VRHI
VERI MEDTECH HOLDINGS INC
stockOTC
EODOct 1, 2026 4:00:00 PM EDT
5.50USD-8.333%(-0.50)103
VRHI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 103 | 0.000% |
| 2026-09-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +155.711% | 160 | -8.333% |
| 2026-07-31 | 2.3464 | 2.3464 | 2.3464 | 2.3464 | +17.320% | 100 | +134.402% |
| 2026-07-30 | 1.7200 | 2.0000 | 1.7200 | 2.0000 | +14.286% | 800 | +175.000% |
| 2026-07-27 | 1.6000 | 1.8668 | 1.2100 | 1.7500 | -12.500% | 4,951 | +214.286% |
| 2026-07-23 | 2.0000 | 2.0000 | 1.8784 | 2.0000 | 0.000% | 1,664 | +175.000% |
| 2026-07-21 | 2.0000 | 2.0000 | 1.6000 | 2.0000 | 0.000% | 900 | +175.000% |
| 2026-07-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +43.885% | 800 | +175.000% |
| 2026-07-14 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | -28.886% | 1,092 | +295.683% |
| 2026-06-23 | 1.9546 | 1.9546 | 1.9546 | 1.9546 | +14.976% | 100 | +181.387% |
| 2026-06-22 | 1.8700 | 1.9900 | 1.7000 | 1.7000 | +21.429% | 579 | +223.529% |
| 2026-06-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -22.222% | 250 | +292.857% |
| 2026-06-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 324 | +205.556% |
| 2026-06-16 | 1.5000 | 1.7500 | 1.4000 | 1.7500 | +4.446% | 1,380 | +214.286% |
| 2026-06-15 | 1.5600 | 1.8000 | 1.3105 | 1.6755 | +3.426% | 2,674 | +228.260% |
| 2026-06-12 | 1.0000 | 1.9700 | 1.0000 | 1.6200 | +65.206% | 14,602 | +239.506% |
| 2026-06-09 | 0.9806 | 0.9806 | 0.9806 | 0.9806 | -1.941% | 100 | +460.885% |
| 2026-05-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 539 | +450.000% |
| 2026-05-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.153% | 605 | +450.000% |
| 2026-05-13 | 1.1515 | 1.1515 | 1.1515 | 1.1515 | -2.478% | 400 | +377.659% |
| 2026-05-06 | 0.7122 | 1.1807 | 0.7122 | 1.1807 | +20.481% | 480 | +365.821% |
| 2026-04-13 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +1.031% | 100 | +461.224% |
| 2026-04-06 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -1.523% | 100 | +467.010% |
| 2026-04-01 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | -1.500% | 150 | +458.376% |
| 2026-03-30 | 0.6350 | 1.0000 | 0.6350 | 1.0000 | -33.333% | 2,118 | +450.000% |
| 2026-03-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +50.000% | 165 | +266.667% |
| 2026-03-16 | 0.7000 | 1.0000 | 0.6780 | 1.0000 | -0.980% | 7,496 | +450.000% |
| 2026-03-02 | 1.0000 | 1.0099 | 0.5221 | 1.0099 | 0.000% | 947 | +444.608% |
| 2026-02-26 | 1.0099 | 1.0099 | 1.0099 | 1.0099 | +0.990% | 100 | +444.608% |
| 2026-01-29 | 1.5500 | 1.5500 | 0.5221 | 1.0000 | -36.829% | 1,734 | +450.000% |
| 2026-01-23 | 1.5830 | 1.5830 | 1.5830 | 1.5830 | +1.481% | 150 | +247.442% |
| 2026-01-16 | 1.5599 | 1.5599 | 1.5599 | 1.5599 | +0.639% | 226 | +252.587% |
| 2026-01-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +24.000% | 210 | +254.839% |
| 2025-12-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -37.500% | 400 | +340.000% |
| 2025-12-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.093% | 216 | +175.000% |
| 2025-12-23 | 1.9250 | 1.9400 | 1.9250 | 1.9400 | +2.105% | 350 | +183.505% |
| 2025-12-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 2,112 | +189.474% |
| 2025-12-19 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | +8.571% | 928 | +189.474% |
| 2025-12-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.895% | 330 | +214.286% |
| 2025-12-17 | 1.7000 | 1.9000 | 1.6580 | 1.9000 | -0.393% | 1,302 | +189.474% |
| 2025-12-15 | 1.7000 | 1.9075 | 1.6790 | 1.9075 | +13.609% | 1,864 | +188.336% |
| 2025-12-12 | 1.7000 | 1.7000 | 1.6790 | 1.6790 | +8.323% | 395 | +227.576% |
| 2025-12-11 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -3.125% | 280 | +254.839% |
| 2025-12-10 | 1.4980 | 1.6000 | 1.4980 | 1.6000 | 0.000% | 450 | +243.750% |
| 2025-12-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 190 | +243.750% |
| 2025-12-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 194 | +243.750% |
| 2025-11-28 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | -5.882% | 370 | +243.750% |
| 2025-11-18 | 1.4000 | 1.7000 | 1.4000 | 1.7000 | +21.429% | 616 | +223.529% |
| 2025-11-17 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | +2.190% | 3,160 | +292.857% |
| 2025-11-04 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +24.545% | 174 | +301.460% |
| 2025-11-03 | 1.1099 | 1.1099 | 1.1000 | 1.1000 | -23.184% | 218 | +400.000% |
| 2025-10-13 | 1.5000 | 1.5000 | 1.4320 | 1.4320 | -3.893% | 1,000 | +284.078% |
| 2025-10-10 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.667% | 200 | +269.128% |
| 2025-10-06 | 1.3800 | 1.5000 | 1.3800 | 1.5000 | 0.000% | 200 | +266.667% |
| 2025-10-02 | 1.0200 | 1.7000 | 1.0200 | 1.5000 | 0.000% | 6,163 | +266.667% |
| 2025-09-30 | 1.5000 | 1.5000 | 1.3550 | 1.5000 | 0.000% | 6,743 | +266.667% |
| 2025-09-29 | 1.4800 | 1.5000 | 1.3540 | 1.5000 | +12.108% | 5,525 | +266.667% |
| 2025-09-26 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | +33.800% | 125 | +311.061% |
| 2025-09-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 125 | +450.000% |
| 2025-09-23 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -7.919% | 300 | +450.000% |
| 2025-09-22 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | -10.984% | 350 | +406.446% |
| 2025-09-19 | 1.0599 | 1.2200 | 1.0599 | 1.2200 | +12.339% | 500 | +350.820% |
| 2025-09-18 | 1.2300 | 1.2300 | 1.0860 | 1.0860 | -14.488% | 900 | +406.446% |
| 2025-09-17 | 1.2780 | 1.2780 | 1.2300 | 1.2700 | 0.000% | 3,504 | +333.071% |
| 2025-09-16 | 1.2399 | 1.2700 | 1.2300 | 1.2700 | +5.833% | 3,600 | +333.071% |
| 2025-09-15 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | 0.000% | 2,198 | +358.333% |
| 2025-09-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1,330 | +358.333% |
| 2025-09-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -18.033% | 255 | +358.333% |
| 2025-09-05 | 1.4700 | 1.5000 | 1.4640 | 1.4640 | +1.836% | 1,700 | +275.683% |
| 2025-09-04 | 1.2099 | 1.4376 | 1.2000 | 1.4376 | -0.855% | 1,200 | +282.582% |
| 2025-09-03 | 1.2000 | 1.4500 | 1.2000 | 1.4500 | +4.317% | 4,546 | +279.310% |
| 2025-08-29 | 1.3400 | 1.4399 | 1.3400 | 1.3900 | +6.923% | 3,069 | +295.683% |
| 2025-08-28 | 1.1000 | 1.3500 | 1.1000 | 1.3000 | +22.642% | 9,787 | +323.077% |
| 2025-08-27 | 1.1000 | 1.1000 | 1.0000 | 1.0600 | +51.429% | 1,246 | +418.868% |
| 2025-08-26 | 0.9100 | 1.0000 | 0.7000 | 0.7000 | -30.000% | 1,877 | +685.714% |
| 2025-08-25 | 1.0500 | 1.0500 | 0.9030 | 1.0000 | +1.010% | 8,800 | +450.000% |
| 2025-08-22 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +4.828% | 1,000 | +455.556% |
| 2025-08-21 | 0.8510 | 0.9900 | 0.8510 | 0.9444 | -3.633% | 4,040 | +482.380% |
| 2025-08-20 | 0.9338 | 0.9900 | 0.8220 | 0.9800 | +4.255% | 18,635 | +461.224% |
| 2025-08-19 | 0.7000 | 0.9800 | 0.6750 | 0.9400 | +34.286% | 12,677 | +485.106% |
| 2025-08-18 | 0.5600 | 0.7000 | 0.5600 | 0.7000 | +25.000% | 3,000 | +685.714% |
| 2025-08-15 | 0.5477 | 0.5600 | 0.5477 | 0.5600 | +39.269% | 3,423 | +882.143% |
| 2025-08-13 | 0.5600 | 0.5600 | 0.4021 | 0.4021 | -19.580% | 583 | +1267.819% |
| 2025-08-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 165 | +1000.000% |
| 2025-08-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +49.254% | 169 | +816.667% |
| 2025-07-31 | 0.6000 | 0.6000 | 0.4020 | 0.4020 | -36.792% | 2,120 | +1268.159% |
| 2025-07-23 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | 0.000% | 120 | +764.780% |
| 2025-07-21 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | +6.000% | 133 | +764.780% |
| 2025-07-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +45.490% | 117 | +816.667% |
| 2025-06-13 | 0.4225 | 0.4225 | 0.4124 | 0.4124 | -25.018% | 1,498 | +1233.657% |
| 2025-06-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 180 | +900.000% |
| 2025-06-09 | 0.7148 | 0.7148 | 0.7000 | 0.7000 | -1.045% | 4,967 | +685.714% |
| 2025-06-06 | 0.7000 | 0.7074 | 0.7000 | 0.7074 | +10.530% | 769 | +677.506% |
| 2025-05-22 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | -10.464% | 5,966 | +759.375% |
| 2025-05-15 | 0.8848 | 0.8848 | 0.7148 | 0.7148 | +78.700% | 621 | +669.446% |
| 2025-05-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -24.812% | 310 | +1275.000% |
| 2025-05-08 | 0.5500 | 0.5500 | 0.5320 | 0.5320 | +4.314% | 2,000 | +933.835% |
| 2025-05-07 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 1,000 | +978.431% |
| 2025-05-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +0.334% | 5,199 | +816.667% |
| 2025-04-30 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | -14.571% | 1,022 | +819.732% |
| 2025-04-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 100 | +685.714% |
| 2025-04-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -21.331% | 179 | +685.714% |
| 2025-04-11 | 0.8898 | 0.8898 | 0.8898 | 0.8898 | +115.971% | 125 | +518.116% |
| 2025-04-08 | 0.5900 | 0.5900 | 0.4120 | 0.4120 | -50.747% | 2,500 | +1234.951% |
| 2025-04-04 | 0.4000 | 0.8365 | 0.4000 | 0.8365 | +4.562% | 286 | +557.501% |
| 2025-03-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 1,000 | +587.500% |
| 2025-03-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +0.200% | 115 | +450.000% |
| 2025-03-20 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | +185.143% | 650 | +451.102% |
| 2025-03-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.632% | 100 | +1471.429% |
| 2025-02-26 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +13.257% | 582 | +1241.496% |
| 2025-02-07 | 0.6250 | 0.7000 | 0.3520 | 0.3620 | -59.778% | 2,149 | +1419.337% |
| 2025-02-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 3,000 | +511.111% |
| 2025-02-03 | 0.9000 | 0.9000 | 0.7875 | 0.9000 | +3.717% | 3,404 | +511.111% |
| 2025-01-29 | 0.8678 | 0.8678 | 0.8678 | 0.8678 | 0.000% | 115 | +533.823% |