VRDR
VERDE RESOURCES INC
stockOTC
EODOct 2, 2026
0.0246USD+7.895%(+0.0018)116,591
VRDR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0162 | 0.0246 | 0.0162 | 0.0246 | +7.895% | 116,591 | 0.000% |
| 2026-10-01 | 0.0160 | 0.0228 | 0.0160 | 0.0228 | -0.870% | 47,250 | +7.895% |
| 2026-09-30 | 0.0170 | 0.0237 | 0.0170 | 0.0230 | -4.167% | 152,475 | +6.957% |
| 2026-09-29 | 0.0180 | 0.0248 | 0.0162 | 0.0240 | -3.226% | 93,050 | +2.500% |
| 2026-09-28 | 0.0210 | 0.0339 | 0.0210 | 0.0248 | -10.823% | 20,911 | -0.806% |
| 2026-09-25 | 0.0227 | 0.0285 | 0.0227 | 0.0278 | +10.797% | 23,400 | -11.543% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0250 | 0.0251 | -21.563% | 101,595 | -1.992% |
| 2026-09-23 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -17.949% | 4,900 | -23.125% |
| 2026-09-22 | 0.0370 | 0.0390 | 0.0370 | 0.0390 | -11.964% | 32,407 | -36.923% |
| 2026-09-21 | 0.0280 | 0.0443 | 0.0280 | 0.0443 | +26.571% | 11,750 | -44.470% |
| 2026-09-18 | 0.0300 | 0.0378 | 0.0290 | 0.0350 | -5.405% | 186,400 | -29.714% |
| 2026-09-17 | 0.0370 | 0.0414 | 0.0330 | 0.0370 | -12.322% | 92,090 | -33.514% |
| 2026-09-15 | 0.0404 | 0.0425 | 0.0398 | 0.0422 | +0.095% | 67,435 | -41.706% |
| 2026-09-14 | 0.0406 | 0.0422 | 0.0406 | 0.0422 | -11.429% | 14,800 | -41.651% |
| 2026-09-08 | 0.0500 | 0.0510 | 0.0450 | 0.0476 | -16.491% | 85,800 | -48.319% |
| 2026-09-04 | 0.0570 | 0.0570 | 0.0450 | 0.0570 | +11.765% | 61,995 | -56.842% |
| 2026-09-03 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +4.082% | 845 | -51.765% |
| 2026-09-02 | 0.0460 | 0.0490 | 0.0460 | 0.0490 | +2.083% | 39,004 | -49.796% |
| 2026-08-31 | 0.0475 | 0.0480 | 0.0410 | 0.0480 | +5.263% | 34,971 | -48.750% |
| 2026-08-26 | 0.0408 | 0.0456 | 0.0388 | 0.0456 | -5.000% | 11,030 | -46.053% |
| 2026-08-25 | 0.0430 | 0.0500 | 0.0400 | 0.0480 | -12.727% | 105,090 | -48.750% |
| 2026-08-24 | 0.0479 | 0.0550 | 0.0479 | 0.0550 | +5.566% | 3,800 | -55.273% |
| 2026-08-21 | 0.0592 | 0.0592 | 0.0521 | 0.0521 | -11.993% | 3,380 | -52.783% |
| 2026-08-19 | 0.0495 | 0.0592 | 0.0450 | 0.0592 | +0.509% | 18,450 | -58.446% |
| 2026-08-17 | 0.0500 | 0.0590 | 0.0401 | 0.0589 | +7.091% | 61,000 | -58.234% |
| 2026-08-13 | 0.0428 | 0.0590 | 0.0428 | 0.0550 | -8.333% | 2,148 | -55.273% |
| 2026-08-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +1.695% | 1,700 | -59.000% |
| 2026-08-11 | 0.0465 | 0.0590 | 0.0465 | 0.0590 | -1.667% | 2,200 | -58.305% |
| 2026-08-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +1.695% | 7,000 | -59.000% |
| 2026-07-29 | 0.0534 | 0.0590 | 0.0534 | 0.0590 | +3.509% | 832 | -58.305% |
| 2026-07-28 | 0.0550 | 0.0590 | 0.0510 | 0.0570 | -4.841% | 18,950 | -56.842% |
| 2026-07-27 | 0.0567 | 0.0600 | 0.0500 | 0.0599 | -0.167% | 104,200 | -58.932% |
| 2026-07-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -3.319% | 33,201 | -59.000% |
| 2026-07-23 | 0.0552 | 0.0621 | 0.0552 | 0.0621 | +0.097% | 600 | -60.361% |
| 2026-07-22 | 0.0600 | 0.0620 | 0.0600 | 0.0620 | -3.276% | 16,700 | -60.323% |
| 2026-07-20 | 0.0597 | 0.0700 | 0.0568 | 0.0641 | -15.099% | 56,900 | -61.622% |
| 2026-07-13 | 0.0750 | 0.0755 | 0.0750 | 0.0755 | -6.873% | 10,730 | -67.417% |
| 2026-07-10 | 0.0615 | 0.0811 | 0.0615 | 0.0811 | +14.186% | 90,630 | -69.657% |
| 2026-07-09 | 0.0700 | 0.0780 | 0.0698 | 0.0710 | -2.020% | 14,000 | -65.352% |
| 2026-07-08 | 0.0770 | 0.0770 | 0.0684 | 0.0725 | -2.340% | 42,671 | -66.052% |
| 2026-07-07 | 0.0719 | 0.0742 | 0.0719 | 0.0742 | -7.250% | 1,467 | -66.846% |
| 2026-07-06 | 0.0795 | 0.0800 | 0.0700 | 0.0800 | +0.629% | 69,810 | -69.250% |
| 2026-07-02 | 0.0800 | 0.0900 | 0.0785 | 0.0795 | +3.247% | 110,021 | -69.057% |
| 2026-07-01 | 0.0772 | 0.0900 | 0.0770 | 0.0770 | -22.923% | 59,279 | -68.052% |
| 2026-06-30 | 0.0650 | 0.1000 | 0.0633 | 0.0999 | +42.714% | 289,950 | -75.375% |
| 2026-06-29 | 0.0569 | 0.0700 | 0.0520 | 0.0700 | -5.405% | 32,000 | -64.857% |
| 2026-06-26 | 0.0650 | 0.0749 | 0.0650 | 0.0740 | +5.714% | 20,850 | -66.757% |
| 2026-06-25 | 0.0575 | 0.0700 | 0.0575 | 0.0700 | -1.865% | 8,925 | -64.857% |
| 2026-06-23 | 0.0600 | 0.0718 | 0.0600 | 0.0713 | +9.738% | 40,741 | -65.512% |
| 2026-06-22 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -7.143% | 20,358 | -62.154% |
| 2026-06-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.542% | 2,000 | -64.857% |
| 2026-06-17 | 0.0645 | 0.0750 | 0.0645 | 0.0749 | +16.124% | 41,430 | -67.156% |
| 2026-06-16 | 0.0700 | 0.0700 | 0.0600 | 0.0645 | -7.857% | 45,500 | -61.860% |
| 2026-06-15 | 0.0700 | 0.0700 | 0.0670 | 0.0700 | +1.449% | 21,755 | -64.857% |
| 2026-06-12 | 0.0701 | 0.0850 | 0.0690 | 0.0690 | -8.061% | 202,900 | -64.348% |
| 2026-06-11 | 0.0701 | 0.0800 | 0.0701 | 0.0751 | +7.061% | 15,400 | -67.222% |
| 2026-06-10 | 0.0750 | 0.0800 | 0.0701 | 0.0701 | -17.529% | 36,306 | -64.907% |
| 2026-06-09 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.000% | 16,000 | -71.059% |
| 2026-06-08 | 0.0685 | 0.0850 | 0.0685 | 0.0850 | 0.000% | 40,200 | -71.059% |
| 2026-06-03 | 0.0713 | 0.0850 | 0.0713 | 0.0850 | -5.556% | 25,700 | -71.059% |
| 2026-06-02 | 0.0765 | 0.0900 | 0.0765 | 0.0900 | 0.000% | 3,300 | -72.667% |
| 2026-06-01 | 0.0776 | 0.0900 | 0.0776 | 0.0900 | 0.000% | 3,500 | -72.667% |
| 2026-05-29 | 0.0700 | 0.1100 | 0.0700 | 0.0900 | +20.000% | 310,378 | -72.667% |
| 2026-05-28 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.000% | 32,385 | -67.200% |
| 2026-05-27 | 0.0702 | 0.0750 | 0.0702 | 0.0750 | 0.000% | 820 | -67.200% |
| 2026-05-22 | 0.0699 | 0.0750 | 0.0670 | 0.0750 | +7.143% | 59,534 | -67.200% |
| 2026-05-21 | 0.0683 | 0.0700 | 0.0683 | 0.0700 | -6.667% | 655 | -64.857% |
| 2026-05-20 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.000% | 25,884 | -67.200% |
| 2026-05-18 | 0.0700 | 0.0750 | 0.0646 | 0.0750 | -2.597% | 92,184 | -67.200% |
| 2026-05-15 | 0.0630 | 0.0795 | 0.0625 | 0.0770 | +18.462% | 591,339 | -68.052% |
| 2026-05-14 | 0.0650 | 0.0650 | 0.0625 | 0.0650 | 0.000% | 12,000 | -62.154% |
| 2026-05-13 | 0.0700 | 0.0700 | 0.0625 | 0.0650 | -1.065% | 83,856 | -62.154% |
| 2026-05-12 | 0.0700 | 0.0700 | 0.0550 | 0.0657 | -6.143% | 220,956 | -62.557% |
| 2026-05-11 | 0.0750 | 0.0800 | 0.0661 | 0.0700 | -6.667% | 19,250 | -64.857% |
| 2026-05-08 | 0.0642 | 0.0800 | 0.0642 | 0.0750 | +7.143% | 422,400 | -67.200% |
| 2026-05-07 | 0.0642 | 0.0700 | 0.0642 | 0.0700 | 0.000% | 76,100 | -64.857% |
| 2026-05-06 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | -5.277% | 90,057 | -64.857% |
| 2026-05-05 | 0.0664 | 0.0747 | 0.0655 | 0.0739 | +1.931% | 188,800 | -66.712% |
| 2026-05-04 | 0.0600 | 0.0730 | 0.0600 | 0.0725 | +3.571% | 778,195 | -66.069% |
| 2026-05-01 | 0.0700 | 0.0755 | 0.0636 | 0.0700 | -1.408% | 104,950 | -64.857% |
| 2026-04-30 | 0.0670 | 0.0750 | 0.0600 | 0.0710 | -8.916% | 300,153 | -65.352% |
| 2026-04-29 | 0.0650 | 0.0869 | 0.0635 | 0.0780 | +11.357% | 235,865 | -68.441% |
| 2026-04-28 | 0.0452 | 0.0705 | 0.0452 | 0.0700 | +23.239% | 102,209 | -64.857% |
| 2026-04-27 | 0.0750 | 0.0950 | 0.0568 | 0.0568 | -27.827% | 640,107 | -56.690% |
| 2026-04-24 | 0.0500 | 0.0787 | 0.0481 | 0.0787 | +57.400% | 679,200 | -68.742% |
| 2026-04-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -3.846% | 5,000 | -50.800% |
| 2026-04-22 | 0.0449 | 0.0520 | 0.0431 | 0.0520 | +18.456% | 213,473 | -52.692% |
| 2026-04-21 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | -0.408% | 10,000 | -43.961% |
| 2026-04-20 | 0.0468 | 0.0468 | 0.0441 | 0.0441 | -2.049% | 5,000 | -44.190% |
| 2026-04-17 | 0.0499 | 0.0500 | 0.0400 | 0.0450 | -7.216% | 226,527 | -45.333% |
| 2026-04-16 | 0.0499 | 0.0550 | 0.0432 | 0.0485 | -3.000% | 151,600 | -49.278% |
| 2026-04-15 | 0.0550 | 0.0550 | 0.0457 | 0.0500 | -3.846% | 58,741 | -50.800% |
| 2026-04-14 | 0.0480 | 0.0550 | 0.0480 | 0.0520 | +6.122% | 182,311 | -52.692% |
| 2026-04-13 | 0.0500 | 0.0500 | 0.0480 | 0.0490 | -2.000% | 81,998 | -49.796% |
| 2026-04-10 | 0.0465 | 0.0500 | 0.0410 | 0.0500 | 0.000% | 207,162 | -50.800% |
| 2026-04-09 | 0.0550 | 0.0550 | 0.0431 | 0.0500 | 0.000% | 90,332 | -50.800% |
| 2026-04-08 | 0.0450 | 0.0519 | 0.0450 | 0.0500 | +42.450% | 127,000 | -50.800% |
| 2026-04-06 | 0.0450 | 0.0450 | 0.0351 | 0.0351 | -20.227% | 71,439 | -29.915% |
| 2026-04-02 | 0.0400 | 0.0440 | 0.0400 | 0.0440 | +10.000% | 70,600 | -44.091% |
| 2026-04-01 | 0.0450 | 0.0450 | 0.0304 | 0.0400 | -25.651% | 240,300 | -38.500% |
| 2026-03-31 | 0.0430 | 0.0538 | 0.0424 | 0.0538 | +22.273% | 170,000 | -54.275% |
| 2026-03-30 | 0.0334 | 0.0450 | 0.0320 | 0.0440 | +31.187% | 155,800 | -44.091% |
| 2026-03-27 | 0.0330 | 0.0369 | 0.0310 | 0.0335 | -1.353% | 107,325 | -26.655% |
| 2026-03-26 | 0.0330 | 0.0340 | 0.0300 | 0.0340 | 0.000% | 65,206 | -27.647% |
| 2026-03-25 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -8.108% | 1,000 | -27.647% |
| 2026-03-20 | 0.0372 | 0.0372 | 0.0370 | 0.0370 | 0.000% | 11,000 | -33.514% |
| 2026-03-19 | 0.0350 | 0.0370 | 0.0320 | 0.0370 | 0.000% | 62,900 | -33.514% |
| 2026-03-18 | 0.0343 | 0.0375 | 0.0343 | 0.0370 | +3.064% | 25,500 | -33.514% |
| 2026-03-17 | 0.0440 | 0.0440 | 0.0312 | 0.0359 | -20.045% | 128,501 | -31.476% |
| 2026-03-16 | 0.0437 | 0.0450 | 0.0400 | 0.0449 | +2.045% | 55,815 | -45.212% |
| 2026-03-10 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.000% | 3,000 | -44.091% |
| 2026-03-09 | 0.0400 | 0.0440 | 0.0400 | 0.0440 | -2.222% | 30,000 | -44.091% |
| 2026-03-03 | 0.0450 | 0.0450 | 0.0425 | 0.0450 | 0.000% | 27,000 | -45.333% |
| 2026-03-02 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +6.509% | 5,092 | -45.333% |
| 2026-02-27 | 0.0425 | 0.0440 | 0.0400 | 0.0423 | -1.881% | 128,513 | -41.775% |
| 2026-02-26 | 0.0431 | 0.0431 | 0.0401 | 0.0431 | -0.046% | 11,050 | -42.870% |
| 2026-02-24 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -2.091% | 24,445 | -42.897% |
| 2026-02-23 | 0.0384 | 0.0440 | 0.0384 | 0.0440 | +5.516% | 138,000 | -44.091% |
| 2026-02-20 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.000% | 100 | -41.007% |
| 2026-02-19 | 0.0430 | 0.0430 | 0.0340 | 0.0417 | -7.333% | 98,422 | -41.007% |
| 2026-02-18 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +2.273% | 3,334 | -45.333% |
| 2026-02-17 | 0.0408 | 0.0440 | 0.0408 | 0.0440 | +3.286% | 18,800 | -44.091% |
| 2026-02-13 | 0.0400 | 0.0430 | 0.0374 | 0.0426 | -5.333% | 8,450 | -42.254% |
| 2026-02-12 | 0.0425 | 0.0450 | 0.0400 | 0.0450 | 0.000% | 11,717 | -45.333% |
| 2026-02-11 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +1.408% | 39,724 | -45.333% |
| 2026-02-10 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.000% | 1,032 | -44.563% |
| 2026-02-09 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -1.389% | 15,300 | -44.563% |
| 2026-02-06 | 0.0434 | 0.0450 | 0.0434 | 0.0450 | +3.448% | 27,700 | -45.333% |
| 2026-02-05 | 0.0400 | 0.0435 | 0.0400 | 0.0435 | +2.626% | 191,709 | -43.448% |
| 2026-02-03 | 0.0420 | 0.0424 | 0.0382 | 0.0424 | +0.921% | 53,319 | -41.963% |
| 2026-02-02 | 0.0450 | 0.0450 | 0.0391 | 0.0420 | -11.616% | 30,550 | -41.429% |
| 2026-01-30 | 0.0449 | 0.0480 | 0.0400 | 0.0475 | +5.600% | 138,544 | -48.232% |
| 2026-01-29 | 0.0500 | 0.0500 | 0.0401 | 0.0450 | -8.163% | 265,100 | -45.333% |
| 2026-01-28 | 0.0475 | 0.0490 | 0.0450 | 0.0490 | -9.091% | 46,100 | -49.796% |
| 2026-01-27 | 0.0500 | 0.0540 | 0.0500 | 0.0539 | -1.642% | 221,600 | -54.360% |
| 2026-01-26 | 0.0480 | 0.0548 | 0.0480 | 0.0548 | +0.921% | 80,700 | -55.109% |
| 2026-01-23 | 0.0480 | 0.0545 | 0.0480 | 0.0543 | +1.972% | 47,966 | -54.696% |
| 2026-01-22 | 0.0488 | 0.0550 | 0.0488 | 0.0532 | +0.424% | 135,700 | -53.803% |
| 2026-01-21 | 0.0546 | 0.0550 | 0.0530 | 0.0530 | -3.503% | 20,300 | -53.607% |
| 2026-01-20 | 0.0550 | 0.0550 | 0.0515 | 0.0549 | -5.259% | 54,059 | -55.232% |
| 2026-01-15 | 0.0550 | 0.0580 | 0.0550 | 0.0580 | -7.937% | 85,440 | -57.586% |
| 2026-01-13 | 0.0535 | 0.0640 | 0.0535 | 0.0630 | +14.545% | 306,627 | -60.952% |
| 2026-01-12 | 0.0550 | 0.0550 | 0.0527 | 0.0550 | 0.000% | 3,900 | -55.273% |
| 2026-01-09 | 0.0550 | 0.0550 | 0.0525 | 0.0550 | +0.936% | 40,638 | -55.273% |
| 2026-01-08 | 0.0525 | 0.0545 | 0.0525 | 0.0545 | +3.299% | 3,300 | -54.854% |
| 2026-01-07 | 0.0535 | 0.0550 | 0.0520 | 0.0527 | -4.091% | 26,180 | -53.365% |
| 2026-01-06 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -6.478% | 50,096 | -55.273% |
| 2026-01-05 | 0.0600 | 0.0640 | 0.0578 | 0.0588 | -1.176% | 144,239 | -58.170% |
| 2026-01-02 | 0.0549 | 0.0650 | 0.0549 | 0.0595 | +10.067% | 239,000 | -58.662% |
| 2025-12-31 | 0.0550 | 0.0550 | 0.0461 | 0.0541 | -1.696% | 67,875 | -54.501% |
| 2025-12-30 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | -6.780% | 78,736 | -55.273% |
| 2025-12-29 | 0.0550 | 0.0590 | 0.0500 | 0.0590 | -1.667% | 138,704 | -58.305% |
| 2025-12-26 | 0.0555 | 0.0600 | 0.0555 | 0.0600 | 0.000% | 84,284 | -59.000% |
| 2025-12-24 | 0.0590 | 0.0600 | 0.0582 | 0.0600 | 0.000% | 59,380 | -59.000% |
| 2025-12-23 | 0.0524 | 0.0600 | 0.0495 | 0.0600 | +14.504% | 34,732 | -59.000% |
| 2025-12-22 | 0.0510 | 0.0524 | 0.0510 | 0.0524 | 0.000% | 9,256 | -53.053% |
| 2025-12-19 | 0.0470 | 0.0524 | 0.0470 | 0.0524 | +7.157% | 104,776 | -53.053% |
| 2025-12-18 | 0.0490 | 0.0534 | 0.0440 | 0.0489 | -14.211% | 152,765 | -49.693% |
| 2025-12-17 | 0.0500 | 0.0577 | 0.0482 | 0.0570 | -1.724% | 104,650 | -56.842% |
| 2025-12-16 | 0.0541 | 0.0586 | 0.0482 | 0.0580 | -1.695% | 14,663 | -57.586% |
| 2025-12-15 | 0.0500 | 0.0592 | 0.0500 | 0.0590 | -1.667% | 52,837 | -58.305% |
| 2025-12-12 | 0.0575 | 0.0600 | 0.0575 | 0.0600 | 0.000% | 7,474 | -59.000% |
| 2025-12-11 | 0.0532 | 0.0600 | 0.0510 | 0.0600 | 0.000% | 38,470 | -59.000% |
| 2025-12-10 | 0.0550 | 0.0600 | 0.0544 | 0.0600 | 0.000% | 30,900 | -59.000% |
| 2025-12-09 | 0.0600 | 0.0600 | 0.0540 | 0.0600 | -3.226% | 65,590 | -59.000% |
| 2025-12-08 | 0.0612 | 0.0620 | 0.0590 | 0.0620 | +4.202% | 106,900 | -60.323% |
| 2025-12-05 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -0.833% | 15,550 | -58.655% |
| 2025-12-04 | 0.0600 | 0.0600 | 0.0586 | 0.0600 | 0.000% | 64,300 | -59.000% |
| 2025-12-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2,020 | -59.000% |
| 2025-12-02 | 0.0600 | 0.0610 | 0.0550 | 0.0600 | +0.334% | 202,057 | -59.000% |
| 2025-12-01 | 0.0750 | 0.0750 | 0.0539 | 0.0598 | -16.944% | 236,315 | -58.863% |
| 2025-11-28 | 0.0683 | 0.0720 | 0.0671 | 0.0720 | +2.857% | 17,294 | -65.833% |
| 2025-11-26 | 0.0771 | 0.0796 | 0.0672 | 0.0700 | 0.000% | 40,308 | -64.857% |
| 2025-11-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 30,000 | -64.857% |
| 2025-11-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2,500 | -69.250% |
| 2025-11-21 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | -3.614% | 12,000 | -69.250% |
| 2025-11-20 | 0.0700 | 0.0830 | 0.0700 | 0.0830 | -4.488% | 275,969 | -70.361% |
| 2025-11-18 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | +7.495% | 500 | -71.692% |
| 2025-11-17 | 0.0770 | 0.0808 | 0.0750 | 0.0808 | -0.809% | 71,500 | -69.570% |
| 2025-11-14 | 0.0770 | 0.0830 | 0.0770 | 0.0815 | +1.875% | 31,000 | -69.816% |
| 2025-11-13 | 0.0770 | 0.0800 | 0.0770 | 0.0800 | -1.901% | 7,000 | -69.250% |
| 2025-11-12 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | +0.018% | 25,000 | -69.834% |
| 2025-11-11 | 0.0834 | 0.0845 | 0.0750 | 0.0815 | -9.406% | 93,340 | -69.829% |
| 2025-11-10 | 0.0899 | 0.0900 | 0.0837 | 0.0900 | +2.331% | 140,171 | -72.667% |
| 2025-11-07 | 0.0850 | 0.0900 | 0.0850 | 0.0880 | +3.471% | 161,723 | -72.030% |
| 2025-11-06 | 0.0850 | 0.0875 | 0.0850 | 0.0850 | -5.556% | 8,000 | -71.059% |
| 2025-11-05 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.000% | 282,000 | -72.667% |
| 2025-11-04 | 0.0800 | 0.0900 | 0.0780 | 0.0900 | +8.434% | 329,525 | -72.667% |
| 2025-11-03 | 0.0850 | 0.0850 | 0.0800 | 0.0830 | -4.598% | 59,738 | -70.361% |
| 2025-10-31 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | +4.693% | 2,387 | -71.724% |
| 2025-10-30 | 0.0855 | 0.0855 | 0.0831 | 0.0831 | -6.629% | 10,500 | -70.397% |
| 2025-10-28 | 0.0860 | 0.0890 | 0.0860 | 0.0890 | +4.094% | 104,744 | -72.360% |
| 2025-10-27 | 0.0850 | 0.0880 | 0.0820 | 0.0855 | -2.841% | 44,290 | -71.228% |
| 2025-10-24 | 0.0910 | 0.0980 | 0.0850 | 0.0880 | -2.222% | 184,350 | -72.045% |
| 2025-10-23 | 0.0900 | 0.0940 | 0.0880 | 0.0900 | 0.000% | 69,576 | -72.667% |
| 2025-10-22 | 0.0980 | 0.0980 | 0.0900 | 0.0900 | -7.725% | 27,500 | -72.667% |
| 2025-10-21 | 0.0950 | 0.0975 | 0.0900 | 0.0975 | +2.668% | 185,004 | -74.778% |
| 2025-10-20 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.000% | 27,660 | -74.105% |
| 2025-10-17 | 0.0900 | 0.0950 | 0.0888 | 0.0950 | -0.524% | 56,022 | -74.105% |
| 2025-10-16 | 0.0900 | 0.0955 | 0.0900 | 0.0955 | 0.000% | 50,825 | -74.241% |
| 2025-10-15 | 0.0995 | 0.0995 | 0.0950 | 0.0955 | -4.337% | 171,215 | -74.241% |
| 2025-10-14 | 0.1000 | 0.1000 | 0.0910 | 0.0998 | +4.174% | 146,766 | -75.358% |
| 2025-10-13 | 0.0885 | 0.0958 | 0.0847 | 0.0958 | +8.898% | 167,793 | -74.330% |
| 2025-10-10 | 0.0850 | 0.0880 | 0.0850 | 0.0880 | +4.762% | 32,367 | -72.045% |
| 2025-10-09 | 0.0846 | 0.0846 | 0.0840 | 0.0840 | -3.448% | 21,329 | -70.714% |
| 2025-10-08 | 0.0870 | 0.0890 | 0.0870 | 0.0870 | -2.137% | 25,000 | -71.724% |
| 2025-10-07 | 0.0870 | 0.0889 | 0.0870 | 0.0889 | -1.222% | 19,083 | -72.328% |
| 2025-10-03 | 0.0861 | 0.0900 | 0.0850 | 0.0900 | +4.530% | 64,662 | -72.667% |
| 2025-10-02 | 0.0861 | 0.0900 | 0.0861 | 0.0861 | -4.333% | 15,624 | -71.429% |
| 2025-10-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -4.863% | 35,500 | -72.667% |
| 2025-09-30 | 0.0835 | 0.0948 | 0.0771 | 0.0946 | -0.316% | 75,285 | -73.996% |
| 2025-09-29 | 0.0800 | 0.0949 | 0.0740 | 0.0949 | +32.542% | 21,030 | -74.078% |
| 2025-09-26 | 0.0700 | 0.0940 | 0.0560 | 0.0716 | +10.154% | 518,114 | -65.642% |
| 2025-09-25 | 0.0948 | 0.0948 | 0.0420 | 0.0650 | -31.579% | 401,649 | -62.154% |
| 2025-09-24 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | -2.062% | 5,784 | -74.105% |
| 2025-09-23 | 0.0900 | 0.1000 | 0.0850 | 0.0970 | +14.118% | 103,502 | -74.639% |
| 2025-09-22 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | -10.526% | 81,115 | -71.059% |
| 2025-09-19 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +3.261% | 830 | -74.105% |
| 2025-09-17 | 0.0938 | 0.0938 | 0.0920 | 0.0920 | +1.099% | 2,600 | -73.261% |
| 2025-09-12 | 0.0950 | 0.0950 | 0.0910 | 0.0910 | -5.208% | 10,200 | -72.967% |
| 2025-09-11 | 0.0900 | 0.0962 | 0.0900 | 0.0960 | +1.053% | 57,961 | -74.375% |
| 2025-09-10 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.000% | 9,488 | -74.105% |
| 2025-09-09 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | +4.110% | 33,139 | -74.105% |
| 2025-09-08 | 0.0950 | 0.0980 | 0.0912 | 0.0912 | -7.828% | 60,474 | -73.041% |
| 2025-09-05 | 0.0950 | 0.0990 | 0.0950 | 0.0990 | +1.331% | 74,305 | -75.152% |
| 2025-09-04 | 0.0950 | 0.0977 | 0.0901 | 0.0977 | -1.313% | 35,500 | -74.821% |
| 2025-09-03 | 0.0900 | 0.0990 | 0.0890 | 0.0990 | +10.000% | 128,064 | -75.152% |
| 2025-09-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 30,000 | -72.667% |
| 2025-08-29 | 0.0860 | 0.1000 | 0.0860 | 0.1000 | +16.959% | 102,735 | -75.400% |
| 2025-08-28 | 0.0900 | 0.0990 | 0.0855 | 0.0855 | -10.000% | 43,000 | -71.228% |
| 2025-08-27 | 0.0950 | 0.0950 | 0.0851 | 0.0950 | 0.000% | 68,173 | -74.105% |
| 2025-08-26 | 0.0900 | 0.0950 | 0.0888 | 0.0950 | 0.000% | 29,000 | -74.105% |
| 2025-08-25 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | +7.771% | 169,215 | -74.105% |
| 2025-08-22 | 0.0850 | 0.0882 | 0.0850 | 0.0882 | -1.508% | 21,000 | -72.093% |
| 2025-08-21 | 0.0860 | 0.0895 | 0.0860 | 0.0895 | +3.828% | 30,000 | -72.514% |
| 2025-08-20 | 0.0900 | 0.0900 | 0.0850 | 0.0862 | -0.691% | 15,900 | -71.462% |
| 2025-08-19 | 0.0880 | 0.0900 | 0.0850 | 0.0868 | -2.362% | 96,544 | -71.659% |
| 2025-08-18 | 0.0850 | 0.0889 | 0.0850 | 0.0889 | +4.588% | 64,870 | -72.328% |
| 2025-08-15 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.000% | 22,216 | -71.059% |
| 2025-08-14 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -5.556% | 15,000 | -71.059% |
| 2025-08-13 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | +5.758% | 16,030 | -72.667% |
| 2025-08-12 | 0.0900 | 0.0900 | 0.0851 | 0.0851 | -5.444% | 19,922 | -71.093% |
| 2025-08-11 | 0.0928 | 0.0928 | 0.0900 | 0.0900 | 0.000% | 1,100 | -72.667% |
| 2025-08-08 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | +5.882% | 90,862 | -72.667% |
| 2025-08-07 | 0.0850 | 0.0850 | 0.0825 | 0.0850 | -5.556% | 22,901 | -71.059% |
| 2025-08-06 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | +10.092% | 33,150 | -72.667% |
| 2025-08-05 | 0.0850 | 0.0850 | 0.0790 | 0.0818 | -12.567% | 13,682 | -69.908% |
| 2025-08-04 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | +3.889% | 1,503 | -73.690% |
| 2025-08-01 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | -5.263% | 126,633 | -72.667% |
| 2025-07-31 | 0.0880 | 0.0950 | 0.0850 | 0.0950 | +7.345% | 80,572 | -74.105% |
| 2025-07-30 | 0.0850 | 0.0950 | 0.0850 | 0.0885 | +1.724% | 52,989 | -72.203% |
| 2025-07-29 | 0.0892 | 0.0900 | 0.0857 | 0.0870 | -3.333% | 49,439 | -71.724% |
| 2025-07-28 | 0.0885 | 0.0900 | 0.0885 | 0.0900 | 0.000% | 13,422 | -72.667% |
| 2025-07-25 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | +1.124% | 127,464 | -72.667% |
| 2025-07-24 | 0.0888 | 0.0890 | 0.0888 | 0.0890 | -0.548% | 6,000 | -72.360% |
| 2025-07-23 | 0.0883 | 0.0900 | 0.0883 | 0.0895 | -0.095% | 5,928 | -72.511% |
| 2025-07-22 | 0.0900 | 0.0900 | 0.0896 | 0.0896 | +0.285% | 16,198 | -72.537% |
| 2025-07-21 | 0.0900 | 0.0900 | 0.0891 | 0.0893 | -5.880% | 1,300 | -72.459% |
| 2025-07-18 | 0.0900 | 0.0950 | 0.0883 | 0.0949 | +0.530% | 36,085 | -74.078% |
| 2025-07-17 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | -0.443% | 10,000 | -73.941% |
| 2025-07-16 | 0.0950 | 0.0950 | 0.0944 | 0.0948 | -1.311% | 34,059 | -74.056% |
| 2025-07-15 | 0.0950 | 0.0961 | 0.0950 | 0.0961 | -2.278% | 11,225 | -74.396% |
| 2025-07-14 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -1.680% | 5,000 | -74.980% |
| 2025-07-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,000 | -75.400% |
| 2025-07-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -0.100% | 6,000 | -75.400% |
| 2025-07-07 | 0.1156 | 0.1156 | 0.1001 | 0.1001 | -4.667% | 126,450 | -75.425% |
| 2025-07-03 | 0.1049 | 0.1050 | 0.0943 | 0.1050 | +7.143% | 298,335 | -76.571% |
| 2025-07-02 | 0.0950 | 0.1043 | 0.0950 | 0.0980 | +3.158% | 242,836 | -74.898% |
| 2025-07-01 | 0.0980 | 0.1000 | 0.0900 | 0.0950 | -2.163% | 68,862 | -74.105% |
| 2025-06-30 | 0.0950 | 0.1000 | 0.0856 | 0.0971 | +3.079% | 126,800 | -74.665% |
| 2025-06-27 | 0.0950 | 0.0950 | 0.0930 | 0.0942 | -5.800% | 10,423 | -73.885% |
| 2025-06-26 | 0.0950 | 0.1017 | 0.0930 | 0.1000 | +8.342% | 69,500 | -75.400% |
| 2025-06-25 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | +7.326% | 5,000 | -73.348% |
| 2025-06-24 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -7.278% | 300 | -71.395% |
| 2025-06-23 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | +0.488% | 1,800 | -73.477% |
| 2025-06-20 | 0.0900 | 0.0950 | 0.0900 | 0.0923 | +7.326% | 19,500 | -73.348% |
| 2025-06-18 | 0.0880 | 0.0900 | 0.0860 | 0.0860 | -4.444% | 27,680 | -71.395% |
| 2025-06-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +4.651% | 200 | -72.667% |
| 2025-06-13 | 0.0870 | 0.0870 | 0.0860 | 0.0860 | -2.273% | 4,940 | -71.395% |
| 2025-06-12 | 0.0880 | 0.0900 | 0.0880 | 0.0880 | -2.222% | 11,400 | -72.045% |
| 2025-06-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 520 | -72.667% |
| 2025-06-10 | 0.0860 | 0.0900 | 0.0860 | 0.0900 | -2.174% | 18,837 | -72.667% |
| 2025-06-09 | 0.0950 | 0.0950 | 0.0900 | 0.0920 | -1.604% | 48,648 | -73.261% |
| 2025-06-06 | 0.0935 | 0.0935 | 0.0925 | 0.0935 | 0.000% | 18,300 | -73.690% |
| 2025-06-05 | 0.0950 | 0.0950 | 0.0935 | 0.0935 | -1.189% | 72,065 | -73.690% |
| 2025-06-04 | 0.0940 | 0.0946 | 0.0935 | 0.0946 | -0.132% | 13,518 | -74.003% |
| 2025-06-03 | 0.0946 | 0.0948 | 0.0935 | 0.0948 | +0.132% | 36,305 | -74.037% |
| 2025-05-30 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | -0.395% | 1,000 | -74.003% |
| 2025-05-29 | 0.0935 | 0.0950 | 0.0935 | 0.0950 | 0.000% | 8,521 | -74.105% |
| 2025-05-28 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 4,077 | -74.105% |
| 2025-05-27 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 310 | -74.105% |
| 2025-05-23 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -4.040% | 13,176 | -74.105% |
| 2025-05-22 | 0.0950 | 0.0990 | 0.0925 | 0.0990 | +4.211% | 23,075 | -75.152% |
| 2025-05-21 | 0.0912 | 0.0950 | 0.0900 | 0.0950 | -5.000% | 38,172 | -74.105% |
| 2025-05-20 | 0.0975 | 0.1000 | 0.0950 | 0.1000 | 0.000% | 5,850 | -75.400% |
| 2025-05-19 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 0.000% | 20,902 | -75.400% |
| 2025-05-16 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 0.000% | 2,061 | -75.400% |
| 2025-05-15 | 0.1001 | 0.1001 | 0.1000 | 0.1000 | -1.039% | 229,150 | -75.400% |
| 2025-05-14 | 0.1020 | 0.1020 | 0.1011 | 0.1011 | -3.762% | 60,612 | -75.656% |
| 2025-05-13 | 0.1050 | 0.1050 | 0.1042 | 0.1050 | +1.224% | 115,118 | -76.571% |
| 2025-05-09 | 0.1001 | 0.1049 | 0.1001 | 0.1037 | +2.703% | 128,686 | -76.285% |
| 2025-05-08 | 0.1100 | 0.1100 | 0.1010 | 0.1010 | -7.339% | 12,750 | -75.644% |
| 2025-05-07 | 0.1050 | 0.1380 | 0.1010 | 0.1090 | +3.810% | 567,500 | -77.431% |
| 2025-05-05 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 190 | -76.571% |
| 2025-05-02 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -2.778% | 459 | -76.571% |
| 2025-05-01 | 0.1001 | 0.1100 | 0.1001 | 0.1080 | +6.090% | 35,439 | -77.222% |
| 2025-04-30 | 0.1100 | 0.1100 | 0.1002 | 0.1018 | +0.419% | 186,439 | -75.835% |
| 2025-04-29 | 0.1051 | 0.1090 | 0.1014 | 0.1014 | -7.841% | 23,473 | -75.734% |
| 2025-04-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 160 | -77.636% |
| 2025-04-25 | 0.1100 | 0.1100 | 0.1061 | 0.1100 | -4.348% | 10,750 | -77.636% |
| 2025-04-24 | 0.1150 | 0.1150 | 0.1125 | 0.1150 | -4.087% | 14,878 | -78.609% |
| 2025-04-23 | 0.1100 | 0.1200 | 0.1020 | 0.1199 | +4.261% | 210,320 | -79.483% |
| 2025-04-22 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 110,000 | -78.609% |
| 2025-04-21 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.000% | 8,140 | -78.609% |
| 2025-04-17 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | -2.542% | 234,145 | -78.609% |
| 2025-04-16 | 0.1211 | 0.1211 | 0.1100 | 0.1180 | -5.600% | 38,049 | -79.153% |
| 2025-04-14 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -3.846% | 8,658 | -80.320% |
| 2025-04-09 | 0.1200 | 0.1300 | 0.1178 | 0.1300 | +4.000% | 171,692 | -81.077% |
| 2025-04-08 | 0.1250 | 0.1250 | 0.1249 | 0.1250 | +0.241% | 9,000 | -80.320% |
| 2025-04-07 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | -16.728% | 1,760 | -80.273% |
| 2025-04-03 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | -5.461% | 1,000 | -83.573% |
| 2025-04-02 | 0.1700 | 0.1700 | 0.1584 | 0.1584 | -6.824% | 25,100 | -84.470% |
| 2025-04-01 | 0.1945 | 0.1945 | 0.1700 | 0.1700 | -15.000% | 92,000 | -85.529% |
| 2025-03-31 | 0.1299 | 0.2150 | 0.1299 | 0.2000 | +45.455% | 340,100 | -87.700% |
| 2025-03-27 | 0.1200 | 0.1400 | 0.1130 | 0.1375 | +14.583% | 160,311 | -82.109% |
| 2025-03-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 113 | -79.500% |
| 2025-03-25 | 0.1161 | 0.1200 | 0.1161 | 0.1200 | 0.000% | 1,050 | -79.500% |
| 2025-03-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 42,179 | -79.500% |
| 2025-03-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 15,741 | -79.500% |
| 2025-03-20 | 0.1208 | 0.1208 | 0.1200 | 0.1200 | -4.000% | 11,504 | -79.500% |
| 2025-03-19 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | -2.913% | 159,800 | -80.320% |
| 2025-03-18 | 0.1225 | 0.1300 | 0.1200 | 0.1288 | -0.962% | 127,000 | -80.893% |
| 2025-03-17 | 0.1200 | 0.1300 | 0.1172 | 0.1300 | +8.333% | 45,012 | -81.077% |
| 2025-03-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +6.195% | 15,024 | -79.500% |
| 2025-03-12 | 0.1231 | 0.1231 | 0.1130 | 0.1130 | +2.727% | 5,000 | -78.230% |
| 2025-03-11 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -21.708% | 534,386 | -77.636% |
| 2025-03-10 | 0.1500 | 0.1500 | 0.1403 | 0.1405 | -3.846% | 23,200 | -82.491% |
| 2025-03-07 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | -2.587% | 100 | -83.165% |
| 2025-03-05 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | -3.226% | 451,678 | -83.600% |
| 2025-03-04 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | -3.125% | 67,090 | -84.129% |
| 2025-03-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 77,210 | -84.625% |
| 2025-02-28 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -8.571% | 170,933 | -84.625% |
| 2025-02-27 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -2.778% | 9,500 | -85.943% |
| 2025-02-26 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 0.000% | 69,394 | -86.333% |
| 2025-02-25 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +5.882% | 97,867 | -86.333% |
| 2025-02-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 13,008 | -85.529% |
| 2025-02-21 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | -5.556% | 45,737 | -85.529% |
| 2025-02-20 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | +5.882% | 186,385 | -86.333% |
| 2025-02-19 | 0.1600 | 0.1761 | 0.1580 | 0.1700 | +11.842% | 93,875 | -85.529% |
| 2025-02-18 | 0.1650 | 0.1690 | 0.1510 | 0.1520 | -13.636% | 12,000 | -83.816% |
| 2025-02-14 | 0.1525 | 0.1760 | 0.1525 | 0.1760 | +11.746% | 45,000 | -86.023% |
| 2025-02-13 | 0.1500 | 0.1575 | 0.1500 | 0.1575 | +5.000% | 10,800 | -84.381% |
| 2025-02-12 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -2.280% | 28,000 | -83.600% |
| 2025-02-11 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | -4.063% | 2,800 | -83.974% |
| 2025-02-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +0.629% | 3,780 | -84.625% |
| 2025-02-07 | 0.1600 | 0.1690 | 0.1500 | 0.1590 | +6.000% | 9,300 | -84.528% |
| 2025-02-06 | 0.1520 | 0.1525 | 0.1500 | 0.1500 | -1.316% | 53,174 | -83.600% |
| 2025-02-05 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | -1.935% | 5,000 | -83.816% |
| 2025-02-04 | 0.1520 | 0.1600 | 0.1520 | 0.1550 | 0.000% | 31,600 | -84.129% |
| 2025-02-03 | 0.1520 | 0.1550 | 0.1500 | 0.1550 | +2.649% | 24,795 | -84.129% |
| 2025-01-31 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | +0.667% | 10,000 | -83.709% |
| 2025-01-30 | 0.1510 | 0.1880 | 0.1500 | 0.1500 | -0.662% | 36,380 | -83.600% |
| 2025-01-29 | 0.1570 | 0.1985 | 0.1500 | 0.1510 | -2.581% | 28,160 | -83.709% |
| 2025-01-28 | 0.1759 | 0.1759 | 0.1222 | 0.1550 | -6.570% | 26,424 | -84.129% |
| 2025-01-27 | 0.1340 | 0.1659 | 0.1340 | 0.1659 | -5.739% | 10,900 | -85.172% |
| 2025-01-24 | 0.1450 | 0.1760 | 0.1400 | 0.1760 | +17.333% | 39,517 | -86.023% |
| 2025-01-23 | 0.1619 | 0.1698 | 0.1456 | 0.1500 | -30.907% | 22,852 | -83.600% |
| 2025-01-22 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | +9.768% | 100 | -88.669% |
| 2025-01-17 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | -4.362% | 5,000 | -87.562% |
| 2025-01-16 | 0.1900 | 0.2068 | 0.1800 | 0.2068 | 0.000% | 16,000 | -88.104% |