VPRB
VPR BRANDS LP
stockOTC
EODOct 1, 2026
0.07495USD+7.071%(+0.00495)1,000
VPRB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +7.071% | 1,000 | 0.000% |
| 2026-09-29 | 0.0700 | 0.0805 | 0.0700 | 0.0700 | -13.043% | 9,700 | +7.071% |
| 2026-09-28 | 0.0533 | 0.0805 | 0.0533 | 0.0805 | +0.625% | 5,000 | -6.894% |
| 2026-09-24 | 0.0750 | 0.0800 | 0.0602 | 0.0800 | 0.000% | 18,665 | -6.312% |
| 2026-09-23 | 0.0800 | 0.0835 | 0.0800 | 0.0800 | +2.564% | 50,500 | -6.312% |
| 2026-09-21 | 0.0840 | 0.0840 | 0.0780 | 0.0780 | -3.106% | 46,186 | -3.910% |
| 2026-09-18 | 0.0730 | 0.0805 | 0.0700 | 0.0805 | 0.000% | 72,233 | -6.894% |
| 2026-09-17 | 0.0700 | 0.0805 | 0.0700 | 0.0805 | -10.456% | 4,828 | -6.894% |
| 2026-09-15 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | -10.813% | 1,600 | -16.630% |
| 2026-09-14 | 0.0917 | 0.1008 | 0.0917 | 0.1008 | +14.545% | 1,000 | -25.645% |
| 2026-09-11 | 0.0793 | 0.0880 | 0.0793 | 0.0880 | -6.383% | 2,210 | -14.830% |
| 2026-09-10 | 0.0840 | 0.0940 | 0.0800 | 0.0940 | -6.931% | 11,600 | -20.266% |
| 2026-09-09 | 0.0842 | 0.1010 | 0.0842 | 0.1010 | +26.250% | 2,253 | -25.792% |
| 2026-09-08 | 0.0899 | 0.0899 | 0.0746 | 0.0800 | 0.000% | 6,300 | -6.312% |
| 2026-09-04 | 0.0760 | 0.0898 | 0.0760 | 0.0800 | +5.402% | 21,798 | -6.312% |
| 2026-09-03 | 0.0798 | 0.0938 | 0.0759 | 0.0759 | +9.130% | 66,040 | -1.252% |
| 2026-09-02 | 0.0566 | 0.0696 | 0.0566 | 0.0696 | -7.881% | 2,500 | +7.764% |
| 2026-09-01 | 0.0555 | 0.0899 | 0.0555 | 0.0755 | -16.111% | 35,400 | -0.728% |
| 2026-08-31 | 0.0900 | 0.0900 | 0.0573 | 0.0900 | -5.710% | 23,150 | -16.722% |
| 2026-08-28 | 0.0848 | 0.0954 | 0.0848 | 0.0954 | +19.312% | 40,315 | -21.477% |
| 2026-08-27 | 0.0800 | 0.0849 | 0.0800 | 0.0800 | +6.667% | 70,000 | -6.312% |
| 2026-08-26 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -7.607% | 22,500 | -0.067% |
| 2026-08-25 | 0.0890 | 0.0890 | 0.0751 | 0.0812 | -8.792% | 21,600 | -7.669% |
| 2026-08-24 | 0.0750 | 0.0890 | 0.0750 | 0.0890 | -0.780% | 2,000 | -15.787% |
| 2026-08-21 | 0.0850 | 0.0897 | 0.0800 | 0.0897 | -9.940% | 101,075 | -16.444% |
| 2026-08-20 | 0.0998 | 0.0998 | 0.0851 | 0.0996 | +10.667% | 41,700 | -24.749% |
| 2026-08-19 | 0.0950 | 0.0960 | 0.0860 | 0.0900 | -5.163% | 196,766 | -16.722% |
| 2026-08-18 | 0.0790 | 0.0949 | 0.0790 | 0.0949 | +32.173% | 125,486 | -21.022% |
| 2026-08-17 | 0.0700 | 0.0750 | 0.0600 | 0.0718 | -4.267% | 98,125 | +4.387% |
| 2026-08-14 | 0.0775 | 0.0775 | 0.0710 | 0.0750 | -6.250% | 10,150 | -0.067% |
| 2026-08-13 | 0.0597 | 0.0880 | 0.0597 | 0.0800 | -11.111% | 12,675 | -6.312% |
| 2026-08-12 | 0.0772 | 0.0900 | 0.0772 | 0.0900 | +16.732% | 12,175 | -16.722% |
| 2026-08-11 | 0.0987 | 0.0987 | 0.0771 | 0.0771 | -19.771% | 104,927 | -2.789% |
| 2026-08-10 | 0.0996 | 0.0996 | 0.0961 | 0.0961 | +0.397% | 5,500 | -22.008% |
| 2026-08-07 | 0.1000 | 0.1194 | 0.0943 | 0.0957 | -18.508% | 22,057 | -21.699% |
| 2026-08-06 | 0.1047 | 0.1175 | 0.0891 | 0.1175 | +6.879% | 39,400 | -36.191% |
| 2026-08-05 | 0.1091 | 0.1106 | 0.0891 | 0.1099 | -5.795% | 32,910 | -31.802% |
| 2026-08-04 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | -2.702% | 500 | -35.753% |
| 2026-08-03 | 0.1135 | 0.1199 | 0.1012 | 0.1199 | -0.083% | 51,185 | -37.490% |
| 2026-07-30 | 0.1200 | 0.1248 | 0.1200 | 0.1200 | +2.599% | 41,500 | -37.542% |
| 2026-07-28 | 0.1105 | 0.1174 | 0.1105 | 0.1170 | +1.484% | 13,800 | -35.918% |
| 2026-07-27 | 0.1170 | 0.1200 | 0.1153 | 0.1153 | -3.958% | 13,650 | -34.967% |
| 2026-07-24 | 0.1278 | 0.1299 | 0.1158 | 0.1200 | -1.153% | 61,730 | -37.542% |
| 2026-07-23 | 0.1149 | 0.1300 | 0.1149 | 0.1214 | +10.364% | 340,825 | -38.262% |
| 2026-07-22 | 0.1000 | 0.1420 | 0.1000 | 0.1100 | +10.043% | 189,600 | -31.864% |
| 2026-07-21 | 0.0897 | 0.1418 | 0.0849 | 0.1000 | +11.688% | 197,503 | -25.021% |
| 2026-07-20 | 0.0896 | 0.0897 | 0.0800 | 0.0895 | +0.364% | 28,336 | -16.257% |
| 2026-07-17 | 0.0650 | 0.0900 | 0.0650 | 0.0892 | +97.727% | 414,062 | -15.952% |
| 2026-07-16 | 0.0572 | 0.0572 | 0.0451 | 0.0451 | -23.977% | 60,000 | +66.186% |
| 2026-07-15 | 0.0354 | 0.0690 | 0.0354 | 0.0593 | -14.023% | 60,600 | +26.340% |
| 2026-07-14 | 0.0645 | 0.0690 | 0.0500 | 0.0690 | +4.230% | 195,483 | +8.623% |
| 2026-07-13 | 0.0601 | 0.0662 | 0.0546 | 0.0662 | +21.245% | 105,912 | +13.218% |
| 2026-07-10 | 0.0450 | 0.0546 | 0.0450 | 0.0546 | +21.333% | 60,000 | +37.271% |
| 2026-07-08 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -9.639% | 2,000 | +66.556% |
| 2026-07-07 | 0.0519 | 0.0598 | 0.0350 | 0.0498 | +10.667% | 48,273 | +50.502% |
| 2026-07-06 | 0.0281 | 0.0450 | 0.0281 | 0.0450 | 0.000% | 8,020 | +66.556% |
| 2026-07-02 | 0.0416 | 0.0514 | 0.0416 | 0.0450 | -7.673% | 3,950 | +66.556% |
| 2026-07-01 | 0.0510 | 0.0510 | 0.0487 | 0.0487 | -4.262% | 135,129 | +53.775% |
| 2026-06-30 | 0.0470 | 0.0509 | 0.0470 | 0.0509 | +1.096% | 8,815 | +47.221% |
| 2026-06-29 | 0.0516 | 0.0516 | 0.0460 | 0.0504 | +9.474% | 29,135 | +48.834% |
| 2026-06-25 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +15.000% | 40,000 | +62.935% |
| 2026-06-24 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | -12.949% | 14,750 | +87.375% |
| 2026-06-23 | 0.0463 | 0.0463 | 0.0400 | 0.0459 | +3.959% | 38,646 | +63.112% |
| 2026-06-17 | 0.0477 | 0.0477 | 0.0442 | 0.0442 | -9.796% | 20,200 | +69.570% |
| 2026-06-16 | 0.0442 | 0.0490 | 0.0442 | 0.0490 | +10.860% | 34,000 | +52.959% |
| 2026-06-15 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | -9.796% | 1,000 | +69.570% |
| 2026-06-12 | 0.0474 | 0.0490 | 0.0442 | 0.0490 | +9.964% | 24,500 | +52.959% |
| 2026-06-11 | 0.0500 | 0.0500 | 0.0446 | 0.0446 | -19.712% | 84,900 | +68.200% |
| 2026-06-10 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | +2.778% | 4,000 | +35.045% |
| 2026-06-09 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -10.000% | 4,160 | +38.796% |
| 2026-06-05 | 0.0550 | 0.0600 | 0.0520 | 0.0600 | +0.503% | 31,100 | +24.917% |
| 2026-06-04 | 0.0700 | 0.0746 | 0.0597 | 0.0597 | -0.500% | 70,900 | +25.544% |
| 2026-06-02 | 0.0700 | 0.0700 | 0.0519 | 0.0600 | -14.286% | 22,568 | +24.917% |
| 2026-06-01 | 0.0784 | 0.0800 | 0.0600 | 0.0700 | +16.667% | 205,243 | +7.071% |
| 2026-05-29 | 0.0420 | 0.0600 | 0.0420 | 0.0600 | +56.863% | 1,629,843 | +24.917% |
| 2026-05-28 | 0.0402 | 0.0402 | 0.0382 | 0.0382 | +12.500% | 72,600 | +95.948% |
| 2026-05-27 | 0.0340 | 0.0418 | 0.0340 | 0.0340 | -2.857% | 33,000 | +120.441% |
| 2026-05-26 | 0.0326 | 0.0350 | 0.0326 | 0.0350 | +16.279% | 46,502 | +114.143% |
| 2026-05-22 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -14.000% | 31,300 | +149.003% |
| 2026-05-20 | 0.0360 | 0.0363 | 0.0310 | 0.0350 | -22.049% | 63,500 | +114.143% |
| 2026-05-19 | 0.0419 | 0.0449 | 0.0380 | 0.0449 | +4.419% | 23,000 | +66.927% |
| 2026-05-18 | 0.0374 | 0.0430 | 0.0374 | 0.0430 | +4.306% | 9,000 | +74.302% |
| 2026-05-15 | 0.0399 | 0.0440 | 0.0300 | 0.0412 | +37.417% | 158,339 | +81.807% |
| 2026-05-14 | 0.0379 | 0.0400 | 0.0300 | 0.0300 | -4.913% | 44,911 | +149.833% |
| 2026-05-13 | 0.0369 | 0.0380 | 0.0296 | 0.0316 | -16.974% | 103,675 | +137.559% |
| 2026-05-12 | 0.0300 | 0.0380 | 0.0300 | 0.0380 | +26.667% | 69,000 | +97.237% |
| 2026-05-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +18.694% | 5,000 | +149.833% |
| 2026-05-08 | 0.0261 | 0.0261 | 0.0253 | 0.0253 | -15.750% | 19,500 | +196.538% |
| 2026-05-06 | 0.0303 | 0.0318 | 0.0300 | 0.0300 | -6.250% | 25,600 | +149.833% |
| 2026-05-05 | 0.0352 | 0.0352 | 0.0320 | 0.0320 | -20.000% | 51,398 | +134.219% |
| 2026-05-04 | 0.0284 | 0.0400 | 0.0250 | 0.0400 | +73.913% | 321,195 | +87.375% |
| 2026-04-30 | 0.0262 | 0.0275 | 0.0230 | 0.0230 | -0.217% | 33,750 | +225.870% |
| 2026-04-29 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -7.800% | 1,000 | +225.163% |
| 2026-04-28 | 0.0246 | 0.0250 | 0.0198 | 0.0250 | +25.000% | 84,092 | +199.800% |
| 2026-04-27 | 0.0200 | 0.0245 | 0.0200 | 0.0200 | +22.699% | 70,575 | +274.750% |
| 2026-04-24 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -12.834% | 3,000 | +359.816% |
| 2026-04-23 | 0.0250 | 0.0250 | 0.0180 | 0.0187 | -4.103% | 271,920 | +300.802% |
| 2026-04-22 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.000% | 3,925 | +284.359% |
| 2026-04-21 | 0.0190 | 0.0195 | 0.0185 | 0.0195 | -15.144% | 32,250 | +284.359% |
| 2026-04-20 | 0.0203 | 0.0248 | 0.0185 | 0.0230 | -1.106% | 134,703 | +226.153% |
| 2026-04-17 | 0.0200 | 0.0249 | 0.0200 | 0.0232 | +16.110% | 29,570 | +222.546% |
| 2026-04-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -18.063% | 4,000 | +274.507% |
| 2026-04-09 | 0.0230 | 0.0244 | 0.0230 | 0.0244 | +8.556% | 11,333 | +206.858% |
| 2026-04-08 | 0.0230 | 0.0250 | 0.0180 | 0.0225 | +7.143% | 145,500 | +233.111% |
| 2026-04-06 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | +15.385% | 10,000 | +256.905% |
| 2026-04-01 | 0.0234 | 0.0249 | 0.0182 | 0.0182 | -9.000% | 32,195 | +311.813% |
| 2026-03-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +2.041% | 10,000 | +274.750% |
| 2026-03-20 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -1.010% | 20,360 | +282.398% |
| 2026-03-17 | 0.0191 | 0.0198 | 0.0191 | 0.0198 | +0.640% | 25,000 | +278.535% |
| 2026-03-13 | 0.0182 | 0.0197 | 0.0182 | 0.0197 | -5.776% | 50,000 | +280.960% |
| 2026-03-10 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | +14.725% | 269 | +258.956% |
| 2026-03-05 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -23.207% | 25,000 | +311.813% |
| 2026-03-04 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +30.220% | 500 | +216.245% |
| 2026-03-03 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -15.545% | 1,000 | +311.813% |
| 2026-03-02 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +7.750% | 2,000 | +247.796% |
| 2026-02-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -20.000% | 31,335 | +274.750% |
| 2026-02-24 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +10.865% | 51,355 | +199.800% |
| 2026-02-23 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | +23.901% | 1,000 | +232.373% |
| 2026-02-20 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -16.322% | 2,500 | +311.813% |
| 2026-02-18 | 0.0227 | 0.0252 | 0.0217 | 0.0217 | +8.750% | 48,234 | +244.598% |
| 2026-02-17 | 0.0227 | 0.0227 | 0.0200 | 0.0200 | -9.910% | 80,000 | +274.750% |
| 2026-02-13 | 0.0191 | 0.0222 | 0.0191 | 0.0222 | +1.370% | 28,081 | +237.613% |
| 2026-02-10 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | +26.407% | 1,800 | +242.237% |
| 2026-02-09 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | -7.105% | 2,149 | +332.612% |
| 2026-02-06 | 0.0219 | 0.0219 | 0.0152 | 0.0186 | -7.787% | 29,739 | +301.877% |
| 2026-02-05 | 0.0214 | 0.0214 | 0.0185 | 0.0202 | +1.761% | 109,497 | +270.581% |
| 2026-02-04 | 0.0219 | 0.0219 | 0.0184 | 0.0199 | -15.245% | 85,975 | +277.107% |
| 2026-02-02 | 0.0221 | 0.0250 | 0.0219 | 0.0234 | -3.099% | 89,900 | +219.616% |
| 2026-01-30 | 0.0250 | 0.0250 | 0.0218 | 0.0242 | -3.200% | 10,000 | +209.711% |
| 2026-01-29 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +3.580% | 15,000 | +199.800% |
| 2026-01-28 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -3.456% | 1,000 | +210.532% |
| 2026-01-27 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 12,000 | +199.800% |
| 2026-01-23 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -13.793% | 30,535 | +199.800% |
| 2026-01-22 | 0.0273 | 0.0290 | 0.0273 | 0.0290 | -12.121% | 770 | +158.448% |
| 2026-01-21 | 0.0216 | 0.0330 | 0.0216 | 0.0330 | +0.610% | 6,284 | +127.121% |
| 2026-01-20 | 0.0216 | 0.0328 | 0.0216 | 0.0328 | +17.143% | 4,878 | +128.506% |
| 2026-01-16 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +3.704% | 20,000 | +167.679% |
| 2026-01-15 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -18.182% | 1,500 | +177.593% |
| 2026-01-14 | 0.0308 | 0.0330 | 0.0208 | 0.0330 | 0.000% | 2,501 | +127.121% |
| 2026-01-13 | 0.0269 | 0.0330 | 0.0269 | 0.0330 | +27.413% | 8,245 | +127.121% |
| 2026-01-12 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +2.574% | 17,239 | +189.382% |
| 2026-01-09 | 0.0220 | 0.0253 | 0.0220 | 0.0253 | +22.573% | 11,041 | +196.832% |
| 2026-01-08 | 0.0220 | 0.0220 | 0.0206 | 0.0206 | +8.995% | 28,727 | +263.835% |
| 2026-01-07 | 0.0203 | 0.0203 | 0.0189 | 0.0189 | -3.571% | 38,401 | +296.561% |
| 2026-01-02 | 0.0259 | 0.0259 | 0.0196 | 0.0196 | -21.285% | 13,257 | +282.398% |
| 2025-12-31 | 0.0244 | 0.0249 | 0.0244 | 0.0249 | +27.856% | 420 | +201.004% |
| 2025-12-30 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -24.807% | 200 | +284.852% |
| 2025-12-29 | 0.0220 | 0.0259 | 0.0220 | 0.0259 | 0.000% | 18,000 | +189.382% |
| 2025-12-26 | 0.0191 | 0.0259 | 0.0191 | 0.0259 | +4.016% | 10,200 | +189.382% |
| 2025-12-24 | 0.0242 | 0.0249 | 0.0242 | 0.0249 | +30.366% | 2,000 | +201.004% |
| 2025-12-23 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -16.594% | 5,000 | +292.408% |
| 2025-12-22 | 0.0240 | 0.0240 | 0.0229 | 0.0229 | +21.809% | 59,802 | +227.293% |
| 2025-12-19 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -1.571% | 2,000 | +298.670% |
| 2025-12-18 | 0.0223 | 0.0223 | 0.0191 | 0.0191 | -16.594% | 25,000 | +292.408% |
| 2025-12-17 | 0.0229 | 0.0229 | 0.0201 | 0.0229 | -4.184% | 30,418 | +227.293% |
| 2025-12-16 | 0.0199 | 0.0239 | 0.0199 | 0.0239 | +19.054% | 25,200 | +213.598% |
| 2025-12-15 | 0.0259 | 0.0259 | 0.0201 | 0.0201 | -18.807% | 35,490 | +273.350% |
| 2025-12-12 | 0.0188 | 0.0251 | 0.0188 | 0.0247 | +17.738% | 1,180 | +203.134% |
| 2025-12-11 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -12.500% | 1,860 | +256.905% |
| 2025-12-10 | 0.0239 | 0.0240 | 0.0239 | 0.0240 | +9.091% | 18,150 | +212.292% |
| 2025-12-09 | 0.0251 | 0.0251 | 0.0220 | 0.0220 | -4.348% | 100,225 | +240.682% |
| 2025-12-08 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000% | 10,000 | +225.870% |
| 2025-12-05 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | +9.524% | 15,000 | +225.870% |
| 2025-12-04 | 0.0210 | 0.0210 | 0.0190 | 0.0210 | +6.061% | 279,494 | +256.905% |
| 2025-12-03 | 0.0250 | 0.0250 | 0.0150 | 0.0198 | -49.231% | 279,540 | +278.535% |
| 2025-11-26 | 0.0238 | 0.0390 | 0.0215 | 0.0390 | 0.000% | 27,510 | +92.179% |
| 2025-11-24 | 0.0316 | 0.0390 | 0.0316 | 0.0390 | +77.273% | 400 | +92.179% |
| 2025-11-21 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -43.590% | 7,000 | +240.682% |
| 2025-11-19 | 0.0307 | 0.0390 | 0.0216 | 0.0390 | -2.743% | 96,750 | +92.179% |
| 2025-11-18 | 0.0223 | 0.0401 | 0.0223 | 0.0401 | +0.501% | 700 | +86.908% |
| 2025-11-12 | 0.0307 | 0.0399 | 0.0307 | 0.0399 | +17.353% | 6,700 | +87.845% |
| 2025-11-11 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.000% | 9,000 | +120.441% |
| 2025-11-10 | 0.0330 | 0.0390 | 0.0212 | 0.0340 | -12.821% | 95,943 | +120.441% |
| 2025-11-06 | 0.0429 | 0.0429 | 0.0274 | 0.0390 | +7.261% | 12,483 | +92.179% |
| 2025-11-04 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | +3.886% | 800 | +106.133% |
| 2025-11-03 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -23.077% | 19,769 | +114.143% |
| 2025-10-27 | 0.0360 | 0.0455 | 0.0360 | 0.0455 | +116.667% | 2,900 | +64.725% |
| 2025-10-24 | 0.0255 | 0.0255 | 0.0210 | 0.0210 | -46.154% | 17,331 | +256.905% |
| 2025-10-22 | 0.0364 | 0.0390 | 0.0364 | 0.0390 | -14.847% | 2,000 | +92.179% |
| 2025-10-21 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | +28.652% | 250 | +63.646% |
| 2025-10-20 | 0.0329 | 0.0356 | 0.0329 | 0.0356 | +48.333% | 700 | +110.534% |
| 2025-10-17 | 0.0458 | 0.0458 | 0.0240 | 0.0240 | -38.462% | 21,900 | +212.292% |
| 2025-10-15 | 0.0200 | 0.0458 | 0.0200 | 0.0390 | 0.000% | 15,635 | +92.179% |
| 2025-10-14 | 0.0356 | 0.0390 | 0.0356 | 0.0390 | -18.239% | 4,184 | +92.179% |
| 2025-10-13 | 0.0460 | 0.0477 | 0.0190 | 0.0477 | +1.489% | 3,788 | +57.128% |
| 2025-10-07 | 0.0408 | 0.0470 | 0.0408 | 0.0470 | +27.717% | 3,646 | +59.468% |
| 2025-10-06 | 0.0370 | 0.0370 | 0.0200 | 0.0368 | +9.851% | 27,172 | +103.668% |
| 2025-10-03 | 0.0203 | 0.0370 | 0.0195 | 0.0335 | -8.470% | 2,195 | +123.731% |
| 2025-10-01 | 0.0268 | 0.0368 | 0.0195 | 0.0366 | +15.094% | 16,785 | +104.781% |
| 2025-09-30 | 0.0294 | 0.0318 | 0.0294 | 0.0318 | +51.429% | 400 | +135.692% |
| 2025-09-29 | 0.0220 | 0.0320 | 0.0210 | 0.0210 | -34.985% | 9,079 | +256.905% |
| 2025-09-25 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | +11.379% | 1,100 | +132.043% |
| 2025-09-23 | 0.0242 | 0.0300 | 0.0242 | 0.0290 | +2.365% | 28,193 | +158.448% |
| 2025-09-22 | 0.0241 | 0.0299 | 0.0241 | 0.0283 | +4.926% | 93,195 | +164.561% |
| 2025-09-19 | 0.0304 | 0.0304 | 0.0264 | 0.0270 | -25.000% | 110,770 | +177.593% |
| 2025-09-18 | 0.0369 | 0.0369 | 0.0356 | 0.0360 | +20.000% | 24,532 | +108.194% |
| 2025-09-17 | 0.0355 | 0.0368 | 0.0300 | 0.0300 | -28.571% | 225,438 | +149.833% |
| 2025-09-16 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000% | 400 | +78.452% |
| 2025-09-12 | 0.0384 | 0.0420 | 0.0384 | 0.0420 | -2.326% | 500 | +78.452% |
| 2025-09-10 | 0.0312 | 0.0430 | 0.0312 | 0.0430 | +1.262% | 1,700 | +74.302% |
| 2025-09-09 | 0.0316 | 0.0425 | 0.0316 | 0.0425 | +23.442% | 5,000 | +76.502% |
| 2025-09-08 | 0.0391 | 0.0423 | 0.0344 | 0.0344 | +14.096% | 6,125 | +117.878% |
| 2025-09-05 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -29.884% | 4,000 | +148.590% |
| 2025-09-03 | 0.0350 | 0.0470 | 0.0350 | 0.0430 | -9.853% | 20,092 | +74.302% |
| 2025-09-02 | 0.0326 | 0.0477 | 0.0326 | 0.0477 | +1.489% | 2,913 | +57.128% |
| 2025-08-28 | 0.0302 | 0.0477 | 0.0302 | 0.0470 | -1.468% | 4,407 | +59.468% |
| 2025-08-27 | 0.0366 | 0.0477 | 0.0366 | 0.0477 | +1.489% | 30,235 | +57.128% |
| 2025-08-21 | 0.0350 | 0.0480 | 0.0350 | 0.0470 | 0.000% | 10,787 | +59.468% |
| 2025-08-20 | 0.0447 | 0.0470 | 0.0447 | 0.0470 | +6.095% | 6,600 | +59.468% |
| 2025-08-19 | 0.0395 | 0.0443 | 0.0395 | 0.0443 | +42.903% | 11,100 | +69.187% |
| 2025-08-18 | 0.0353 | 0.0380 | 0.0310 | 0.0310 | -22.500% | 46,750 | +141.774% |
| 2025-08-15 | 0.0310 | 0.0401 | 0.0310 | 0.0400 | -8.676% | 35,160 | +87.375% |
| 2025-08-14 | 0.0440 | 0.0460 | 0.0300 | 0.0438 | -0.905% | 137,599 | +71.119% |
| 2025-08-13 | 0.0294 | 0.0442 | 0.0294 | 0.0442 | +10.500% | 220,692 | +69.570% |
| 2025-08-11 | 0.0370 | 0.0400 | 0.0341 | 0.0400 | +17.302% | 29,420 | +87.375% |
| 2025-08-08 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -2.571% | 2,500 | +119.795% |
| 2025-08-05 | 0.0345 | 0.0369 | 0.0312 | 0.0350 | -12.500% | 34,300 | +114.143% |
| 2025-08-01 | 0.0400 | 0.0400 | 0.0380 | 0.0400 | 0.000% | 9,490 | +87.375% |
| 2025-07-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.111% | 9,200 | +87.375% |
| 2025-07-30 | 0.0450 | 0.0450 | 0.0310 | 0.0450 | 0.000% | 13,273 | +66.556% |
| 2025-07-29 | 0.0352 | 0.0450 | 0.0352 | 0.0450 | -9.820% | 2,600 | +66.556% |
| 2025-07-24 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +29.442% | 200 | +50.200% |
| 2025-07-23 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -14.333% | 2,000 | +94.423% |
| 2025-07-22 | 0.0451 | 0.0451 | 0.0450 | 0.0450 | -9.820% | 23,000 | +66.556% |
| 2025-07-21 | 0.0451 | 0.0499 | 0.0451 | 0.0499 | +9.731% | 16,099 | +50.200% |
| 2025-07-18 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -6.092% | 2,000 | +64.816% |
| 2025-07-17 | 0.0481 | 0.0484 | 0.0481 | 0.0484 | -2.956% | 11,700 | +54.775% |
| 2025-07-16 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +7.220% | 2,200 | +50.200% |
| 2025-07-15 | 0.0487 | 0.0499 | 0.0451 | 0.0465 | +3.422% | 28,400 | +61.044% |
| 2025-07-14 | 0.0400 | 0.0499 | 0.0400 | 0.0450 | +12.500% | 9,790 | +66.556% |
| 2025-07-09 | 0.0402 | 0.0464 | 0.0400 | 0.0400 | -13.886% | 34,875 | +87.375% |
| 2025-07-08 | 0.0363 | 0.0464 | 0.0363 | 0.0464 | +10.595% | 4,350 | +61.356% |
| 2025-07-07 | 0.0474 | 0.0474 | 0.0382 | 0.0420 | -11.439% | 7,600 | +78.452% |
| 2025-07-03 | 0.0400 | 0.0474 | 0.0400 | 0.0474 | -4.960% | 4,199 | +58.039% |
| 2025-07-02 | 0.0474 | 0.0499 | 0.0403 | 0.0499 | +6.170% | 5,400 | +50.200% |
| 2025-06-30 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +17.500% | 1,400 | +59.468% |
| 2025-06-27 | 0.0430 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 5,006 | +87.375% |
| 2025-06-26 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 4,500 | +49.900% |
| 2025-06-23 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 3,600 | +49.900% |
| 2025-06-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 289 | +87.375% |
| 2025-06-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -5.605% | 9,401 | +87.375% |
| 2025-06-17 | 0.0400 | 0.0424 | 0.0384 | 0.0424 | +5.938% | 24,710 | +76.873% |
| 2025-06-16 | 0.0423 | 0.0423 | 0.0400 | 0.0400 | +17.994% | 2,200 | +87.375% |
| 2025-06-13 | 0.0375 | 0.0440 | 0.0339 | 0.0339 | -8.920% | 15,907 | +121.091% |
| 2025-06-12 | 0.0452 | 0.0452 | 0.0338 | 0.0372 | +10.118% | 9,600 | +101.370% |
| 2025-06-11 | 0.0452 | 0.0452 | 0.0338 | 0.0338 | -25.221% | 25,530 | +121.746% |
| 2025-06-10 | 0.0340 | 0.0452 | 0.0338 | 0.0452 | +6.730% | 10,942 | +65.819% |
| 2025-06-09 | 0.0445 | 0.0445 | 0.0341 | 0.0423 | +24.194% | 3,841 | +76.978% |
| 2025-06-06 | 0.0390 | 0.0390 | 0.0341 | 0.0341 | -24.558% | 15,139 | +119.795% |
| 2025-06-05 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | +3.196% | 3,500 | +65.819% |
| 2025-06-04 | 0.0389 | 0.0438 | 0.0341 | 0.0438 | 0.000% | 9,600 | +71.119% |
| 2025-06-03 | 0.0389 | 0.0438 | 0.0389 | 0.0438 | -0.455% | 10,000 | +71.119% |
| 2025-06-02 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +7.474% | 1,000 | +70.341% |
| 2025-05-30 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | -6.530% | 2,301 | +83.073% |
| 2025-05-29 | 0.0389 | 0.0438 | 0.0340 | 0.0438 | +0.229% | 19,700 | +71.119% |
| 2025-05-21 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.000% | 489 | +71.510% |
| 2025-05-16 | 0.0415 | 0.0437 | 0.0350 | 0.0437 | +5.238% | 22,622 | +71.510% |
| 2025-05-15 | 0.0350 | 0.0415 | 0.0350 | 0.0415 | +4.597% | 1,041 | +80.494% |
| 2025-05-14 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +32.333% | 500 | +88.791% |
| 2025-05-13 | 0.0365 | 0.0365 | 0.0300 | 0.0300 | +15.385% | 11,613 | +149.833% |
| 2025-05-12 | 0.0260 | 0.0397 | 0.0260 | 0.0260 | -28.325% | 3,750 | +188.269% |
| 2025-05-09 | 0.0294 | 0.0363 | 0.0294 | 0.0363 | 0.000% | 1,500 | +106.616% |
| 2025-05-08 | 0.0350 | 0.0363 | 0.0270 | 0.0363 | -5.361% | 30,529 | +106.616% |
| 2025-05-07 | 0.0255 | 0.0383 | 0.0255 | 0.0383 | +5.375% | 10,250 | +95.539% |
| 2025-05-06 | 0.0357 | 0.0364 | 0.0357 | 0.0364 | -9.683% | 3,127 | +106.048% |
| 2025-05-02 | 0.0300 | 0.0450 | 0.0250 | 0.0403 | +34.250% | 16,935 | +86.096% |
| 2025-05-01 | 0.0335 | 0.0440 | 0.0300 | 0.0300 | -31.818% | 9,600 | +149.833% |
| 2025-04-29 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +117.822% | 100 | +70.341% |
| 2025-04-28 | 0.0273 | 0.0440 | 0.0202 | 0.0202 | -53.986% | 6,400 | +271.040% |
| 2025-04-25 | 0.0204 | 0.0439 | 0.0204 | 0.0439 | 0.000% | 20,540 | +70.729% |
| 2025-04-24 | 0.0231 | 0.0439 | 0.0231 | 0.0439 | -0.227% | 2,600 | +70.729% |
| 2025-04-21 | 0.0336 | 0.0440 | 0.0336 | 0.0440 | 0.000% | 1,665 | +70.341% |
| 2025-04-17 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +2.326% | 7,747 | +70.341% |
| 2025-04-16 | 0.0255 | 0.0430 | 0.0200 | 0.0430 | -2.273% | 7,000 | +74.302% |
| 2025-04-15 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.000% | 1,000 | +70.341% |
| 2025-04-14 | 0.0316 | 0.0440 | 0.0316 | 0.0440 | +25.714% | 45,364 | +70.341% |
| 2025-04-10 | 0.0430 | 0.0430 | 0.0350 | 0.0350 | -5.660% | 1,680 | +114.143% |
| 2025-04-09 | 0.0420 | 0.0420 | 0.0371 | 0.0371 | -11.667% | 6,571 | +102.022% |
| 2025-04-08 | 0.0367 | 0.0420 | 0.0367 | 0.0420 | +4.348% | 1,275 | +78.452% |
| 2025-04-07 | 0.0371 | 0.0420 | 0.0350 | 0.0403 | +8.491% | 8,660 | +86.211% |
| 2025-04-04 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -13.721% | 538 | +102.022% |
| 2025-04-01 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.000% | 4,000 | +74.302% |
| 2025-03-31 | 0.0350 | 0.0430 | 0.0350 | 0.0430 | 0.000% | 7,738 | +74.302% |
| 2025-03-24 | 0.0410 | 0.0430 | 0.0410 | 0.0430 | +3.614% | 6,100 | +74.302% |
| 2025-03-21 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -1.190% | 4,000 | +80.602% |
| 2025-03-19 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -2.326% | 600 | +78.452% |
| 2025-03-18 | 0.0410 | 0.0430 | 0.0410 | 0.0430 | +2.381% | 400 | +74.302% |
| 2025-03-14 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +2.439% | 500 | +78.452% |
| 2025-03-10 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | +2.500% | 20,000 | +82.805% |
| 2025-03-07 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -1.235% | 14,180 | +87.375% |
| 2025-02-26 | 0.0375 | 0.0405 | 0.0302 | 0.0405 | -1.818% | 19,815 | +85.062% |
| 2025-02-24 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.000% | 1,000 | +81.697% |
| 2025-02-21 | 0.0330 | 0.0413 | 0.0260 | 0.0413 | +3.125% | 20,804 | +81.697% |
| 2025-02-20 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 80,934 | +87.375% |
| 2025-02-19 | 0.0370 | 0.0400 | 0.0370 | 0.0400 | +18.694% | 13,836 | +87.375% |
| 2025-02-13 | 0.0300 | 0.0337 | 0.0300 | 0.0337 | +0.597% | 1,700 | +122.404% |
| 2025-02-12 | 0.0335 | 0.0350 | 0.0335 | 0.0335 | -6.944% | 2,019 | +123.731% |
| 2025-02-11 | 0.0399 | 0.0399 | 0.0360 | 0.0360 | +1.839% | 10,161 | +108.194% |
| 2025-02-10 | 0.0362 | 0.0362 | 0.0330 | 0.0353 | -11.181% | 25,500 | +112.023% |
| 2025-02-07 | 0.0350 | 0.0398 | 0.0288 | 0.0398 | +13.714% | 22,200 | +88.317% |
| 2025-02-05 | 0.0350 | 0.0387 | 0.0350 | 0.0350 | -12.500% | 21,200 | +114.143% |
| 2025-02-04 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | +14.286% | 22,596 | +87.375% |
| 2025-02-03 | 0.0302 | 0.0350 | 0.0290 | 0.0350 | -5.405% | 12,500 | +114.143% |
| 2025-01-31 | 0.0345 | 0.0370 | 0.0345 | 0.0370 | +15.625% | 10,000 | +102.568% |
| 2025-01-30 | 0.0270 | 0.0320 | 0.0270 | 0.0320 | +23.552% | 23,000 | +134.219% |
| 2025-01-28 | 0.0259 | 0.0267 | 0.0259 | 0.0259 | -4.074% | 1,200 | +189.382% |
| 2025-01-27 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +0.372% | 27,483 | +177.593% |
| 2025-01-24 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.000% | 20,252 | +178.625% |
| 2025-01-23 | 0.0269 | 0.0269 | 0.0264 | 0.0269 | +3.462% | 51,748 | +178.625% |
| 2025-01-22 | 0.0269 | 0.0277 | 0.0250 | 0.0260 | +8.333% | 63,500 | +188.269% |
| 2025-01-21 | 0.0282 | 0.0282 | 0.0240 | 0.0240 | -14.818% | 100,569 | +212.292% |
| 2025-01-17 | 0.0348 | 0.0370 | 0.0282 | 0.0282 | -23.851% | 51,674 | +166.016% |
| 2025-01-16 | 0.0300 | 0.0370 | 0.0300 | 0.0370 | +48.000% | 22,900 | +102.568% |
| 2025-01-15 | 0.0270 | 0.0270 | 0.0238 | 0.0250 | -4.580% | 172,672 | +199.800% |
| 2025-01-14 | 0.0269 | 0.0270 | 0.0260 | 0.0262 | -0.851% | 66,400 | +186.069% |
| 2025-01-13 | 0.0259 | 0.0264 | 0.0250 | 0.0264 | +5.700% | 61,401 | +183.633% |
| 2025-01-10 | 0.0323 | 0.0367 | 0.0250 | 0.0250 | -31.129% | 344,600 | +199.800% |
| 2025-01-08 | 0.0390 | 0.0390 | 0.0290 | 0.0363 | -8.101% | 25,647 | +106.474% |
| 2025-01-07 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.000% | 8,953 | +89.747% |
| 2025-01-06 | 0.0290 | 0.0395 | 0.0290 | 0.0395 | +11.346% | 2,002 | +89.747% |
| 2025-01-03 | 0.0280 | 0.0394 | 0.0280 | 0.0355 | +24.474% | 39,642 | +111.276% |
| 2025-01-02 | 0.0300 | 0.0366 | 0.0280 | 0.0285 | -24.000% | 181,100 | +162.982% |
| 2024-12-31 | 0.0400 | 0.0400 | 0.0375 | 0.0375 | +12.275% | 12,951 | +99.867% |
| 2024-12-30 | 0.0340 | 0.0398 | 0.0329 | 0.0334 | -16.080% | 36,965 | +124.401% |
| 2024-12-27 | 0.0450 | 0.0450 | 0.0290 | 0.0398 | -11.161% | 115,700 | +88.317% |
| 2024-12-26 | 0.0370 | 0.0448 | 0.0370 | 0.0448 | -0.444% | 315 | +67.299% |
| 2024-12-23 | 0.0370 | 0.0450 | 0.0292 | 0.0450 | +9.756% | 2,300 | +66.556% |
| 2024-12-20 | 0.0290 | 0.0410 | 0.0290 | 0.0410 | +35.762% | 5,400 | +82.805% |
| 2024-12-19 | 0.0375 | 0.0375 | 0.0302 | 0.0302 | -19.467% | 1,831 | +148.179% |
| 2024-12-18 | 0.0435 | 0.0450 | 0.0300 | 0.0375 | -21.875% | 165,850 | +99.867% |
| 2024-12-17 | 0.0480 | 0.0500 | 0.0480 | 0.0480 | 0.000% | 15,247 | +56.146% |
| 2024-12-16 | 0.0401 | 0.0480 | 0.0401 | 0.0480 | +10.345% | 1,450 | +56.146% |
| 2024-12-13 | 0.0400 | 0.0500 | 0.0400 | 0.0435 | +11.969% | 59,775 | +72.299% |
| 2024-12-12 | 0.0400 | 0.0400 | 0.0389 | 0.0389 | +3.600% | 1,997 | +92.921% |
| 2024-12-11 | 0.0345 | 0.0400 | 0.0300 | 0.0375 | -6.250% | 23,722 | +99.867% |
| 2024-12-09 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.000% | 10,000 | +87.375% |
| 2024-12-06 | 0.0360 | 0.0400 | 0.0350 | 0.0400 | +14.943% | 3,700 | +87.375% |
| 2024-12-05 | 0.0360 | 0.0400 | 0.0289 | 0.0348 | -5.435% | 146,227 | +115.374% |
| 2024-12-04 | 0.0375 | 0.0375 | 0.0368 | 0.0368 | -6.835% | 25,000 | +103.668% |
| 2024-12-03 | 0.0423 | 0.0450 | 0.0395 | 0.0395 | -12.222% | 100,033 | +89.747% |
| 2024-12-02 | 0.0453 | 0.0453 | 0.0428 | 0.0450 | -2.174% | 82,708 | +66.556% |
| 2024-11-29 | 0.0465 | 0.0479 | 0.0452 | 0.0460 | +5.747% | 90,400 | +62.935% |
| 2024-11-27 | 0.0481 | 0.0580 | 0.0435 | 0.0435 | -9.563% | 188,235 | +72.299% |
| 2024-11-26 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +5.598% | 10,249 | +55.821% |
| 2024-11-25 | 0.0461 | 0.0461 | 0.0456 | 0.0456 | -3.085% | 20,300 | +64.544% |
| 2024-11-22 | 0.0468 | 0.0481 | 0.0468 | 0.0470 | +6.818% | 110,300 | +59.468% |
| 2024-11-21 | 0.0430 | 0.0479 | 0.0360 | 0.0440 | +6.667% | 46,500 | +70.341% |
| 2024-11-20 | 0.0360 | 0.0413 | 0.0360 | 0.0413 | +3.125% | 30,200 | +81.697% |
| 2024-11-19 | 0.0541 | 0.0597 | 0.0250 | 0.0400 | -26.063% | 192,278 | +87.375% |
| 2024-11-18 | 0.0496 | 0.0597 | 0.0483 | 0.0541 | +8.200% | 20,600 | +38.540% |
| 2024-11-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -5.330% | 648 | +49.900% |
| 2024-11-14 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | -4.425% | 500 | +41.910% |
| 2024-11-13 | 0.0518 | 0.0553 | 0.0518 | 0.0553 | -7.900% | 1,797 | +35.632% |
| 2024-11-12 | 0.0541 | 0.0600 | 0.0541 | 0.0600 | +11.008% | 9,833 | +24.917% |
| 2024-11-11 | 0.0541 | 0.0600 | 0.0541 | 0.0541 | +5.980% | 1,100 | +38.668% |
| 2024-11-08 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | -2.857% | 20,217 | +46.961% |
| 2024-11-07 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -12.354% | 24,900 | +42.762% |
| 2024-11-06 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.000% | 7,800 | +25.125% |
| 2024-11-05 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +6.319% | 8,347 | +25.125% |
| 2024-11-04 | 0.0510 | 0.0598 | 0.0510 | 0.0563 | -5.943% | 16,148 | +33.032% |
| 2024-11-01 | 0.0570 | 0.0599 | 0.0550 | 0.0599 | -7.562% | 45,200 | +25.125% |
| 2024-10-30 | 0.0575 | 0.0648 | 0.0575 | 0.0648 | +8.000% | 590 | +15.664% |
| 2024-10-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.228% | 12,000 | +24.917% |
| 2024-10-28 | 0.0587 | 0.0647 | 0.0587 | 0.0647 | +12.478% | 25,200 | +15.887% |
| 2024-10-25 | 0.0689 | 0.0689 | 0.0575 | 0.0575 | -12.945% | 10,450 | +30.348% |
| 2024-10-24 | 0.0600 | 0.0660 | 0.0600 | 0.0660 | +14.870% | 40,300 | +13.475% |
| 2024-10-23 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000% | 34,242 | +30.348% |
| 2024-10-22 | 0.0600 | 0.0600 | 0.0575 | 0.0575 | 0.000% | 12,000 | +30.348% |
| 2024-10-18 | 0.0668 | 0.0688 | 0.0575 | 0.0575 | -4.167% | 48,558 | +30.348% |
| 2024-10-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 200 | +24.917% |