VPTDF
VENTRIPOINT DIAGNSTCS LTD
stockOTC
EODOct 2, 2026
0.0626USD+3.814%(+0.0023)360,670
VPTDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0603 | 0.0626 | 0.0600 | 0.0626 | +3.814% | 360,670 | 0.000% |
| 2026-10-01 | 0.0600 | 0.0604 | 0.0600 | 0.0603 | -0.692% | 207,050 | +3.814% |
| 2026-09-30 | 0.0604 | 0.0636 | 0.0604 | 0.0607 | -4.678% | 111,735 | +3.096% |
| 2026-09-29 | 0.0607 | 0.0637 | 0.0604 | 0.0637 | +5.638% | 7,310 | -1.727% |
| 2026-09-28 | 0.0607 | 0.0639 | 0.0603 | 0.0603 | 0.000% | 69,730 | +3.814% |
| 2026-09-25 | 0.0603 | 0.0637 | 0.0603 | 0.0603 | -3.055% | 109,760 | +3.814% |
| 2026-09-24 | 0.0629 | 0.0629 | 0.0600 | 0.0622 | -1.191% | 404,510 | +0.643% |
| 2026-09-23 | 0.0634 | 0.0642 | 0.0622 | 0.0630 | -2.584% | 2,959 | -0.556% |
| 2026-09-22 | 0.0633 | 0.0678 | 0.0626 | 0.0646 | +2.166% | 34,050 | -3.126% |
| 2026-09-21 | 0.0637 | 0.0637 | 0.0629 | 0.0633 | -2.842% | 4,460 | -1.028% |
| 2026-09-18 | 0.0652 | 0.0652 | 0.0642 | 0.0651 | +1.323% | 114,820 | -3.840% |
| 2026-09-17 | 0.0631 | 0.0647 | 0.0623 | 0.0643 | -1.002% | 12,630 | -2.568% |
| 2026-09-16 | 0.0646 | 0.0658 | 0.0644 | 0.0649 | -5.531% | 394,750 | -3.544% |
| 2026-09-15 | 0.0677 | 0.0687 | 0.0650 | 0.0687 | +0.292% | 698,270 | -8.879% |
| 2026-09-14 | 0.0672 | 0.0687 | 0.0638 | 0.0685 | +0.884% | 254,510 | -8.613% |
| 2026-09-11 | 0.0670 | 0.0679 | 0.0670 | 0.0679 | -2.161% | 83,635 | -7.806% |
| 2026-09-10 | 0.0708 | 0.0708 | 0.0672 | 0.0694 | -0.857% | 1,625 | -9.798% |
| 2026-09-09 | 0.0703 | 0.0728 | 0.0689 | 0.0700 | -0.285% | 40,810 | -10.571% |
| 2026-09-08 | 0.0694 | 0.0704 | 0.0690 | 0.0702 | +0.286% | 18,960 | -10.826% |
| 2026-09-04 | 0.0693 | 0.0718 | 0.0675 | 0.0700 | +0.719% | 290,020 | -10.571% |
| 2026-09-03 | 0.0692 | 0.0695 | 0.0670 | 0.0695 | +3.438% | 121,664 | -9.928% |
| 2026-09-02 | 0.0702 | 0.0707 | 0.0652 | 0.0672 | -4.288% | 155,600 | -6.831% |
| 2026-09-01 | 0.0706 | 0.0707 | 0.0702 | 0.0702 | -0.707% | 265,360 | -10.826% |
| 2026-08-31 | 0.0705 | 0.0707 | 0.0702 | 0.0707 | -1.119% | 45,630 | -11.457% |
| 2026-08-27 | 0.0702 | 0.0715 | 0.0702 | 0.0715 | -1.786% | 165,760 | -12.448% |
| 2026-08-26 | 0.0750 | 0.0750 | 0.0705 | 0.0728 | -1.087% | 40,540 | -14.011% |
| 2026-08-25 | 0.0711 | 0.0736 | 0.0702 | 0.0736 | +2.865% | 29,445 | -14.946% |
| 2026-08-24 | 0.0717 | 0.0731 | 0.0705 | 0.0716 | -3.049% | 4,000 | -12.509% |
| 2026-08-21 | 0.0722 | 0.0792 | 0.0708 | 0.0738 | +0.183% | 73,560 | -15.176% |
| 2026-08-20 | 0.0737 | 0.0795 | 0.0727 | 0.0737 | -4.020% | 7,600 | -15.021% |
| 2026-08-19 | 0.0800 | 0.0821 | 0.0726 | 0.0767 | +2.834% | 77,820 | -18.436% |
| 2026-08-18 | 0.0794 | 0.0794 | 0.0746 | 0.0746 | -3.697% | 48,090 | -16.125% |
| 2026-08-17 | 0.0719 | 0.0847 | 0.0719 | 0.0775 | +1.974% | 195,445 | -19.226% |
| 2026-08-14 | 0.0761 | 0.0764 | 0.0724 | 0.0760 | +3.401% | 98,880 | -17.632% |
| 2026-08-13 | 0.0732 | 0.0756 | 0.0722 | 0.0735 | +2.083% | 113,020 | -14.830% |
| 2026-08-12 | 0.0737 | 0.0759 | 0.0702 | 0.0720 | -4.888% | 728,705 | -13.056% |
| 2026-08-11 | 0.0700 | 0.0757 | 0.0700 | 0.0757 | +3.204% | 12,225 | -17.305% |
| 2026-08-10 | 0.0713 | 0.0745 | 0.0713 | 0.0733 | -2.200% | 5,790 | -14.656% |
| 2026-08-07 | 0.0711 | 0.0756 | 0.0710 | 0.0750 | +5.189% | 169,600 | -16.533% |
| 2026-08-06 | 0.0740 | 0.0740 | 0.0712 | 0.0713 | -5.186% | 12,250 | -12.202% |
| 2026-08-05 | 0.0743 | 0.0786 | 0.0742 | 0.0752 | -4.204% | 85,790 | -16.755% |
| 2026-08-04 | 0.0765 | 0.0785 | 0.0753 | 0.0785 | -3.799% | 15,165 | -20.255% |
| 2026-08-03 | 0.0784 | 0.0816 | 0.0741 | 0.0816 | +3.422% | 10,750 | -23.284% |
| 2026-07-31 | 0.0784 | 0.0789 | 0.0750 | 0.0789 | -3.663% | 16,435 | -20.659% |
| 2026-07-30 | 0.0751 | 0.0820 | 0.0751 | 0.0819 | +5.923% | 236,685 | -23.565% |
| 2026-07-29 | 0.0745 | 0.0785 | 0.0740 | 0.0773 | -3.591% | 117,450 | -19.038% |
| 2026-07-28 | 0.0771 | 0.0819 | 0.0756 | 0.0802 | -0.865% | 161,615 | -21.945% |
| 2026-07-27 | 0.0784 | 0.0809 | 0.0752 | 0.0809 | +3.453% | 107,655 | -22.621% |
| 2026-07-24 | 0.0756 | 0.0819 | 0.0719 | 0.0782 | +1.427% | 308,575 | -19.949% |
| 2026-07-23 | 0.0793 | 0.0800 | 0.0756 | 0.0771 | -5.861% | 40,325 | -18.807% |
| 2026-07-22 | 0.0805 | 0.0821 | 0.0784 | 0.0819 | +2.503% | 26,473 | -23.565% |
| 2026-07-21 | 0.0782 | 0.0799 | 0.0782 | 0.0799 | -2.680% | 3,560 | -21.652% |
| 2026-07-20 | 0.0849 | 0.0859 | 0.0779 | 0.0821 | -0.845% | 68,400 | -23.752% |
| 2026-07-17 | 0.0800 | 0.0861 | 0.0800 | 0.0828 | +0.608% | 340,720 | -24.396% |
| 2026-07-16 | 0.0780 | 0.0823 | 0.0765 | 0.0823 | +4.574% | 190,115 | -23.937% |
| 2026-07-15 | 0.0746 | 0.0787 | 0.0727 | 0.0787 | +10.534% | 287,675 | -20.457% |
| 2026-07-13 | 0.0702 | 0.0716 | 0.0702 | 0.0712 | -4.558% | 29,186 | -12.079% |
| 2026-07-10 | 0.0700 | 0.0746 | 0.0700 | 0.0746 | +6.419% | 36,910 | -16.086% |
| 2026-07-09 | 0.0735 | 0.0735 | 0.0701 | 0.0701 | -9.839% | 20,455 | -10.699% |
| 2026-07-08 | 0.0697 | 0.0803 | 0.0691 | 0.0777 | +13.116% | 12,305 | -19.486% |
| 2026-07-07 | 0.0717 | 0.0729 | 0.0672 | 0.0687 | -6.673% | 618,610 | -8.926% |
| 2026-07-06 | 0.0725 | 0.0777 | 0.0720 | 0.0736 | -5.212% | 8,206 | -15.003% |
| 2026-07-02 | 0.0800 | 0.0815 | 0.0738 | 0.0777 | -4.663% | 137,250 | -19.434% |
| 2026-07-01 | 0.0787 | 0.0815 | 0.0721 | 0.0815 | +4.487% | 159,678 | -23.190% |
| 2026-06-30 | 0.0780 | 0.0780 | 0.0736 | 0.0780 | -0.319% | 30,695 | -19.744% |
| 2026-06-29 | 0.0780 | 0.0795 | 0.0736 | 0.0783 | +0.321% | 32,125 | -20.000% |
| 2026-06-26 | 0.0780 | 0.0816 | 0.0757 | 0.0780 | 0.000% | 27,250 | -19.744% |
| 2026-06-25 | 0.0736 | 0.0780 | 0.0711 | 0.0780 | +0.515% | 228,785 | -19.744% |
| 2026-06-24 | 0.0786 | 0.0811 | 0.0706 | 0.0776 | -1.896% | 94,370 | -19.330% |
| 2026-06-23 | 0.0782 | 0.0814 | 0.0782 | 0.0791 | -7.051% | 17,918 | -20.860% |
| 2026-06-22 | 0.0870 | 0.0870 | 0.0797 | 0.0851 | +0.129% | 57,605 | -26.439% |
| 2026-06-18 | 0.0857 | 0.0888 | 0.0840 | 0.0850 | +0.580% | 533,363 | -26.344% |
| 2026-06-17 | 0.0825 | 0.0861 | 0.0825 | 0.0845 | +0.225% | 207,685 | -25.917% |
| 2026-06-16 | 0.0836 | 0.0895 | 0.0836 | 0.0843 | +3.068% | 171,475 | -25.750% |
| 2026-06-15 | 0.0807 | 0.0827 | 0.0783 | 0.0818 | +1.363% | 6,060 | -23.472% |
| 2026-06-12 | 0.0838 | 0.0854 | 0.0767 | 0.0807 | -6.206% | 360,325 | -22.429% |
| 2026-06-11 | 0.0850 | 0.0860 | 0.0850 | 0.0860 | -9.336% | 60,383 | -27.243% |
| 2026-06-10 | 0.0890 | 0.0949 | 0.0852 | 0.0949 | +9.965% | 37,770 | -34.036% |
| 2026-06-09 | 0.0900 | 0.0910 | 0.0850 | 0.0863 | -7.701% | 52,500 | -27.462% |
| 2026-06-08 | 0.0930 | 0.0958 | 0.0900 | 0.0935 | +1.542% | 33,140 | -33.048% |
| 2026-06-05 | 0.0932 | 0.0935 | 0.0921 | 0.0921 | -4.778% | 9,440 | -32.016% |
| 2026-06-04 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | -0.206% | 6,630 | -35.264% |
| 2026-06-03 | 0.0956 | 0.0969 | 0.0941 | 0.0969 | +4.870% | 15,400 | -35.397% |
| 2026-06-02 | 0.0961 | 0.0984 | 0.0900 | 0.0924 | +1.874% | 36,455 | -32.251% |
| 2026-06-01 | 0.0902 | 0.0940 | 0.0800 | 0.0907 | -1.946% | 129,269 | -30.981% |
| 2026-05-29 | 0.0911 | 0.0992 | 0.0911 | 0.0925 | -3.746% | 30,961 | -32.324% |
| 2026-05-28 | 0.0978 | 0.0978 | 0.0940 | 0.0961 | -1.939% | 45,980 | -34.860% |
| 2026-05-27 | 0.1000 | 0.1000 | 0.0959 | 0.0980 | +3.158% | 105,790 | -36.122% |
| 2026-05-26 | 0.1000 | 0.1010 | 0.0903 | 0.0950 | -8.566% | 258,827 | -34.105% |
| 2026-05-22 | 0.1060 | 0.1085 | 0.1004 | 0.1039 | -7.759% | 74,013 | -39.750% |
| 2026-05-21 | 0.1120 | 0.1127 | 0.1070 | 0.1126 | +1.295% | 127,539 | -44.425% |
| 2026-05-20 | 0.1082 | 0.1112 | 0.1061 | 0.1112 | +5.905% | 9,750 | -43.705% |
| 2026-05-19 | 0.1093 | 0.1201 | 0.1013 | 0.1050 | -11.913% | 206,699 | -40.381% |
| 2026-05-18 | 0.1367 | 0.1367 | 0.1143 | 0.1192 | +5.487% | 63,654 | -47.483% |
| 2026-05-15 | 0.1020 | 0.1200 | 0.1020 | 0.1130 | -8.871% | 65,915 | -44.602% |
| 2026-05-14 | 0.1100 | 0.1240 | 0.1091 | 0.1240 | +10.222% | 42,207 | -49.516% |
| 2026-05-13 | 0.1119 | 0.1171 | 0.1100 | 0.1125 | -4.174% | 153,860 | -44.356% |
| 2026-05-12 | 0.1024 | 0.1174 | 0.1024 | 0.1174 | +18.826% | 131,040 | -46.678% |
| 2026-05-11 | 0.1000 | 0.1000 | 0.0909 | 0.0988 | -2.178% | 101,035 | -36.640% |
| 2026-05-08 | 0.1003 | 0.1027 | 0.0956 | 0.1010 | -5.253% | 115,400 | -38.020% |
| 2026-05-07 | 0.1026 | 0.1066 | 0.1026 | 0.1066 | -0.094% | 58,590 | -41.276% |
| 2026-05-06 | 0.0985 | 0.1067 | 0.0985 | 0.1067 | +9.100% | 69,310 | -41.331% |
| 2026-05-05 | 0.1149 | 0.1162 | 0.0956 | 0.0978 | -11.091% | 313,361 | -35.992% |
| 2026-05-04 | 0.1199 | 0.1367 | 0.1100 | 0.1100 | -15.123% | 73,555 | -43.091% |
| 2026-05-01 | 0.1122 | 0.1324 | 0.1122 | 0.1296 | +30.909% | 820,546 | -51.698% |
| 2026-04-30 | 0.0905 | 0.1000 | 0.0806 | 0.0990 | +10.000% | 177,155 | -36.768% |
| 2026-04-29 | 0.0862 | 0.0900 | 0.0837 | 0.0900 | +16.279% | 35,765 | -30.444% |
| 2026-04-27 | 0.0748 | 0.0786 | 0.0729 | 0.0774 | +0.052% | 23,270 | -19.121% |
| 2026-04-24 | 0.0800 | 0.0800 | 0.0769 | 0.0774 | -3.300% | 17,410 | -19.080% |
| 2026-04-23 | 0.0810 | 0.0830 | 0.0800 | 0.0800 | -4.875% | 10,470 | -21.750% |
| 2026-04-22 | 0.0870 | 0.0870 | 0.0805 | 0.0841 | +0.694% | 35,178 | -25.565% |
| 2026-04-21 | 0.0850 | 0.0850 | 0.0810 | 0.0835 | +4.400% | 39,490 | -25.048% |
| 2026-04-20 | 0.0808 | 0.0814 | 0.0792 | 0.0800 | +9.589% | 61,070 | -21.750% |
| 2026-04-17 | 0.0817 | 0.0817 | 0.0700 | 0.0730 | -5.195% | 75,642 | -14.247% |
| 2026-04-16 | 0.0710 | 0.0770 | 0.0701 | 0.0770 | +8.451% | 111,156 | -18.701% |
| 2026-04-15 | 0.0700 | 0.0767 | 0.0670 | 0.0710 | -7.732% | 100,710 | -11.831% |
| 2026-04-14 | 0.0750 | 0.0789 | 0.0723 | 0.0770 | +0.457% | 9,310 | -18.648% |
| 2026-04-13 | 0.0740 | 0.0766 | 0.0709 | 0.0766 | +3.584% | 23,050 | -18.277% |
| 2026-04-10 | 0.0700 | 0.0745 | 0.0700 | 0.0740 | +1.580% | 44,035 | -15.348% |
| 2026-04-09 | 0.0764 | 0.0769 | 0.0703 | 0.0728 | -5.208% | 37,300 | -14.011% |
| 2026-04-08 | 0.0722 | 0.0820 | 0.0710 | 0.0768 | -9.647% | 26,970 | -18.490% |
| 2026-04-07 | 0.0856 | 0.0876 | 0.0715 | 0.0850 | +5.669% | 75,670 | -26.353% |
| 2026-04-06 | 0.0869 | 0.0873 | 0.0796 | 0.0804 | -3.780% | 10,730 | -22.178% |
| 2026-04-02 | 0.0799 | 0.0836 | 0.0799 | 0.0836 | +2.545% | 5,450 | -25.120% |
| 2026-04-01 | 0.0856 | 0.0856 | 0.0815 | 0.0815 | -3.749% | 12,219 | -23.214% |
| 2026-03-31 | 0.0860 | 0.0869 | 0.0822 | 0.0847 | -1.397% | 192,000 | -26.092% |
| 2026-03-30 | 0.0801 | 0.0859 | 0.0801 | 0.0859 | +3.619% | 4,350 | -27.125% |
| 2026-03-27 | 0.0799 | 0.0829 | 0.0798 | 0.0829 | -0.897% | 20,340 | -24.487% |
| 2026-03-26 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | -2.164% | 100 | -25.164% |
| 2026-03-25 | 0.0849 | 0.0855 | 0.0849 | 0.0855 | -0.233% | 1,500 | -26.784% |
| 2026-03-24 | 0.0855 | 0.0857 | 0.0855 | 0.0857 | +0.782% | 3,530 | -26.954% |
| 2026-03-23 | 0.0850 | 0.0881 | 0.0824 | 0.0850 | +0.938% | 18,445 | -26.383% |
| 2026-03-20 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | -1.237% | 200 | -25.693% |
| 2026-03-19 | 0.0856 | 0.0856 | 0.0853 | 0.0853 | +6.625% | 12,160 | -26.612% |
| 2026-03-18 | 0.0799 | 0.0858 | 0.0799 | 0.0800 | -1.002% | 49,205 | -21.750% |
| 2026-03-17 | 0.0840 | 0.0855 | 0.0808 | 0.0808 | +1.013% | 41,189 | -22.534% |
| 2026-03-16 | 0.0805 | 0.0817 | 0.0782 | 0.0800 | -0.621% | 15,410 | -21.750% |
| 2026-03-13 | 0.0826 | 0.0860 | 0.0758 | 0.0805 | +0.174% | 115,835 | -22.236% |
| 2026-03-12 | 0.0830 | 0.0859 | 0.0798 | 0.0804 | +5.046% | 30,513 | -22.101% |
| 2026-03-11 | 0.0777 | 0.0800 | 0.0765 | 0.0765 | -7.942% | 23,457 | -18.170% |
| 2026-03-10 | 0.0814 | 0.0895 | 0.0814 | 0.0831 | -2.807% | 13,006 | -24.669% |
| 2026-03-09 | 0.0830 | 0.0859 | 0.0830 | 0.0855 | +3.888% | 11,182 | -26.784% |
| 2026-03-05 | 0.0825 | 0.0850 | 0.0822 | 0.0823 | +0.195% | 29,205 | -23.937% |
| 2026-03-04 | 0.0802 | 0.0821 | 0.0767 | 0.0821 | +3.451% | 269,232 | -23.789% |
| 2026-03-03 | 0.0784 | 0.0813 | 0.0781 | 0.0794 | +1.385% | 9,097 | -21.159% |
| 2026-03-02 | 0.0734 | 0.0813 | 0.0711 | 0.0783 | -0.804% | 11,740 | -20.066% |
| 2026-02-27 | 0.0820 | 0.0820 | 0.0790 | 0.0790 | +5.126% | 250,716 | -20.709% |
| 2026-02-26 | 0.0778 | 0.0778 | 0.0738 | 0.0751 | -7.054% | 21,565 | -16.644% |
| 2026-02-25 | 0.0800 | 0.0808 | 0.0721 | 0.0808 | -0.247% | 694,051 | -22.525% |
| 2026-02-24 | 0.0800 | 0.0812 | 0.0648 | 0.0810 | -5.539% | 620,436 | -22.716% |
| 2026-02-23 | 0.0840 | 0.0858 | 0.0767 | 0.0858 | +1.001% | 248,222 | -26.997% |
| 2026-02-20 | 0.0840 | 0.0890 | 0.0800 | 0.0849 | +0.473% | 52,640 | -26.266% |
| 2026-02-19 | 0.0805 | 0.0848 | 0.0800 | 0.0845 | -0.822% | 32,275 | -25.917% |
| 2026-02-18 | 0.0876 | 0.0900 | 0.0825 | 0.0852 | -2.338% | 69,347 | -26.526% |
| 2026-02-17 | 0.0877 | 0.0919 | 0.0851 | 0.0872 | -3.067% | 247,784 | -28.244% |
| 2026-02-13 | 0.0900 | 0.0926 | 0.0837 | 0.0900 | +2.857% | 412,551 | -30.444% |
| 2026-02-12 | 0.0902 | 0.0902 | 0.0875 | 0.0875 | -5.277% | 17,800 | -28.457% |
| 2026-02-11 | 0.0950 | 0.0950 | 0.0901 | 0.0924 | +4.627% | 44,500 | -32.233% |
| 2026-02-10 | 0.0905 | 0.0928 | 0.0883 | 0.0883 | -4.757% | 41,323 | -29.097% |
| 2026-02-09 | 0.0886 | 0.0927 | 0.0813 | 0.0927 | +10.357% | 69,455 | -32.470% |
| 2026-02-06 | 0.0842 | 0.0872 | 0.0839 | 0.0840 | -6.667% | 218,622 | -25.476% |
| 2026-02-05 | 0.0867 | 0.0901 | 0.0837 | 0.0900 | +1.124% | 99,613 | -30.444% |
| 2026-02-04 | 0.0895 | 0.0930 | 0.0840 | 0.0890 | +6.079% | 152,860 | -29.663% |
| 2026-02-03 | 0.0800 | 0.0930 | 0.0800 | 0.0839 | -0.238% | 26,765 | -25.387% |
| 2026-02-02 | 0.0842 | 0.0895 | 0.0835 | 0.0841 | -10.532% | 870 | -25.565% |
| 2026-01-30 | 0.0905 | 0.0981 | 0.0834 | 0.0940 | +2.063% | 185,116 | -33.404% |
| 2026-01-29 | 0.0900 | 0.0950 | 0.0900 | 0.0921 | -2.848% | 65,423 | -32.030% |
| 2026-01-28 | 0.1000 | 0.1000 | 0.0906 | 0.0948 | +2.442% | 48,051 | -33.966% |
| 2026-01-27 | 0.0938 | 0.0970 | 0.0909 | 0.0925 | +2.594% | 228,142 | -32.354% |
| 2026-01-26 | 0.0900 | 0.0958 | 0.0900 | 0.0902 | -8.889% | 37,120 | -30.599% |
| 2026-01-23 | 0.0905 | 0.0999 | 0.0905 | 0.0990 | +4.101% | 120,520 | -36.768% |
| 2026-01-22 | 0.0940 | 0.0958 | 0.0912 | 0.0951 | -0.523% | 158,091 | -34.175% |
| 2026-01-21 | 0.0924 | 0.0960 | 0.0882 | 0.0956 | +3.151% | 82,708 | -34.519% |
| 2026-01-20 | 0.0960 | 0.0960 | 0.0871 | 0.0927 | +5.079% | 142,160 | -32.456% |
| 2026-01-16 | 0.0881 | 0.0907 | 0.0855 | 0.0882 | -7.158% | 89,126 | -29.025% |
| 2026-01-15 | 0.0890 | 0.0950 | 0.0889 | 0.0950 | +2.925% | 14,463 | -34.105% |
| 2026-01-14 | 0.1000 | 0.1000 | 0.0910 | 0.0923 | -6.673% | 141,199 | -32.178% |
| 2026-01-13 | 0.0951 | 0.0989 | 0.0901 | 0.0989 | -2.079% | 12,062 | -36.704% |
| 2026-01-12 | 0.0985 | 0.1020 | 0.0960 | 0.1010 | +7.105% | 145,853 | -38.020% |
| 2026-01-09 | 0.0952 | 0.0981 | 0.0943 | 0.0943 | -1.153% | 233,024 | -33.616% |
| 2026-01-08 | 0.0943 | 0.0980 | 0.0919 | 0.0954 | +0.421% | 89,280 | -34.382% |
| 2026-01-07 | 0.0897 | 0.0993 | 0.0897 | 0.0950 | +3.486% | 59,795 | -34.105% |
| 2026-01-06 | 0.1022 | 0.1022 | 0.0897 | 0.0918 | -7.179% | 36,500 | -31.808% |
| 2026-01-05 | 0.1037 | 0.1037 | 0.0973 | 0.0989 | +4.105% | 173,800 | -36.704% |
| 2026-01-02 | 0.0966 | 0.1113 | 0.0926 | 0.0950 | -9.091% | 128,509 | -34.105% |
| 2025-12-31 | 0.0957 | 0.1179 | 0.0940 | 0.1045 | +15.918% | 1,127,229 | -40.096% |
| 2025-12-30 | 0.0957 | 0.0970 | 0.0872 | 0.0901 | -3.273% | 77,135 | -30.560% |
| 2025-12-29 | 0.0970 | 0.0970 | 0.0932 | 0.0932 | -6.800% | 25,535 | -32.833% |
| 2025-12-26 | 0.0992 | 0.1000 | 0.0901 | 0.1000 | +8.932% | 68,815 | -37.400% |
| 2025-12-24 | 0.1000 | 0.1000 | 0.0871 | 0.0918 | +1.232% | 12,305 | -31.808% |
| 2025-12-23 | 0.1090 | 0.1090 | 0.0871 | 0.0907 | -9.090% | 94,640 | -30.968% |
| 2025-12-22 | 0.0986 | 0.1037 | 0.0856 | 0.0998 | +10.710% | 150,702 | -37.243% |
| 2025-12-19 | 0.0959 | 0.1000 | 0.0810 | 0.0901 | -1.422% | 54,924 | -30.522% |
| 2025-12-18 | 0.0930 | 0.0930 | 0.0862 | 0.0914 | -0.609% | 34,995 | -31.510% |
| 2025-12-17 | 0.1030 | 0.1030 | 0.0832 | 0.0920 | -1.118% | 220,244 | -31.927% |
| 2025-12-16 | 0.0940 | 0.1020 | 0.0830 | 0.0930 | +12.591% | 155,664 | -32.688% |
| 2025-12-15 | 0.0820 | 0.0861 | 0.0720 | 0.0826 | +10.280% | 209,280 | -24.213% |
| 2025-12-12 | 0.0740 | 0.0772 | 0.0720 | 0.0749 | +0.402% | 36,075 | -16.422% |
| 2025-12-11 | 0.0748 | 0.0800 | 0.0720 | 0.0746 | +4.923% | 65,753 | -16.086% |
| 2025-12-10 | 0.0730 | 0.0767 | 0.0683 | 0.0711 | -2.201% | 63,395 | -11.955% |
| 2025-12-09 | 0.0658 | 0.0727 | 0.0610 | 0.0727 | +13.594% | 419,188 | -13.893% |
| 2025-12-08 | 0.0670 | 0.0670 | 0.0625 | 0.0640 | -2.290% | 50,284 | -2.187% |
| 2025-12-05 | 0.0600 | 0.0710 | 0.0600 | 0.0655 | -0.758% | 54,568 | -4.427% |
| 2025-12-04 | 0.0730 | 0.0730 | 0.0592 | 0.0660 | +4.762% | 94,100 | -5.152% |
| 2025-12-03 | 0.0569 | 0.0630 | 0.0567 | 0.0630 | -1.408% | 33,572 | -0.635% |
| 2025-12-02 | 0.0589 | 0.0660 | 0.0565 | 0.0639 | -1.236% | 5,610 | -2.034% |
| 2025-12-01 | 0.0604 | 0.0648 | 0.0568 | 0.0647 | -6.906% | 362,700 | -3.246% |
| 2025-11-28 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -0.714% | 7,142 | -9.928% |
| 2025-11-26 | 0.0623 | 0.0700 | 0.0623 | 0.0700 | +7.858% | 670 | -10.571% |
| 2025-11-25 | 0.0678 | 0.0678 | 0.0596 | 0.0649 | -0.261% | 17,200 | -3.544% |
| 2025-11-24 | 0.0616 | 0.0678 | 0.0593 | 0.0651 | +0.728% | 4,540 | -3.796% |
| 2025-11-21 | 0.0606 | 0.0690 | 0.0606 | 0.0646 | +13.135% | 2,650 | -3.096% |
| 2025-11-20 | 0.0612 | 0.0628 | 0.0571 | 0.0571 | -8.273% | 2,180 | +9.632% |
| 2025-11-19 | 0.0650 | 0.0650 | 0.0605 | 0.0622 | -6.951% | 4,815 | +0.562% |
| 2025-11-18 | 0.0659 | 0.0687 | 0.0630 | 0.0669 | -6.695% | 22,690 | -6.428% |
| 2025-11-17 | 0.0696 | 0.0717 | 0.0690 | 0.0717 | 0.000% | 800 | -12.692% |
| 2025-11-14 | 0.0675 | 0.0717 | 0.0675 | 0.0717 | 0.000% | 560 | -12.692% |
| 2025-11-13 | 0.0699 | 0.0717 | 0.0699 | 0.0717 | -0.830% | 780 | -12.692% |
| 2025-11-12 | 0.0720 | 0.0770 | 0.0675 | 0.0723 | +0.837% | 37,420 | -13.416% |
| 2025-11-11 | 0.0737 | 0.0737 | 0.0710 | 0.0717 | -0.139% | 5,435 | -12.692% |
| 2025-11-10 | 0.0710 | 0.0718 | 0.0676 | 0.0718 | +0.279% | 102,090 | -12.813% |
| 2025-11-07 | 0.0639 | 0.0716 | 0.0639 | 0.0716 | +2.315% | 700 | -12.570% |
| 2025-11-06 | 0.0692 | 0.0716 | 0.0670 | 0.0700 | -4.412% | 4,440 | -10.546% |
| 2025-11-05 | 0.0748 | 0.0752 | 0.0664 | 0.0732 | +3.785% | 9,890 | -14.493% |
| 2025-11-04 | 0.0718 | 0.0735 | 0.0705 | 0.0705 | -8.745% | 7,230 | -11.256% |
| 2025-11-03 | 0.0774 | 0.0790 | 0.0713 | 0.0773 | +0.390% | 2,596 | -19.017% |
| 2025-10-31 | 0.0746 | 0.0790 | 0.0746 | 0.0770 | +5.263% | 1,730 | -18.701% |
| 2025-10-30 | 0.0694 | 0.0755 | 0.0682 | 0.0732 | -4.379% | 11,870 | -14.422% |
| 2025-10-29 | 0.0730 | 0.0767 | 0.0715 | 0.0765 | -5.556% | 6,810 | -18.170% |
| 2025-10-28 | 0.0750 | 0.0810 | 0.0718 | 0.0810 | +7.001% | 14,190 | -22.716% |
| 2025-10-27 | 0.0747 | 0.0775 | 0.0740 | 0.0757 | +5.549% | 10,560 | -17.305% |
| 2025-10-24 | 0.0775 | 0.0785 | 0.0717 | 0.0717 | -7.684% | 50,810 | -12.716% |
| 2025-10-23 | 0.0766 | 0.0800 | 0.0673 | 0.0777 | +1.027% | 28,550 | -19.423% |
| 2025-10-22 | 0.0840 | 0.0840 | 0.0714 | 0.0769 | -3.875% | 6,805 | -18.596% |
| 2025-10-21 | 0.0731 | 0.0800 | 0.0705 | 0.0800 | +6.667% | 41,160 | -21.750% |
| 2025-10-20 | 0.0771 | 0.0771 | 0.0750 | 0.0750 | -6.250% | 12,560 | -16.533% |
| 2025-10-16 | 0.0782 | 0.0809 | 0.0767 | 0.0800 | -4.192% | 1,120 | -21.750% |
| 2025-10-15 | 0.0773 | 0.0835 | 0.0772 | 0.0835 | -0.595% | 3,120 | -25.030% |
| 2025-10-14 | 0.0700 | 0.0840 | 0.0700 | 0.0840 | -10.352% | 70,740 | -25.476% |
| 2025-10-13 | 0.0818 | 0.0937 | 0.0794 | 0.0937 | +21.530% | 11,060 | -33.191% |
| 2025-10-10 | 0.0769 | 0.0790 | 0.0744 | 0.0771 | -2.405% | 16,160 | -18.807% |
| 2025-10-09 | 0.0779 | 0.0791 | 0.0730 | 0.0790 | +2.758% | 88,280 | -20.759% |
| 2025-10-08 | 0.0767 | 0.0778 | 0.0750 | 0.0769 | -0.285% | 16,220 | -18.574% |
| 2025-10-07 | 0.0630 | 0.0793 | 0.0630 | 0.0771 | +4.898% | 6,850 | -18.807% |
| 2025-10-06 | 0.0675 | 0.0735 | 0.0672 | 0.0735 | +4.882% | 37,600 | -14.830% |
| 2025-10-03 | 0.0700 | 0.0721 | 0.0674 | 0.0701 | -0.484% | 17,501 | -10.672% |
| 2025-10-02 | 0.0590 | 0.0713 | 0.0590 | 0.0704 | -2.465% | 19,390 | -11.105% |
| 2025-10-01 | 0.0695 | 0.0724 | 0.0674 | 0.0722 | +6.647% | 9,930 | -13.296% |
| 2025-09-30 | 0.0702 | 0.0742 | 0.0630 | 0.0677 | -7.828% | 47,208 | -7.533% |
| 2025-09-29 | 0.0713 | 0.0775 | 0.0688 | 0.0735 | -3.482% | 449,250 | -14.772% |
| 2025-09-26 | 0.0794 | 0.0794 | 0.0700 | 0.0761 | -4.156% | 9,270 | -17.740% |
| 2025-09-25 | 0.0840 | 0.0840 | 0.0712 | 0.0794 | -0.501% | 13,970 | -21.159% |
| 2025-09-24 | 0.0770 | 0.0798 | 0.0746 | 0.0798 | +1.591% | 3,630 | -21.554% |
| 2025-09-23 | 0.0800 | 0.0800 | 0.0727 | 0.0785 | -4.382% | 8,040 | -20.306% |
| 2025-09-22 | 0.0800 | 0.0822 | 0.0773 | 0.0822 | +4.730% | 4,220 | -23.798% |
| 2025-09-19 | 0.0795 | 0.0870 | 0.0710 | 0.0784 | -1.950% | 8,890 | -20.194% |
| 2025-09-18 | 0.0837 | 0.0851 | 0.0788 | 0.0800 | -5.993% | 9,400 | -21.750% |
| 2025-09-17 | 0.0861 | 0.0900 | 0.0794 | 0.0851 | +2.407% | 11,540 | -26.439% |
| 2025-09-16 | 0.0820 | 0.0885 | 0.0805 | 0.0831 | -2.408% | 38,020 | -24.669% |
| 2025-09-15 | 0.0777 | 0.0855 | 0.0750 | 0.0852 | +10.013% | 8,390 | -26.483% |
| 2025-09-12 | 0.0760 | 0.0835 | 0.0751 | 0.0774 | -3.129% | 30,680 | -19.121% |
| 2025-09-11 | 0.0755 | 0.0799 | 0.0752 | 0.0799 | -4.197% | 10,400 | -21.652% |
| 2025-09-10 | 0.0799 | 0.0835 | 0.0701 | 0.0834 | +4.380% | 80,745 | -24.940% |
| 2025-09-09 | 0.0790 | 0.0801 | 0.0756 | 0.0799 | -0.250% | 45,800 | -21.652% |
| 2025-09-08 | 0.0762 | 0.0850 | 0.0756 | 0.0801 | +1.521% | 34,500 | -21.848% |
| 2025-09-05 | 0.0797 | 0.0818 | 0.0748 | 0.0789 | +0.433% | 18,475 | -20.659% |
| 2025-09-04 | 0.0802 | 0.0821 | 0.0744 | 0.0786 | -7.576% | 17,151 | -20.316% |
| 2025-09-03 | 0.0829 | 0.0850 | 0.0794 | 0.0850 | +1.796% | 33,035 | -26.353% |
| 2025-09-02 | 0.0809 | 0.0890 | 0.0805 | 0.0835 | -4.897% | 4,210 | -25.030% |
| 2025-08-29 | 0.0814 | 0.0880 | 0.0763 | 0.0878 | +3.173% | 8,220 | -28.702% |
| 2025-08-28 | 0.0851 | 0.0881 | 0.0805 | 0.0851 | +0.853% | 11,540 | -26.439% |
| 2025-08-27 | 0.0755 | 0.0844 | 0.0692 | 0.0844 | +5.475% | 5,080 | -25.812% |
| 2025-08-26 | 0.0820 | 0.0820 | 0.0759 | 0.0800 | -4.077% | 19,555 | -21.750% |
| 2025-08-25 | 0.0824 | 0.0837 | 0.0814 | 0.0834 | +2.356% | 38,520 | -24.940% |
| 2025-08-22 | 0.0762 | 0.0838 | 0.0762 | 0.0815 | -1.949% | 31,580 | -23.171% |
| 2025-08-21 | 0.0815 | 0.0833 | 0.0804 | 0.0831 | -0.240% | 70,660 | -24.669% |
| 2025-08-20 | 0.0805 | 0.0833 | 0.0784 | 0.0833 | +7.345% | 47,590 | -24.850% |
| 2025-08-19 | 0.0807 | 0.0813 | 0.0776 | 0.0776 | -9.557% | 2,140 | -19.330% |
| 2025-08-18 | 0.0878 | 0.0878 | 0.0787 | 0.0858 | -2.278% | 42,845 | -27.040% |
| 2025-08-15 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | +0.458% | 640 | -28.702% |
| 2025-08-14 | 0.0792 | 0.0874 | 0.0792 | 0.0874 | +8.302% | 640 | -28.375% |
| 2025-08-13 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | -1.585% | 14,130 | -22.429% |
| 2025-08-11 | 0.0860 | 0.0877 | 0.0774 | 0.0820 | -6.499% | 61,528 | -23.659% |
| 2025-08-08 | 0.0900 | 0.0950 | 0.0833 | 0.0877 | -4.570% | 10,756 | -28.620% |
| 2025-08-07 | 0.0916 | 0.0930 | 0.0916 | 0.0919 | -6.644% | 6,830 | -31.882% |
| 2025-08-05 | 0.0980 | 0.0993 | 0.0963 | 0.0984 | -2.535% | 17,573 | -36.408% |
| 2025-08-01 | 0.0939 | 0.1010 | 0.0939 | 0.1010 | +2.956% | 755 | -38.020% |
| 2025-07-31 | 0.0984 | 0.0984 | 0.0880 | 0.0981 | -8.318% | 184,430 | -36.188% |
| 2025-07-30 | 0.0984 | 0.1070 | 0.0984 | 0.1070 | +4.390% | 5,860 | -41.495% |
| 2025-07-29 | 0.0973 | 0.1035 | 0.0937 | 0.1025 | -3.936% | 81,200 | -38.927% |
| 2025-07-28 | 0.0990 | 0.1071 | 0.0979 | 0.1067 | -0.187% | 106,595 | -41.331% |
| 2025-07-23 | 0.0981 | 0.1069 | 0.0981 | 0.1069 | +0.376% | 610 | -41.441% |
| 2025-07-22 | 0.1004 | 0.1076 | 0.0998 | 0.1065 | -1.206% | 2,680 | -41.221% |
| 2025-07-21 | 0.1067 | 0.1091 | 0.1051 | 0.1078 | -2.000% | 88,830 | -41.929% |
| 2025-07-18 | 0.1049 | 0.1103 | 0.1049 | 0.1100 | 0.000% | 7,315 | -43.091% |
| 2025-07-17 | 0.1050 | 0.1102 | 0.1017 | 0.1100 | -3.762% | 36,620 | -43.091% |
| 2025-07-16 | 0.1153 | 0.1153 | 0.1112 | 0.1143 | -3.136% | 810 | -45.232% |
| 2025-07-15 | 0.1155 | 0.1180 | 0.1132 | 0.1180 | -1.667% | 1,800 | -46.949% |
| 2025-07-14 | 0.1109 | 0.1200 | 0.1106 | 0.1200 | +7.335% | 34,575 | -47.833% |
| 2025-07-11 | 0.1017 | 0.1200 | 0.1017 | 0.1118 | +2.569% | 24,025 | -44.007% |
| 2025-07-10 | 0.1055 | 0.1100 | 0.1020 | 0.1090 | -0.909% | 69,320 | -42.569% |
| 2025-07-09 | 0.1023 | 0.1143 | 0.1013 | 0.1100 | +12.497% | 916,956 | -43.091% |
| 2025-07-08 | 0.0993 | 0.0993 | 0.0974 | 0.0978 | -0.529% | 4,943 | -35.979% |
| 2025-07-03 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -6.381% | 6,398 | -36.317% |
| 2025-07-02 | 0.0930 | 0.1050 | 0.0930 | 0.1050 | -5.405% | 400 | -40.381% |
| 2025-07-01 | 0.0820 | 0.1110 | 0.0820 | 0.1110 | +15.026% | 820 | -43.604% |
| 2025-06-30 | 0.0973 | 0.0995 | 0.0884 | 0.0965 | -2.820% | 46,459 | -35.130% |
| 2025-06-27 | 0.0979 | 0.0993 | 0.0950 | 0.0993 | -3.779% | 1,960 | -36.959% |
| 2025-06-26 | 0.1042 | 0.1053 | 0.0951 | 0.1032 | +0.781% | 6,215 | -39.341% |
| 2025-06-25 | 0.0988 | 0.1029 | 0.0975 | 0.1024 | -2.290% | 7,300 | -38.867% |
| 2025-06-24 | 0.0945 | 0.1144 | 0.0945 | 0.1048 | -0.626% | 4,445 | -40.267% |
| 2025-06-23 | 0.1050 | 0.1055 | 0.1050 | 0.1055 | -4.127% | 24,630 | -40.641% |
| 2025-06-18 | 0.1008 | 0.1150 | 0.1000 | 0.1100 | +1.852% | 30,406 | -43.091% |
| 2025-06-17 | 0.1100 | 0.1109 | 0.0985 | 0.1080 | -6.087% | 167,348 | -42.037% |
| 2025-06-13 | 0.0824 | 0.1183 | 0.0824 | 0.1150 | +27.920% | 1,090,655 | -45.565% |
| 2025-06-12 | 0.0850 | 0.0899 | 0.0798 | 0.0899 | +1.927% | 9,750 | -30.367% |
| 2025-06-11 | 0.0884 | 0.0900 | 0.0819 | 0.0882 | -4.338% | 41,844 | -29.025% |
| 2025-06-10 | 0.0900 | 0.0922 | 0.0871 | 0.0922 | -0.108% | 75,537 | -32.104% |
| 2025-06-09 | 0.0838 | 0.0923 | 0.0838 | 0.0923 | +15.346% | 269,310 | -32.178% |
| 2025-06-06 | 0.0799 | 0.0853 | 0.0769 | 0.0800 | -6.953% | 4,770 | -21.770% |
| 2025-06-05 | 0.0787 | 0.0860 | 0.0745 | 0.0860 | +0.939% | 3,840 | -27.209% |
| 2025-06-04 | 0.0820 | 0.0852 | 0.0778 | 0.0852 | -4.270% | 2,205 | -26.526% |
| 2025-06-03 | 0.0976 | 0.0976 | 0.0785 | 0.0890 | +0.338% | 5,370 | -29.663% |
| 2025-06-02 | 0.0771 | 0.0887 | 0.0771 | 0.0887 | +15.345% | 30,102 | -29.425% |
| 2025-05-30 | 0.0850 | 0.0850 | 0.0720 | 0.0769 | -8.124% | 9,410 | -18.596% |
| 2025-05-29 | 0.0837 | 0.0889 | 0.0764 | 0.0837 | -5.849% | 3,450 | -25.209% |
| 2025-05-28 | 0.0917 | 0.0918 | 0.0788 | 0.0889 | -4.409% | 34,525 | -29.584% |
| 2025-05-27 | 0.0900 | 0.0930 | 0.0806 | 0.0930 | +1.197% | 14,535 | -32.688% |
| 2025-05-23 | 0.0898 | 0.0949 | 0.0797 | 0.0919 | 0.000% | 4,583 | -31.882% |
| 2025-05-22 | 0.0900 | 0.0920 | 0.0770 | 0.0919 | +3.725% | 226,069 | -31.882% |
| 2025-05-20 | 0.0921 | 0.0949 | 0.0855 | 0.0886 | -17.963% | 26,880 | -29.345% |
| 2025-05-19 | 0.0944 | 0.1080 | 0.0929 | 0.1080 | +14.894% | 1,440 | -42.037% |
| 2025-05-16 | 0.0880 | 0.0940 | 0.0880 | 0.0940 | +4.561% | 350 | -33.404% |
| 2025-05-15 | 0.0898 | 0.0899 | 0.0898 | 0.0899 | -0.333% | 580 | -30.367% |
| 2025-05-14 | 0.0850 | 0.0902 | 0.0850 | 0.0902 | +0.445% | 6,070 | -30.599% |
| 2025-05-13 | 0.0920 | 0.0948 | 0.0872 | 0.0898 | -9.476% | 1,730 | -30.290% |
| 2025-05-09 | 0.0926 | 0.0992 | 0.0926 | 0.0992 | -4.615% | 760 | -36.895% |
| 2025-05-08 | 0.0982 | 0.1070 | 0.0876 | 0.1040 | -2.804% | 6,290 | -39.808% |
| 2025-05-07 | 0.0976 | 0.1070 | 0.0976 | 0.1070 | -1.826% | 5,050 | -41.495% |
| 2025-05-06 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | +4.798% | 960 | -42.564% |
| 2025-05-05 | 0.1000 | 0.1140 | 0.0992 | 0.1040 | +4.177% | 97,180 | -39.808% |
| 2025-05-02 | 0.0987 | 0.0998 | 0.0987 | 0.0998 | +2.128% | 300 | -37.293% |
| 2025-05-01 | 0.0940 | 0.0980 | 0.0940 | 0.0978 | -1.163% | 17,400 | -35.959% |
| 2025-04-30 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | -3.324% | 380 | -36.704% |
| 2025-04-29 | 0.1012 | 0.1023 | 0.0972 | 0.1023 | +0.888% | 16,060 | -38.807% |
| 2025-04-28 | 0.1025 | 0.1025 | 0.1006 | 0.1014 | +1.654% | 1,930 | -38.264% |
| 2025-04-24 | 0.0998 | 0.1008 | 0.0994 | 0.0998 | -3.902% | 1,700 | -37.243% |
| 2025-04-23 | 0.0959 | 0.1038 | 0.0959 | 0.1038 | +4.954% | 1,800 | -39.692% |
| 2025-04-22 | 0.0908 | 0.0989 | 0.0908 | 0.0989 | +4.656% | 1,610 | -36.704% |
| 2025-04-21 | 0.0874 | 0.0945 | 0.0874 | 0.0945 | -3.670% | 620 | -33.757% |
| 2025-04-16 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | +1.922% | 320 | -36.188% |
| 2025-04-15 | 0.0945 | 0.1005 | 0.0945 | 0.0963 | -3.846% | 1,280 | -34.961% |
| 2025-04-14 | 0.0946 | 0.1001 | 0.0946 | 0.1001 | +0.050% | 820 | -37.463% |
| 2025-04-11 | 0.0990 | 0.1001 | 0.0927 | 0.1001 | -0.448% | 1,450 | -37.431% |
| 2025-04-10 | 0.1052 | 0.1052 | 0.0952 | 0.1005 | -7.713% | 22,052 | -37.711% |
| 2025-04-09 | 0.1079 | 0.1089 | 0.1028 | 0.1089 | +0.647% | 1,460 | -42.516% |
| 2025-04-08 | 0.1049 | 0.1119 | 0.0942 | 0.1082 | +5.458% | 26,820 | -42.144% |
| 2025-04-07 | 0.1025 | 0.1125 | 0.0942 | 0.1026 | -5.971% | 47,372 | -38.986% |
| 2025-04-04 | 0.1164 | 0.1176 | 0.1067 | 0.1091 | -9.033% | 5,610 | -42.629% |
| 2025-04-02 | 0.1087 | 0.1200 | 0.1078 | 0.1200 | -1.922% | 41,210 | -47.812% |
| 2025-03-31 | 0.1230 | 0.1230 | 0.0990 | 0.1223 | +0.866% | 135,920 | -48.814% |
| 2025-03-28 | 0.1250 | 0.1250 | 0.1212 | 0.1212 | -4.827% | 12,200 | -48.371% |
| 2025-03-27 | 0.1239 | 0.1274 | 0.1172 | 0.1274 | -0.979% | 2,712 | -50.863% |
| 2025-03-26 | 0.1340 | 0.1340 | 0.1251 | 0.1287 | -3.553% | 1,900 | -51.345% |
| 2025-03-25 | 0.1300 | 0.1334 | 0.1260 | 0.1334 | +0.225% | 57,600 | -53.073% |
| 2025-03-24 | 0.1352 | 0.1352 | 0.1317 | 0.1331 | +2.110% | 24,000 | -52.968% |
| 2025-03-21 | 0.1352 | 0.1352 | 0.1282 | 0.1303 | +3.370% | 109,973 | -51.975% |
| 2025-03-20 | 0.1177 | 0.1261 | 0.1177 | 0.1261 | +3.156% | 3,950 | -50.357% |
| 2025-03-19 | 0.1258 | 0.1330 | 0.1169 | 0.1222 | -7.005% | 24,175 | -48.790% |
| 2025-03-18 | 0.1323 | 0.1350 | 0.1315 | 0.1315 | 0.000% | 86,000 | -52.377% |