VRAYQ
VIEWRAY INC
stockOTC

EODOct 1, 2026

0.000001USD0.000%(0.00)1,259

VRAYQ Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,259	0.000%
2026-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-09-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,891	0.000%
2026-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	363	0.000%
2026-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2026-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	288	0.000%
2026-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,150	0.000%
2026-09-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,049	0.000%
2026-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	9,687	0.000%
2026-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	26,725	0.000%
2026-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	4,080	0.000%
2026-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,202	0.000%
2026-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	25,204	0.000%
2026-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	4,052	0.000%
2026-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	5,139	0.000%
2026-08-28	0.000001	0.000100	0.000001	0.000001	0.000%	23,030	0.000%
2026-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	5,288	0.000%
2026-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	7,316	0.000%
2026-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	350	0.000%
2026-08-24	0.000001	0.000001	0.000001	0.000001	0.000%	120,604	0.000%
2026-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,001	0.000%
2026-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	5,225	0.000%
2026-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	80,000	0.000%
2026-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-08-10	0.000001	0.000001	0.000001	0.000001	0.000%	10,620	0.000%
2026-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,136	0.000%
2026-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	9,493	0.000%
2026-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	622	0.000%
2026-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	845	0.000%
2026-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	33,096	0.000%
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	548	0.000%
2026-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	6,048	0.000%
2026-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	68,070	0.000%
2026-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	10,500	0.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	560	0.000%
2026-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,600	0.000%
2026-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	3,800	0.000%
2026-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	202	0.000%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	245	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,550	0.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	8,650	0.000%
2026-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2026-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	608	0.000%
2026-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	645	0.000%
2026-06-03	0.000001	0.000100	0.000001	0.000001	0.000%	7,272	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	14,991	0.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	6,500	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	960	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	210	0.000%
2026-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	120	0.000%
2026-05-18	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	425	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	15,850	0.000%
2026-05-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2026-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	3,100	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	106,109	0.000%
2026-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	900	0.000%
2026-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,887	0.000%
2026-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	21,412	0.000%
2026-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	10,519	0.000%
2026-03-30	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	5,500	0.000%
2026-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-03-23	0.000001	0.000001	0.000001	0.000001	0.000%	122	0.000%
2026-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	201	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2026-03-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2026-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-03-02	0.000001	0.000100	0.000001	0.000001	0.000%	14,740	0.000%
2026-02-27	0.000001	0.000010	0.000001	0.000001	0.000%	215,799	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	102,275	0.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,122	0.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	103	0.000%
2026-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	5,066	0.000%
2026-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	546	0.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	6,369	0.000%
2026-01-21	0.000001	0.000001	0.000001	0.000001	-99.000%	11,764	0.000%
2026-01-20	0.000001	0.000100	0.000001	0.000100	+9900.000%	22,207	-99.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	996	0.000%
2026-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	3,081	0.000%
2026-01-12	0.000001	0.000001	0.000001	0.000001	-90.000%	5,001	0.000%
2026-01-09	0.000010	0.000010	0.000010	0.000010	+900.000%	7,960	-90.000%
2026-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	350	0.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-12-31	0.000001	0.000100	0.000001	0.000001	0.000%	180,425	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	5,390	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,764	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,807	0.000%
2025-12-23	0.000001	0.000010	0.000001	0.000001	0.000%	46,024	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	14,001	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	396,163	0.000%
2025-12-17	0.000001	0.000100	0.000001	0.000001	0.000%	8,143	0.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	10,050	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	32,001	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	462,372	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	3,801	0.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	101	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	10,071	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	10,180	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	10,276	0.000%
2025-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	3,151	0.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	7,502	0.000%
2025-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,616	0.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	651	0.000%
2025-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	100,002	0.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	129	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	5,801	0.000%
2025-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	403	0.000%
2025-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	8,753	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	3,001	0.000%
2025-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,837	0.000%
2025-10-21	0.000001	0.000100	0.000001	0.000001	0.000%	7,455	0.000%
2025-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	401	0.000%
2025-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	40,110	0.000%
2025-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2025-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	13,539	0.000%
2025-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	17,000	0.000%
2025-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	32,201	0.000%
2025-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-09-09	0.000001	0.000001	0.000001	0.000001	-90.000%	15,000	0.000%
2025-09-04	0.000010	0.000010	0.000010	0.000010	+900.000%	1,193	-90.000%
2025-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	21,362	0.000%
2025-08-29	0.000001	0.000100	0.000001	0.000001	0.000%	7,335	0.000%
2025-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,001	0.000%
2025-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	8,250	0.000%
2025-08-26	0.000010	0.000010	0.000001	0.000001	0.000%	12,363,664	0.000%
2025-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,769	0.000%
2025-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	4,300	0.000%
2025-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2025-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	18,156	0.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	12,082	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2025-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,031	0.000%
2025-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	168,663	0.000%
2025-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2025-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	345	0.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	5,375	0.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	8,116	0.000%
2025-07-03	0.000001	0.000001	0.000001	0.000001	0.000%	273	0.000%
2025-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	883	0.000%
2025-06-27	0.000001	0.000001	0.000001	0.000001	0.000%	103,897	0.000%
2025-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,007	0.000%
2025-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	2,193,356	0.000%
2025-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	501	0.000%
2025-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	13,041	0.000%
2025-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	406	0.000%
2025-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	201	0.000%
2025-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	5,375	0.000%
2025-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,716	0.000%
2025-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	608	0.000%
2025-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	152	0.000%
2025-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,502	0.000%
2025-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	24,502	0.000%
2025-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	704	0.000%
2025-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,940	0.000%
2025-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	491	0.000%
2025-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,759	0.000%
2025-04-21	0.000001	0.000100	0.000001	0.000001	0.000%	1,869	0.000%
2025-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	659	0.000%
2025-04-16	0.000001	0.000100	0.000001	0.000001	0.000%	38,143	0.000%
2025-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	659	0.000%
2025-04-11	0.000001	0.000001	0.000001	0.000001	0.000%	733	0.000%
2025-04-10	0.000001	0.000100	0.000001	0.000001	0.000%	7,739	0.000%
2025-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	659	0.000%
2025-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	669	0.000%
2025-04-04	0.000001	0.000100	0.000001	0.000001	0.000%	1,330	0.000%
2025-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,318	0.000%
2025-04-02	0.000001	0.000100	0.000001	0.000001	0.000%	859	0.000%
2025-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	5,814	0.000%
2025-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	659	0.000%
2025-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,184	0.000%
2025-03-25	0.000001	0.000100	0.000001	0.000001	0.000%	1,759	0.000%
2025-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	659	0.000%
2025-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	20,914	0.000%
2025-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	19,090	0.000%
2025-03-14	0.000010	0.000010	0.000001	0.000001	0.000%	8,608	0.000%
2025-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	136	0.000%
2025-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,060	0.000%
2025-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	546	0.000%
2025-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	428	0.000%
2025-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	209	0.000%
2025-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,176	0.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	801	0.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	-90.000%	2,975	0.000%
2025-01-31	0.000010	0.000010	0.000010	0.000010	+900.000%	341	-90.000%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	40,957	0.000%
2025-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,009	0.000%
2025-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	6,007	0.000%
2025-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	129	0.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	53,116	0.000%
2024-12-31	0.000001	0.000100	0.000001	0.000001	0.000%	48,328	0.000%
2024-12-30	0.000001	0.000100	0.000001	0.000001	0.000%	46,295	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	4,353	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	5,059,624	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	94,350	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,806	0.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	118,555	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	-90.000%	9,400	0.000%
2024-12-17	0.000001	0.000010	0.000001	0.000010	+900.000%	33,700	-90.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,042	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	21,724	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	69,982	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	5,186	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,715	0.000%
2024-12-06	0.000001	0.000100	0.000001	0.000001	0.000%	216,300	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	409	0.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	11,788	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	198,250	0.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	46,600	0.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	100,332	0.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	225	0.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	10,956	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	302	0.000%
2024-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	16,092	0.000%
2024-11-15	0.000001	0.000001	0.000001	0.000001	0.000%	566,800	0.000%
2024-11-12	0.000001	0.000100	0.000001	0.000001	0.000%	19,557	0.000%
2024-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	15,500	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2024-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,351	0.000%
2024-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	3,194	0.000%
2024-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	2,017	0.000%
2024-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	750	0.000%
2024-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2024-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,020	0.000%
2024-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	700	0.000%
2024-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	8,760	0.000%
2024-10-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	4,601	0.000%
2024-10-04	0.000001	0.000001	0.000001	0.000001	0.000%	506	0.000%
2024-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,008	0.000%
2024-09-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,560	0.000%
2024-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	953	0.000%
2024-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,040	0.000%
2024-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	318	0.000%
2024-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,317	0.000%
2024-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,800	0.000%
2024-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	262,209	0.000%
2024-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-08-30	0.000001	0.000001	0.000001	0.000001	0.000%	210	0.000%
2024-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-08-23	0.000001	0.000001	0.000001	0.000001	0.000%	81,020	0.000%
2024-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-08-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,002	0.000%
2024-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	12,500	0.000%
2024-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	10,200	0.000%
2024-08-08	0.000001	0.000100	0.000001	0.000001	0.000%	100,500	0.000%
2024-08-06	0.000001	0.000100	0.000001	0.000001	0.000%	65,367	0.000%
2024-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,900	0.000%
2024-08-02	0.000001	0.000001	0.000001	0.000001	0.000%	162	0.000%
2024-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2024-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	257	0.000%
2024-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	12,004	0.000%
2024-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,188	0.000%
2024-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	11,005	0.000%
2024-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	8,100	0.000%
2024-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	100,036	0.000%
2024-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	40,950	0.000%
2024-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	202	0.000%
2024-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2024-06-28	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	6,098	0.000%
2024-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	501	0.000%
2024-06-14	0.000001	0.000001	0.000001	0.000001	0.000%	4,037	0.000%
2024-06-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,487	0.000%
2024-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-05-31	0.000001	0.000001	0.000001	0.000001	0.000%	5,300	0.000%
2024-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	9,235	0.000%
2024-05-24	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2024-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2024-05-10	0.000001	0.000001	0.000001	0.000001	0.000%	4,155	0.000%
2024-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	3,500	0.000%
2024-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	160,397	0.000%
2024-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2024-05-02	0.000010	0.000010	0.000001	0.000001	0.000%	5,400	0.000%
2024-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,750	0.000%
2024-04-30	0.000100	0.000100	0.000001	0.000001	0.000%	200	0.000%
2024-04-24	0.000001	0.000100	0.000001	0.000001	0.000%	2,600	0.000%
2024-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	43,044	0.000%
2024-04-18	0.000010	0.000010	0.000001	0.000001	-90.000%	39,809	0.000%
2024-04-17	0.000010	0.000010	0.000010	0.000010	+900.000%	1,700	-90.000%
2024-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-04-05	0.000001	0.000001	0.000001	0.000001	0.000%	206	0.000%
2024-04-04	0.000001	0.000100	0.000001	0.000001	0.000%	16,322	0.000%
2024-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	0.000%
2024-03-22	0.000001	0.000001	0.000001	0.000001	0.000%	3,107	0.000%
2024-03-21	0.000001	0.000001	0.000001	0.000001	-92.857%	2,491	0.000%
2024-03-20	0.000014	0.000100	0.000014	0.000014	+1300.000%	74,200	-92.857%
2024-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,200	0.000%
2024-03-08	0.000001	0.000001	0.000001	0.000001	0.000%	520	0.000%
2024-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	823	0.000%
2024-02-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,920	0.000%
2024-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	97,892	0.000%
2024-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,186	0.000%
2024-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	700	0.000%
2024-02-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,250	0.000%
2024-02-16	0.000001	0.000100	0.000001	0.000001	0.000%	4,220	0.000%
2024-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	9,861	0.000%
2024-02-12	0.000100	0.000100	0.000001	0.000001	0.000%	3,525	0.000%
2024-02-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,260	0.000%
2024-02-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,496	0.000%
2024-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	100,500	0.000%
2024-02-01	0.000001	0.000001	0.000001	0.000001	0.000%	402	0.000%
2024-01-31	0.000001	0.000001	0.000001	0.000001	-90.000%	22,000	0.000%
2024-01-30	0.000010	0.000010	0.000010	0.000010	+900.000%	3,202	-90.000%
2024-01-29	0.000001	0.000001	0.000001	0.000001	-90.000%	210	0.000%
2024-01-26	0.000100	0.000100	0.000010	0.000010	-90.000%	1,281,675	-90.000%
2024-01-25	0.000100	0.000100	0.000100	0.000100	0.000%	9,716	-99.000%
2024-01-24	0.000100	0.000100	0.000100	0.000100	0.000%	12,566	-99.000%
2024-01-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,275,195	-99.000%
2024-01-19	0.000100	0.000100	0.000100	0.000100	0.000%	16,479	-99.000%
2024-01-18	0.000100	0.000100	0.000100	0.000100	0.000%	17,834	-99.000%
2024-01-17	0.000100	0.000100	0.000100	0.000100	0.000%	15,867	-99.000%
2024-01-16	0.000100	0.001900	0.000100	0.000100	0.000%	3,871,437	-99.000%
2024-01-12	0.000001	0.000100	0.000001	0.000100	+9900.000%	440,081	-99.000%
2024-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	17,000	0.000%
2024-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2024-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	17,005	0.000%
2024-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	24,619	0.000%
2024-01-04	0.000001	0.000001	0.000001	0.000001	-90.000%	9,542	0.000%
2024-01-03	0.000001	0.000100	0.000001	0.000010	+900.000%	6,750	-90.000%
2023-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	115,318	0.000%
2023-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	25,028	0.000%
2023-12-27	0.000001	0.000100	0.000001	0.000001	0.000%	48,131	0.000%
2023-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	8,202	0.000%
2023-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,900	0.000%
2023-12-21	0.000001	0.000001	0.000001	0.000001	0.000%	32,707	0.000%
2023-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	165,752	0.000%
2023-12-19	0.000001	0.000100	0.000001	0.000001	0.000%	106,200	0.000%
2023-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	49,084	0.000%
2023-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	103,350	0.000%
2023-12-14	0.000001	0.000100	0.000001	0.000001	0.000%	454,350	0.000%
2023-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	14,051	0.000%
2023-12-12	0.000001	0.000100	0.000001	0.000001	0.000%	95,720	0.000%
2023-12-11	0.000001	0.000100	0.000001	0.000001	0.000%	239,700	0.000%

VRAYQVIEWRAY INCstockOTC

VRAYQ Historical Prices

VRAYQ
VIEWRAY INC
stockOTC