892% |
| 2025-06-09 | 0.0173 | 0.0184 | 0.0161 | 0.0161 | +0.625% | 255,900 | +1911.149% |
| 2025-06-06 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | -3.614% | 1,000 | +1923.719% |
| 2025-06-05 | 0.0157 | 0.0166 | 0.0147 | 0.0166 | +3.750% | 48,044 | +1850.572% |
| 2025-06-04 | 0.0180 | 0.0180 | 0.0150 | 0.0160 | 0.000% | 251,000 | +1923.719% |
| 2025-06-03 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | +10.345% | 25,000 | +1923.719% |
| 2025-06-02 | 0.0133 | 0.0145 | 0.0131 | 0.0145 | -15.698% | 129,462 | +2133.069% |
| 2025-05-30 | 0.0165 | 0.0184 | 0.0165 | 0.0172 | +12.861% | 200,000 | +1782.529% |
| 2025-05-23 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -6.215% | 1,000 | +2024.639% |
| 2025-05-21 | 0.0181 | 0.0181 | 0.0163 | 0.0163 | +0.309% | 2,951 | +1892.585% |
| 2025-05-20 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +4.516% | 500 | +1898.735% |
| 2025-05-19 | 0.0107 | 0.0155 | 0.0107 | 0.0155 | +2.310% | 107,600 | +1989.000% |
| 2025-05-15 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -6.481% | 5,000 | +2037.261% |
| 2025-05-13 | 0.0160 | 0.0162 | 0.0149 | 0.0162 | +3.846% | 5,000 | +1898.735% |
| 2025-05-09 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | -8.905% | 1,000 | +1975.609% |
| 2025-05-08 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | +40.369% | 900 | +1790.774% |
| 2025-04-30 | 0.0141 | 0.0141 | 0.0122 | 0.0122 | +1.667% | 81,000 | +2554.057% |
| 2025-04-25 | 0.0163 | 0.0163 | 0.0120 | 0.0120 | -27.273% | 35,000 | +2598.292% |
| 2025-04-24 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -9.836% | 2,500 | +1862.394% |
| 2025-04-23 | 0.0183 | 0.0183 | 0.0164 | 0.0183 | +25.145% | 41,120 | +1669.372% |
| 2025-04-22 | 0.0180 | 0.0181 | 0.0123 | 0.0146 | -12.958% | 179,000 | +2114.286% |
| 2025-04-15 | 0.0155 | 0.0168 | 0.0155 | 0.0168 | +2.128% | 17,000 | +1827.351% |
| 2025-04-14 | 0.0164 | 0.0164 | 0.0160 | 0.0164 | +5.449% | 12,016 | +1868.359% |
| 2025-04-11 | 0.0143 | 0.0156 | 0.0140 | 0.0156 | +30.000% | 173,555 | +1975.609% |
| 2025-04-09 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | -7.692% | 25,000 | +2598.292% |
| 2025-04-08 | 0.0125 | 0.0130 | 0.0125 | 0.0130 | +26.214% | 22,500 | +2390.731% |
| 2025-04-07 | 0.0133 | 0.0150 | 0.0103 | 0.0103 | -36.810% | 117,200 | +3043.641% |
| 2025-04-04 | 0.0167 | 0.0167 | 0.0163 | 0.0163 | -5.001% | 16,500 | +1886.472% |
| 2025-03-31 | 0.0163 | 0.0172 | 0.0163 | 0.0172 | -1.954% | 25,000 | +1787.137% |
| 2025-03-28 | 0.0181 | 0.0200 | 0.0175 | 0.0175 | -2.972% | 75,150 | +1750.257% |
| 2025-03-27 | 0.0213 | 0.0213 | 0.0180 | 0.0180 | -15.364% | 44,001 | +1695.271% |
| 2025-03-26 | 0.0236 | 0.0240 | 0.0199 | 0.0213 | -21.941% | 211,555 | +1419.451% |
| 2025-03-21 | 0.0330 | 0.0330 | 0.0272 | 0.0273 | -17.398% | 86,000 | +1086.062% |
| 2025-03-20 | 0.0310 | 0.0331 | 0.0310 | 0.0331 | +6.304% | 56,000 | +879.713% |
| 2025-03-19 | 0.0326 | 0.0326 | 0.0311 | 0.0311 | +8.706% | 15,000 | +941.476% |
| 2025-03-18 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.000% | 8,333 | +1032.150% |
| 2025-03-17 | 0.0273 | 0.0286 | 0.0273 | 0.0286 | 0.000% | 16,991 | +1032.150% |
| 2025-03-14 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | +0.704% | 14,314 | +1032.150% |
| 2025-03-13 | 0.0240 | 0.0299 | 0.0240 | 0.0284 | +23.478% | 309,000 | +1040.123% |
| 2025-03-12 | 0.0219 | 0.0230 | 0.0217 | 0.0230 | -0.862% | 37,500 | +1307.804% |
| 2025-03-11 | 0.0225 | 0.0232 | 0.0225 | 0.0232 | -3.333% | 13,538 | +1295.668% |
| 2025-03-10 | 0.0208 | 0.0266 | 0.0208 | 0.0240 | +10.092% | 240,300 | +1249.146% |
| 2025-03-07 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -4.386% | 10,000 | +1385.298% |
| 2025-03-06 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | +0.441% | 1,955 | +1320.154% |
| 2025-03-05 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -12.692% | 12,000 | +1326.410% |
| 2025-03-04 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +22.066% | 1,000 | +1145.365% |
| 2025-03-03 | 0.0221 | 0.0230 | 0.0211 | 0.0213 | -15.139% | 125,445 | +1420.164% |
| 2025-02-26 | 0.0220 | 0.0300 | 0.0220 | 0.0251 | -16.333% | 166,313 | +1190.020% |
| 2025-02-25 | 0.0345 | 0.0345 | 0.0300 | 0.0300 | -11.765% | 35,000 | +979.317% |
| 2025-02-21 | 0.0345 | 0.0345 | 0.0340 | 0.0340 | -8.108% | 6,555 | +852.338% |
| 2025-02-20 | 0.0345 | 0.0382 | 0.0345 | 0.0370 | +7.658% | 38,000 | +775.122% |
| 2025-02-19 | 0.0355 | 0.0355 | 0.0343 | 0.0344 | -1.806% | 102,500 | +842.141% |
| 2025-02-18 | 0.0345 | 0.0357 | 0.0345 | 0.0350 | -10.941% | 43,877 | +825.129% |
| 2025-02-13 | 0.0450 | 0.0450 | 0.0371 | 0.0393 | -19.796% | 374,200 | +723.906% |
| 2025-02-12 | 0.0500 | 0.0500 | 0.0475 | 0.0490 | 0.000% | 2,360 | +560.806% |
| 2025-02-10 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -2.000% | 9,500 | +560.806% |
| 2025-02-06 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | -7.407% | 42,100 | +547.590% |
| 2025-02-04 | 0.0467 | 0.0540 | 0.0467 | 0.0540 | +13.684% | 6,000 | +499.620% |
| 2025-02-03 | 0.0483 | 0.0483 | 0.0475 | 0.0475 | -11.049% | 18,000 | +581.674% |
| 2025-01-31 | 0.0500 | 0.0534 | 0.0500 | 0.0534 | +6.800% | 7,600 | +506.358% |
| 2025-01-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +9.769% | 10,000 | +547.590% |
| 2025-01-29 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | +6.425% | 3,500 | +610.856% |
| 2025-01-28 | 0.0411 | 0.0428 | 0.0400 | 0.0428 | +8.906% | 7,720 | +656.530% |
| 2025-01-27 | 0.0371 | 0.0393 | 0.0369 | 0.0393 | +10.393% | 16,000 | +723.906% |
| 2025-01-24 | 0.0353 | 0.0408 | 0.0353 | 0.0356 | +1.714% | 125,260 | +809.537% |
| 2025-01-23 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 37,800 | +825.129% |
| 2025-01-22 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -14.530% | 20,000 | +825.129% |
| 2025-01-21 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +16.667% | 8,000 | +690.708% |
| 2025-01-16 | 0.0397 | 0.0397 | 0.0351 | 0.0351 | -12.250% | 6,500 | +822.493% |
| 2025-01-15 | 0.0357 | 0.0400 | 0.0357 | 0.0400 | +15.337% | 1,250 | +709.487% |
| 2025-01-13 | 0.0400 | 0.0400 | 0.0347 | 0.0347 | -13.298% | 38,001 | +833.638% |
| 2025-01-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -4.762% | 30,100 | +709.487% |
| 2025-01-07 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +13.821% | 1,000 | +670.940% |
| 2025-01-06 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | +3.944% | 10,000 | +777.493% |
| 2025-01-03 | 0.0375 | 0.0375 | 0.0355 | 0.0355 | -12.990% | 2,900 | +812.099% |
| 2025-01-02 | 0.0422 | 0.0422 | 0.0408 | 0.0408 | 0.000% | 55,000 | +693.615% |
| 2024-12-31 | 0.0410 | 0.0410 | 0.0408 | 0.0408 | +4.777% | 60,000 | +693.615% |
| 2024-12-30 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | +0.361% | 5,037 | +731.523% |
| 2024-12-27 | 0.0400 | 0.0421 | 0.0388 | 0.0388 | -18.316% | 9,747 | +734.523% |
| 2024-12-23 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.856% | 2,000 | +581.674% |
| 2024-12-20 | 0.0390 | 0.0492 | 0.0370 | 0.0479 | +8.394% | 231,840 | +575.840% |
| 2024-12-19 | 0.0450 | 0.0450 | 0.0413 | 0.0442 | +1.376% | 155,161 | +632.568% |
| 2024-12-18 | 0.0462 | 0.0471 | 0.0418 | 0.0436 | -11.111% | 99,000 | +642.649% |
| 2024-12-17 | 0.0364 | 0.0491 | 0.0312 | 0.0491 | +32.568% | 349,213 | +560.133% |
| 2024-12-16 | 0.0391 | 0.0413 | 0.0344 | 0.0370 | -9.425% | 88,100 | +775.122% |
| 2024-12-13 | 0.0288 | 0.0408 | 0.0288 | 0.0408 | +38.194% | 57,500 | +692.644% |
| 2024-12-12 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -18.116% | 20,000 | +995.382% |
| 2024-12-11 | 0.0400 | 0.0400 | 0.0322 | 0.0361 | -16.820% | 281,447 | +796.939% |
| 2024-12-10 | 0.0210 | 0.0536 | 0.0210 | 0.0434 | +107.536% | 582,860 | +646.071% |
| 2024-12-09 | 0.0200 | 0.0209 | 0.0200 | 0.0209 | -1.312% | 10,000 | +1448.369% |
| 2024-12-06 | 0.0210 | 0.0212 | 0.0210 | 0.0212 | +0.905% | 35,650 | +1428.056% |
| 2024-12-05 | 0.0208 | 0.0230 | 0.0207 | 0.0210 | +0.095% | 101,500 | +1441.881% |
| 2024-12-04 | 0.0208 | 0.0210 | 0.0207 | 0.0210 | +1.353% | 31,200 | +1443.351% |
| 2024-12-03 | 0.0207 | 0.0208 | 0.0207 | 0.0207 | +0.242% | 21,000 | +1464.227% |
| 2024-12-02 | 0.0208 | 0.0208 | 0.0207 | 0.0207 | -1.196% | 25,000 | +1468.015% |
| 2024-11-29 | 0.0207 | 0.0210 | 0.0207 | 0.0209 | +0.966% | 17,000 | +1449.258% |
| 2024-11-27 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | +0.976% | 5,000 | +1464.227% |
| 2024-11-26 | 0.0207 | 0.0209 | 0.0205 | 0.0205 | -1.205% | 12,800 | +1479.488% |
| 2024-11-25 | 0.0214 | 0.0215 | 0.0208 | 0.0208 | 0.000% | 10,100 | +1460.458% |
| 2024-11-22 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | -3.488% | 10,000 | +1460.458% |
| 2024-11-21 | 0.0208 | 0.0216 | 0.0208 | 0.0215 | -2.273% | 131,500 | +1406.023% |
| 2024-11-20 | 0.0231 | 0.0231 | 0.0220 | 0.0220 | -6.582% | 101,800 | +1371.795% |
| 2024-11-19 | 0.0233 | 0.0236 | 0.0233 | 0.0236 | +4.435% | 38,000 | +1274.926% |
| 2024-11-18 | 0.0209 | 0.0226 | 0.0209 | 0.0226 | +2.500% | 498,005 | +1335.898% |
| 2024-11-15 | 0.0212 | 0.0220 | 0.0208 | 0.0220 | +4.762% | 270,500 | +1371.795% |
| 2024-11-14 | 0.0216 | 0.0220 | 0.0210 | 0.0210 | -4.545% | 72,500 | +1441.881% |
| 2024-11-13 | 0.0227 | 0.0227 | 0.0210 | 0.0220 | -2.955% | 384,500 | +1371.795% |
| 2024-11-12 | 0.0233 | 0.0242 | 0.0227 | 0.0227 | -5.542% | 166,000 | +1328.297% |
| 2024-11-11 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.000% | 30,000 | +1249.146% |
| 2024-11-08 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +8.597% | 40,000 | +1249.146% |
| 2024-11-07 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -10.163% | 5,000 | +1365.136% |
| 2024-11-06 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.000% | 45,000 | +1216.240% |
| 2024-11-05 | 0.0253 | 0.0255 | 0.0232 | 0.0246 | -2.148% | 1,058,808 | +1216.240% |
| 2024-11-04 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -4.773% | 3,703 | +1187.967% |
| 2024-11-01 | 0.0254 | 0.0264 | 0.0245 | 0.0264 | +3.529% | 43,600 | +1126.496% |
| 2024-10-31 | 0.0264 | 0.0264 | 0.0255 | 0.0255 | +3.072% | 14,349 | +1169.784% |
| 2024-10-29 | 0.0270 | 0.0290 | 0.0247 | 0.0247 | -8.370% | 29,605 | +1208.791% |
| 2024-10-28 | 0.0300 | 0.0300 | 0.0270 | 0.0270 | +4.651% | 51,555 | +1099.241% |
| 2024-10-24 | 0.0291 | 0.0328 | 0.0251 | 0.0258 | -4.285% | 326,555 | +1155.019% |
| 2024-10-23 | 0.0274 | 0.0300 | 0.0256 | 0.0270 | -7.371% | 162,946 | +1101.243% |
| 2024-10-22 | 0.0300 | 0.0300 | 0.0256 | 0.0291 | +9.853% | 49,500 | +1012.698% |
| 2024-10-21 | 0.0280 | 0.0280 | 0.0257 | 0.0265 | -7.378% | 200,500 | +1122.329% |
| 2024-10-18 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | +4.303% | 3,000 | +1032.150% |
| 2024-10-17 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | +6.693% | 76,223 | +1080.872% |
| 2024-10-14 | 0.0276 | 0.0276 | 0.0257 | 0.0257 | -6.033% | 6,000 | +1159.903% |
| 2024-10-11 | 0.0293 | 0.0293 | 0.0271 | 0.0273 | +7.255% | 31,500 | +1083.894% |
| 2024-10-08 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -3.774% | 1,006 | +1169.784% |
| 2024-10-07 | 0.0288 | 0.0288 | 0.0265 | 0.0265 | -7.666% | 70,300 | +1121.868% |
| 2024-10-03 | 0.0287 | 0.0287 | 0.0265 | 0.0287 | -4.333% | 64,000 | +1028.206% |
| 2024-10-01 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | -5.823% | 91,500 | +979.317% |
| 2024-09-30 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +6.183% | 6,302 | +916.465% |
| 2024-09-27 | 0.0225 | 0.0317 | 0.0225 | 0.0300 | +1.695% | 16,362 | +979.317% |
| 2024-09-26 | 0.0296 | 0.0307 | 0.0295 | 0.0295 | -2.881% | 82,000 | +997.610% |
| 2024-09-25 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.000% | 23,200 | +965.992% |