VPLM
VOIP PAL.COM INC
stockOTC
EODOct 2, 2026
0.0028USD+16.667%(+0.0004)4,089,354
VPLM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00240 | 0.00320 | 0.002380 | 0.00280 | +16.667% | 4,089,354 | 0.000% |
| 2026-10-01 | 0.00240 | 0.00240 | 0.002100 | 0.00240 | 0.000% | 13,987,205 | +16.667% |
| 2026-09-30 | 0.00250 | 0.00274 | 0.002400 | 0.00240 | -4.000% | 3,722,151 | +16.667% |
| 2026-09-29 | 0.00290 | 0.00300 | 0.002300 | 0.00250 | -10.072% | 6,992,224 | +12.000% |
| 2026-09-28 | 0.00340 | 0.00345 | 0.002200 | 0.00278 | -7.333% | 14,791,783 | +0.719% |
| 2026-09-25 | 0.00570 | 0.00570 | 0.001800 | 0.00300 | -47.368% | 74,438,534 | -6.667% |
| 2026-09-24 | 0.00440 | 0.00570 | 0.004400 | 0.00570 | +21.277% | 1,896,997 | -50.877% |
| 2026-09-23 | 0.00460 | 0.00470 | 0.004300 | 0.00470 | +4.444% | 1,640,155 | -40.426% |
| 2026-09-22 | 0.00470 | 0.00470 | 0.004500 | 0.00450 | -6.250% | 744,295 | -37.778% |
| 2026-09-21 | 0.00460 | 0.00500 | 0.004600 | 0.00480 | 0.000% | 1,533,013 | -41.667% |
| 2026-09-18 | 0.00487 | 0.00500 | 0.004800 | 0.00480 | -9.434% | 325,552 | -41.667% |
| 2026-09-17 | 0.00510 | 0.00550 | 0.005000 | 0.00530 | +3.922% | 2,397,255 | -47.170% |
| 2026-09-16 | 0.00480 | 0.00510 | 0.004800 | 0.00510 | +10.870% | 1,927,851 | -45.098% |
| 2026-09-15 | 0.00440 | 0.00480 | 0.004400 | 0.00460 | +4.545% | 512,418 | -39.130% |
| 2026-09-14 | 0.00450 | 0.00490 | 0.004300 | 0.00440 | -9.091% | 5,056,508 | -36.364% |
| 2026-09-11 | 0.00510 | 0.00510 | 0.004100 | 0.00484 | -5.098% | 2,686,755 | -42.149% |
| 2026-09-10 | 0.00500 | 0.00510 | 0.004500 | 0.00510 | +14.607% | 2,899,988 | -45.098% |
| 2026-09-09 | 0.00494 | 0.00500 | 0.004435 | 0.00445 | -11.000% | 2,231,345 | -37.079% |
| 2026-09-08 | 0.00500 | 0.00550 | 0.004600 | 0.00500 | +2.041% | 8,861,197 | -44.000% |
| 2026-09-04 | 0.00500 | 0.00500 | 0.004800 | 0.00490 | -2.000% | 943,473 | -42.857% |
| 2026-09-03 | 0.00500 | 0.00520 | 0.004800 | 0.00500 | -1.961% | 4,667,659 | -44.000% |
| 2026-09-02 | 0.00520 | 0.00550 | 0.005100 | 0.00510 | -1.923% | 2,217,673 | -45.098% |
| 2026-09-01 | 0.00540 | 0.00540 | 0.005200 | 0.00520 | 0.000% | 1,567,518 | -46.154% |
| 2026-08-31 | 0.00520 | 0.00550 | 0.005100 | 0.00520 | -5.455% | 1,818,900 | -46.154% |
| 2026-08-28 | 0.00510 | 0.00550 | 0.005100 | 0.00550 | +10.000% | 454,320 | -49.091% |
| 2026-08-27 | 0.00590 | 0.00590 | 0.004800 | 0.00500 | -10.714% | 3,162,350 | -44.000% |
| 2026-08-26 | 0.00550 | 0.00560 | 0.005500 | 0.00560 | +1.818% | 675,178 | -50.000% |
| 2026-08-25 | 0.00550 | 0.00560 | 0.005000 | 0.00550 | 0.000% | 3,611,898 | -49.091% |
| 2026-08-24 | 0.00530 | 0.00630 | 0.005300 | 0.00550 | -5.172% | 1,426,862 | -49.091% |
| 2026-08-21 | 0.00606 | 0.00606 | 0.005200 | 0.00580 | -0.855% | 4,150,581 | -51.724% |
| 2026-08-20 | 0.00550 | 0.00640 | 0.005500 | 0.00585 | +2.632% | 1,028,465 | -52.137% |
| 2026-08-19 | 0.00580 | 0.00600 | 0.005100 | 0.00570 | -10.938% | 1,473,111 | -50.877% |
| 2026-08-18 | 0.00567 | 0.00640 | 0.005670 | 0.00640 | +8.844% | 1,624,655 | -56.250% |
| 2026-08-17 | 0.00550 | 0.00610 | 0.005100 | 0.00588 | 0.000% | 3,761,439 | -52.381% |
| 2026-08-14 | 0.00550 | 0.00600 | 0.005500 | 0.00588 | +4.626% | 459,569 | -52.381% |
| 2026-08-13 | 0.00600 | 0.00600 | 0.005200 | 0.00562 | -6.333% | 2,188,558 | -50.178% |
| 2026-08-12 | 0.00600 | 0.00658 | 0.005400 | 0.00600 | +3.448% | 3,920,678 | -53.333% |
| 2026-08-11 | 0.00690 | 0.00690 | 0.004600 | 0.00580 | -6.452% | 4,299,167 | -51.724% |
| 2026-08-10 | 0.00800 | 0.00800 | 0.006050 | 0.00620 | -4.615% | 9,982,960 | -54.839% |
| 2026-08-07 | 0.00560 | 0.00890 | 0.005100 | 0.00650 | +29.225% | 34,349,561 | -56.923% |
| 2026-08-06 | 0.00160 | 0.00540 | 0.001500 | 0.00503 | +195.882% | 114,688,013 | -44.334% |
| 2026-08-05 | 0.00980 | 0.00980 | 0.000900 | 0.00170 | -82.564% | 113,966,355 | +64.706% |
| 2026-08-04 | 0.00930 | 0.00980 | 0.009000 | 0.00975 | +7.914% | 1,841,271 | -71.282% |
| 2026-08-03 | 0.00909 | 0.00930 | 0.008400 | 0.00903 | -1.793% | 2,174,813 | -69.009% |
| 2026-07-31 | 0.00900 | 0.00990 | 0.009000 | 0.00920 | -6.122% | 622,888 | -69.565% |
| 2026-07-30 | 0.00956 | 0.00980 | 0.009425 | 0.00980 | +1.031% | 1,783,364 | -71.429% |
| 2026-07-29 | 0.00850 | 0.00990 | 0.008500 | 0.00970 | +15.614% | 4,391,141 | -71.134% |
| 2026-07-28 | 0.00850 | 0.00900 | 0.008300 | 0.00839 | -0.119% | 781,302 | -66.627% |
| 2026-07-27 | 0.00960 | 0.00960 | 0.008000 | 0.00840 | -2.326% | 2,375,077 | -66.667% |
| 2026-07-24 | 0.00930 | 0.00930 | 0.008600 | 0.00860 | -5.857% | 887,413 | -67.442% |
| 2026-07-23 | 0.00960 | 0.00960 | 0.008900 | 0.00914 | -2.871% | 104,657 | -69.349% |
| 2026-07-22 | 0.00915 | 0.00960 | 0.008900 | 0.00941 | -2.031% | 356,839 | -70.229% |
| 2026-07-21 | 0.00960 | 0.00970 | 0.009100 | 0.00960 | +4.975% | 1,944,772 | -70.833% |
| 2026-07-20 | 0.00920 | 0.00970 | 0.009145 | 0.00915 | -0.803% | 1,514,917 | -69.382% |
| 2026-07-17 | 0.00920 | 0.00940 | 0.009200 | 0.00922 | +0.207% | 1,521,069 | -69.628% |
| 2026-07-16 | 0.00920 | 0.00920 | 0.008700 | 0.00920 | +4.545% | 464,210 | -69.565% |
| 2026-07-15 | 0.00916 | 0.00920 | 0.008800 | 0.00880 | -2.222% | 1,582,199 | -68.182% |
| 2026-07-14 | 0.00912 | 0.00912 | 0.009000 | 0.00900 | -1.272% | 303,000 | -68.889% |
| 2026-07-13 | 0.00920 | 0.00920 | 0.009100 | 0.00912 | +1.289% | 477,698 | -69.285% |
| 2026-07-10 | 0.00950 | 0.00950 | 0.009000 | 0.00900 | -4.255% | 281,743 | -68.889% |
| 2026-07-09 | 0.00900 | 0.00940 | 0.008800 | 0.00940 | +3.297% | 85,296 | -70.213% |
| 2026-07-08 | 0.00920 | 0.00950 | 0.008700 | 0.00910 | +1.111% | 1,183,506 | -69.231% |
| 2026-07-07 | 0.00910 | 0.00940 | 0.008780 | 0.00900 | -2.386% | 1,803,156 | -68.889% |
| 2026-07-06 | 0.00990 | 0.00990 | 0.009180 | 0.00922 | -2.947% | 104,165 | -69.631% |
| 2026-07-02 | 0.01000 | 0.01030 | 0.009100 | 0.00950 | -4.040% | 369,170 | -70.526% |
| 2026-07-01 | 0.00970 | 0.00990 | 0.009140 | 0.00990 | 0.000% | 1,594,590 | -71.717% |
| 2026-06-30 | 0.01050 | 0.01050 | 0.009800 | 0.00990 | -1.980% | 167,687 | -71.717% |
| 2026-06-29 | 0.00970 | 0.01010 | 0.009600 | 0.01010 | +4.339% | 4,001,656 | -72.277% |
| 2026-06-26 | 0.00960 | 0.00970 | 0.009600 | 0.00968 | +2.326% | 260,850 | -71.074% |
| 2026-06-25 | 0.00920 | 0.01000 | 0.009100 | 0.00946 | -5.400% | 1,654,503 | -70.402% |
| 2026-06-24 | 0.01010 | 0.01030 | 0.008800 | 0.01000 | +6.553% | 4,556,154 | -72.000% |
| 2026-06-23 | 0.01020 | 0.01020 | 0.008600 | 0.00938 | -9.760% | 1,128,868 | -70.165% |
| 2026-06-22 | 0.01050 | 0.01060 | 0.009500 | 0.01040 | 0.000% | 7,765,432 | -73.077% |
| 2026-06-18 | 0.00990 | 0.01060 | 0.009900 | 0.01040 | +1.961% | 3,722,541 | -73.077% |
| 2026-06-17 | 0.01000 | 0.01140 | 0.009400 | 0.01020 | +7.368% | 7,209,107 | -72.549% |
| 2026-06-16 | 0.00970 | 0.01021 | 0.009140 | 0.00950 | +5.556% | 5,000,037 | -70.526% |
| 2026-06-15 | 0.00880 | 0.00900 | 0.008525 | 0.00900 | +5.140% | 846,649 | -68.889% |
| 2026-06-12 | 0.00850 | 0.00882 | 0.008150 | 0.00856 | -0.233% | 1,774,382 | -67.290% |
| 2026-06-11 | 0.00847 | 0.00890 | 0.008300 | 0.00858 | +4.634% | 2,918,502 | -67.366% |
| 2026-06-10 | 0.00850 | 0.00882 | 0.008200 | 0.00820 | -3.529% | 1,468,139 | -65.854% |
| 2026-06-09 | 0.00880 | 0.00880 | 0.008200 | 0.00850 | -3.409% | 1,121,599 | -67.059% |
| 2026-06-08 | 0.00880 | 0.00890 | 0.008500 | 0.00880 | -1.124% | 1,932,437 | -68.182% |
| 2026-06-05 | 0.00900 | 0.00903 | 0.008650 | 0.00890 | -1.111% | 708,396 | -68.539% |
| 2026-06-04 | 0.00900 | 0.00912 | 0.008960 | 0.00900 | +2.273% | 1,110,699 | -68.889% |
| 2026-06-03 | 0.00880 | 0.00900 | 0.008600 | 0.00880 | -2.222% | 151,593 | -68.182% |
| 2026-06-02 | 0.00810 | 0.00930 | 0.008100 | 0.00900 | -3.485% | 723,479 | -68.889% |
| 2026-06-01 | 0.00960 | 0.00960 | 0.009000 | 0.00932 | -2.366% | 665,414 | -69.973% |
| 2026-05-29 | 0.00910 | 0.00970 | 0.009100 | 0.00955 | +6.122% | 1,629,621 | -70.684% |
| 2026-05-28 | 0.00900 | 0.00925 | 0.008955 | 0.00900 | 0.000% | 935,108 | -68.889% |
| 2026-05-27 | 0.00840 | 0.00918 | 0.008400 | 0.00900 | +4.651% | 1,058,647 | -68.889% |
| 2026-05-26 | 0.00950 | 0.00950 | 0.008300 | 0.00860 | -9.043% | 2,452,211 | -67.442% |
| 2026-05-22 | 0.00970 | 0.00970 | 0.009455 | 0.00945 | -0.787% | 256,585 | -70.386% |
| 2026-05-21 | 0.00940 | 0.00964 | 0.009190 | 0.00953 | +1.383% | 653,760 | -70.619% |
| 2026-05-20 | 0.00930 | 0.00970 | 0.009200 | 0.00940 | +2.174% | 3,022,177 | -70.213% |
| 2026-05-19 | 0.00920 | 0.00920 | 0.009000 | 0.00920 | +1.210% | 540,647 | -69.565% |
| 2026-05-18 | 0.00930 | 0.00930 | 0.009000 | 0.00909 | -0.110% | 176,729 | -69.197% |
| 2026-05-15 | 0.00930 | 0.00930 | 0.008600 | 0.00910 | -0.871% | 474,381 | -69.231% |
| 2026-05-14 | 0.00880 | 0.00940 | 0.008800 | 0.00918 | +4.318% | 683,548 | -69.499% |
| 2026-05-13 | 0.00970 | 0.00970 | 0.008600 | 0.00880 | -4.192% | 378,828 | -68.182% |
| 2026-05-12 | 0.00900 | 0.00980 | 0.008800 | 0.00919 | +0.934% | 1,898,686 | -69.516% |
| 2026-05-11 | 0.00940 | 0.00940 | 0.008300 | 0.00910 | -1.087% | 622,014 | -69.231% |
| 2026-05-08 | 0.00940 | 0.00942 | 0.008800 | 0.00920 | -2.128% | 2,431,861 | -69.565% |
| 2026-05-07 | 0.00921 | 0.00940 | 0.008800 | 0.00940 | +2.141% | 4,779,967 | -70.213% |
| 2026-05-06 | 0.00930 | 0.00930 | 0.009100 | 0.00920 | -0.400% | 876,346 | -69.575% |
| 2026-05-05 | 0.00910 | 0.00930 | 0.009100 | 0.00924 | -0.216% | 771,911 | -69.697% |
| 2026-05-04 | 0.00840 | 0.00930 | 0.008400 | 0.00926 | +5.227% | 2,252,310 | -69.762% |
| 2026-05-01 | 0.00868 | 0.00880 | 0.008400 | 0.00880 | 0.000% | 375,089 | -68.182% |
| 2026-04-30 | 0.00868 | 0.00880 | 0.008400 | 0.00880 | +3.529% | 614,698 | -68.182% |
| 2026-04-29 | 0.00860 | 0.00860 | 0.008300 | 0.00850 | -0.468% | 463,422 | -67.059% |
| 2026-04-28 | 0.00898 | 0.00900 | 0.008400 | 0.00854 | -2.232% | 1,208,976 | -67.213% |
| 2026-04-27 | 0.00870 | 0.00970 | 0.008600 | 0.00873 | +1.570% | 5,337,849 | -67.945% |
| 2026-04-24 | 0.00900 | 0.00900 | 0.008100 | 0.00860 | -3.803% | 1,384,107 | -67.442% |
| 2026-04-23 | 0.00830 | 0.00920 | 0.008200 | 0.00894 | +8.892% | 1,585,863 | -68.680% |
| 2026-04-22 | 0.00810 | 0.00840 | 0.008100 | 0.00821 | +1.358% | 771,281 | -65.895% |
| 2026-04-21 | 0.00824 | 0.00880 | 0.008000 | 0.00810 | -3.949% | 2,934,436 | -65.432% |
| 2026-04-20 | 0.00900 | 0.00910 | 0.008375 | 0.00843 | -5.247% | 3,250,534 | -66.797% |
| 2026-04-17 | 0.00900 | 0.00913 | 0.008100 | 0.00890 | -2.198% | 10,673,912 | -68.539% |
| 2026-04-16 | 0.00910 | 0.00920 | 0.008500 | 0.00910 | -0.110% | 563,496 | -69.231% |
| 2026-04-15 | 0.00920 | 0.00920 | 0.009000 | 0.00911 | -0.546% | 744,620 | -69.265% |
| 2026-04-14 | 0.00850 | 0.00916 | 0.008100 | 0.00916 | +4.091% | 1,841,114 | -69.432% |
| 2026-04-13 | 0.00886 | 0.00912 | 0.008635 | 0.00880 | -2.004% | 305,713 | -68.182% |
| 2026-04-10 | 0.00900 | 0.00900 | 0.008700 | 0.00898 | +0.786% | 167,105 | -68.820% |
| 2026-04-09 | 0.00910 | 0.00910 | 0.008800 | 0.00891 | -2.088% | 276,543 | -68.575% |
| 2026-04-08 | 0.00900 | 0.00920 | 0.008300 | 0.00910 | +2.247% | 1,200,566 | -69.231% |
| 2026-04-07 | 0.00945 | 0.00970 | 0.008700 | 0.00890 | -3.261% | 2,448,789 | -68.539% |
| 2026-04-06 | 0.00880 | 0.01040 | 0.008800 | 0.00920 | +1.433% | 4,843,164 | -69.565% |
| 2026-04-02 | 0.00938 | 0.00960 | 0.008500 | 0.00907 | -1.946% | 302,000 | -69.129% |
| 2026-04-01 | 0.00920 | 0.00933 | 0.009000 | 0.00925 | +2.949% | 387,510 | -69.730% |
| 2026-03-31 | 0.00900 | 0.00930 | 0.008985 | 0.00898 | -1.642% | 417,672 | -68.837% |
| 2026-03-30 | 0.01040 | 0.01040 | 0.009000 | 0.00914 | -11.311% | 1,015,388 | -69.349% |
| 2026-03-27 | 0.00960 | 0.01030 | 0.009500 | 0.01030 | +3.000% | 301,219 | -72.816% |
| 2026-03-26 | 0.00965 | 0.01070 | 0.009645 | 0.01000 | +3.093% | 4,795,289 | -72.000% |
| 2026-03-25 | 0.00988 | 0.00990 | 0.009600 | 0.00970 | -2.020% | 1,372,262 | -71.134% |
| 2026-03-24 | 0.00950 | 0.01000 | 0.009015 | 0.00990 | +1.020% | 1,161,781 | -71.717% |
| 2026-03-23 | 0.01030 | 0.01080 | 0.008300 | 0.00980 | -3.922% | 3,457,532 | -71.429% |
| 2026-03-20 | 0.01040 | 0.01080 | 0.010200 | 0.01020 | -7.692% | 659,250 | -72.549% |
| 2026-03-19 | 0.00980 | 0.01105 | 0.009770 | 0.01105 | +9.406% | 1,408,721 | -74.661% |
| 2026-03-18 | 0.01030 | 0.01054 | 0.009745 | 0.01010 | -5.607% | 1,906,726 | -72.277% |
| 2026-03-17 | 0.01240 | 0.01240 | 0.010700 | 0.01070 | -8.547% | 3,764,410 | -73.832% |
| 2026-03-16 | 0.01060 | 0.01170 | 0.009840 | 0.01170 | +1.739% | 5,928,295 | -76.068% |
| 2026-03-13 | 0.01000 | 0.01150 | 0.009750 | 0.01150 | +11.650% | 2,854,900 | -75.652% |
| 2026-03-12 | 0.01020 | 0.01030 | 0.009300 | 0.01030 | +3.000% | 4,756,885 | -72.816% |
| 2026-03-11 | 0.01070 | 0.01080 | 0.010000 | 0.01000 | -5.660% | 3,259,173 | -72.000% |
| 2026-03-10 | 0.01050 | 0.01070 | 0.010345 | 0.01060 | +0.952% | 530,513 | -73.585% |
| 2026-03-09 | 0.01030 | 0.01060 | 0.010100 | 0.01050 | +1.942% | 898,877 | -73.333% |
| 2026-03-06 | 0.01050 | 0.01050 | 0.010300 | 0.01030 | -0.435% | 157,197 | -72.816% |
| 2026-03-05 | 0.01090 | 0.01100 | 0.010100 | 0.01035 | -1.476% | 1,169,589 | -72.934% |
| 2026-03-04 | 0.01040 | 0.01092 | 0.010400 | 0.01050 | -2.207% | 715,264 | -73.333% |
| 2026-03-03 | 0.01070 | 0.01080 | 0.010300 | 0.01074 | +6.307% | 240,368 | -73.922% |
| 2026-03-02 | 0.01020 | 0.01100 | 0.009800 | 0.01010 | +5.208% | 967,973 | -72.277% |
| 2026-02-27 | 0.00950 | 0.01020 | 0.009500 | 0.00960 | +2.128% | 1,200,738 | -70.833% |
| 2026-02-26 | 0.00940 | 0.00940 | 0.009290 | 0.00940 | +1.622% | 1,366,700 | -70.213% |
| 2026-02-25 | 0.00908 | 0.00925 | 0.009080 | 0.00925 | +5.413% | 209,791 | -69.730% |
| 2026-02-24 | 0.00930 | 0.00940 | 0.008700 | 0.00877 | -2.500% | 1,898,849 | -68.091% |
| 2026-02-23 | 0.00970 | 0.00970 | 0.009000 | 0.00900 | -6.736% | 2,662,858 | -68.889% |
| 2026-02-20 | 0.01000 | 0.01000 | 0.009300 | 0.00965 | -1.531% | 307,778 | -70.984% |
| 2026-02-19 | 0.01020 | 0.01020 | 0.009100 | 0.00980 | +1.031% | 2,105,503 | -71.429% |
| 2026-02-18 | 0.00986 | 0.01000 | 0.009700 | 0.00970 | +2.105% | 341,475 | -71.134% |
| 2026-02-17 | 0.01080 | 0.01080 | 0.008700 | 0.00950 | -7.767% | 4,326,435 | -70.526% |
| 2026-02-13 | 0.01160 | 0.01160 | 0.010000 | 0.01030 | -10.823% | 2,691,721 | -72.816% |
| 2026-02-12 | 0.01010 | 0.01180 | 0.010100 | 0.01155 | +11.058% | 2,812,443 | -75.758% |
| 2026-02-11 | 0.00970 | 0.01150 | 0.009600 | 0.01040 | +5.691% | 6,381,485 | -73.077% |
| 2026-02-10 | 0.00950 | 0.01020 | 0.009345 | 0.00984 | +3.579% | 1,887,996 | -71.545% |
| 2026-02-09 | 0.00940 | 0.00986 | 0.009300 | 0.00950 | -3.061% | 638,426 | -70.526% |
| 2026-02-06 | 0.00966 | 0.00980 | 0.009000 | 0.00980 | +1.031% | 535,598 | -71.429% |
| 2026-02-05 | 0.01000 | 0.01030 | 0.008600 | 0.00970 | -3.483% | 7,139,597 | -71.134% |
| 2026-02-04 | 0.00980 | 0.01045 | 0.009600 | 0.01005 | -4.286% | 1,178,509 | -72.139% |
| 2026-02-03 | 0.01085 | 0.01112 | 0.010200 | 0.01050 | 0.000% | 1,459,277 | -73.333% |
| 2026-02-02 | 0.01130 | 0.01130 | 0.010400 | 0.01050 | -6.250% | 1,217,870 | -73.333% |
| 2026-01-30 | 0.01160 | 0.01160 | 0.011100 | 0.01120 | -1.754% | 492,352 | -75.000% |
| 2026-01-29 | 0.01120 | 0.01235 | 0.010700 | 0.01140 | +1.786% | 4,242,884 | -75.439% |
| 2026-01-28 | 0.01150 | 0.01150 | 0.010300 | 0.01120 | -2.609% | 1,462,772 | -75.000% |
| 2026-01-27 | 0.01110 | 0.01310 | 0.011100 | 0.01150 | 0.000% | 5,415,795 | -75.652% |
| 2026-01-26 | 0.01180 | 0.01180 | 0.010700 | 0.01150 | -2.542% | 1,074,388 | -75.652% |
| 2026-01-23 | 0.01090 | 0.01240 | 0.010900 | 0.01180 | +2.609% | 2,817,595 | -76.271% |
| 2026-01-22 | 0.01340 | 0.01350 | 0.010400 | 0.01150 | -14.815% | 7,339,634 | -75.652% |
| 2026-01-21 | 0.01090 | 0.01380 | 0.009200 | 0.01350 | +23.853% | 3,814,959 | -79.259% |
| 2026-01-20 | 0.00990 | 0.01090 | 0.009700 | 0.01090 | +12.025% | 2,321,135 | -74.312% |
| 2026-01-16 | 0.01050 | 0.01210 | 0.009100 | 0.00973 | -17.542% | 7,534,812 | -71.223% |
| 2026-01-15 | 0.01400 | 0.01400 | 0.010700 | 0.01180 | -8.810% | 6,553,219 | -76.271% |
| 2026-01-14 | 0.01460 | 0.01460 | 0.011300 | 0.01294 | -11.370% | 2,153,157 | -78.362% |
| 2026-01-13 | 0.01487 | 0.01490 | 0.014140 | 0.01460 | +2.098% | 6,133,928 | -80.822% |
| 2026-01-12 | 0.01580 | 0.01580 | 0.013200 | 0.01430 | +3.623% | 4,842,673 | -80.420% |
| 2026-01-09 | 0.01390 | 0.01440 | 0.012800 | 0.01380 | +2.985% | 3,923,753 | -79.710% |
| 2026-01-08 | 0.01210 | 0.01380 | 0.011700 | 0.01340 | +8.065% | 5,514,745 | -79.104% |
| 2026-01-07 | 0.00980 | 0.01290 | 0.009795 | 0.01240 | +29.979% | 8,732,944 | -77.419% |
| 2026-01-06 | 0.01030 | 0.01030 | 0.009100 | 0.00954 | -8.269% | 2,244,915 | -70.650% |
| 2026-01-05 | 0.01074 | 0.01074 | 0.009765 | 0.01040 | -2.804% | 3,849,362 | -73.077% |
| 2026-01-02 | 0.00940 | 0.01170 | 0.009300 | 0.01070 | +13.830% | 7,154,287 | -73.832% |
| 2025-12-31 | 0.00850 | 0.00940 | 0.008500 | 0.00940 | +10.588% | 2,610,898 | -70.213% |
| 2025-12-30 | 0.00950 | 0.00950 | 0.008500 | 0.00850 | -10.526% | 5,377,873 | -67.059% |
| 2025-12-29 | 0.01050 | 0.01100 | 0.008700 | 0.00950 | -11.215% | 7,214,368 | -70.526% |
| 2025-12-26 | 0.01090 | 0.01220 | 0.010100 | 0.01070 | -2.727% | 2,980,086 | -73.832% |
| 2025-12-24 | 0.01060 | 0.01180 | 0.010100 | 0.01100 | +3.774% | 721,904 | -74.545% |
| 2025-12-23 | 0.00890 | 0.01300 | 0.008500 | 0.01060 | +16.548% | 7,795,995 | -73.585% |
| 2025-12-22 | 0.00880 | 0.00930 | 0.008425 | 0.00910 | -2.204% | 2,395,420 | -69.214% |
| 2025-12-19 | 0.00860 | 0.00950 | 0.008600 | 0.00930 | +5.204% | 624,489 | -69.892% |
| 2025-12-18 | 0.00920 | 0.00920 | 0.008100 | 0.00884 | +7.805% | 2,920,676 | -68.326% |
| 2025-12-17 | 0.00840 | 0.00900 | 0.008200 | 0.00820 | 0.000% | 1,432,980 | -65.854% |
| 2025-12-16 | 0.00830 | 0.00912 | 0.008200 | 0.00820 | -5.747% | 457,003 | -65.854% |
| 2025-12-15 | 0.00800 | 0.01000 | 0.008000 | 0.00870 | +8.750% | 5,450,847 | -67.816% |
| 2025-12-12 | 0.00770 | 0.00820 | 0.007500 | 0.00800 | -1.235% | 1,019,913 | -65.000% |
| 2025-12-11 | 0.00760 | 0.00820 | 0.007100 | 0.00810 | +8.506% | 3,814,981 | -65.432% |
| 2025-12-10 | 0.00870 | 0.00900 | 0.007435 | 0.00747 | -16.124% | 7,761,374 | -62.492% |
| 2025-12-09 | 0.00780 | 0.00890 | 0.007300 | 0.00890 | +11.250% | 10,470,578 | -68.539% |
| 2025-12-08 | 0.00790 | 0.00800 | 0.006965 | 0.00800 | +1.266% | 4,636,136 | -65.000% |
| 2025-12-05 | 0.00710 | 0.00790 | 0.006800 | 0.00790 | +8.219% | 1,292,785 | -64.557% |
| 2025-12-04 | 0.00800 | 0.00800 | 0.007140 | 0.00730 | -5.563% | 1,006,822 | -61.644% |
| 2025-12-03 | 0.00750 | 0.00780 | 0.007500 | 0.00773 | +3.067% | 364,750 | -63.777% |
| 2025-12-02 | 0.00750 | 0.00792 | 0.007370 | 0.00750 | -6.250% | 1,879,269 | -62.667% |
| 2025-12-01 | 0.00820 | 0.00850 | 0.007700 | 0.00800 | -9.091% | 245,405 | -65.000% |
| 2025-11-28 | 0.00830 | 0.00880 | 0.007200 | 0.00880 | +6.024% | 548,064 | -68.182% |
| 2025-11-26 | 0.00930 | 0.00930 | 0.007500 | 0.00830 | +3.234% | 310,953 | -66.265% |
| 2025-11-25 | 0.00650 | 0.00950 | 0.006500 | 0.00804 | +18.847% | 8,121,621 | -65.174% |
| 2025-11-24 | 0.00700 | 0.00700 | 0.006600 | 0.00677 | -3.357% | 751,429 | -58.610% |
| 2025-11-21 | 0.00660 | 0.00700 | 0.006600 | 0.00700 | +2.941% | 478,835 | -60.000% |
| 2025-11-20 | 0.00740 | 0.00760 | 0.006800 | 0.00680 | -11.688% | 1,036,960 | -58.824% |
| 2025-11-19 | 0.00790 | 0.00805 | 0.007370 | 0.00770 | -7.674% | 1,725,134 | -63.636% |
| 2025-11-18 | 0.00830 | 0.00870 | 0.007900 | 0.00834 | +4.250% | 730,561 | -66.427% |
| 2025-11-17 | 0.00840 | 0.00850 | 0.007800 | 0.00800 | -5.882% | 856,962 | -65.000% |
| 2025-11-14 | 0.00770 | 0.00850 | 0.007700 | 0.00850 | +10.533% | 1,091,663 | -67.059% |
| 2025-11-13 | 0.00660 | 0.00800 | 0.006600 | 0.00769 | +6.806% | 1,417,650 | -63.589% |
| 2025-11-12 | 0.00640 | 0.00720 | 0.006000 | 0.00720 | +14.286% | 920,452 | -61.111% |
| 2025-11-11 | 0.00700 | 0.00730 | 0.006300 | 0.00630 | -10.000% | 995,133 | -55.556% |
| 2025-11-10 | 0.00730 | 0.00754 | 0.007000 | 0.00700 | 0.000% | 956,907 | -60.000% |
| 2025-11-07 | 0.00700 | 0.00732 | 0.007000 | 0.00700 | -1.408% | 723,967 | -60.000% |
| 2025-11-06 | 0.00800 | 0.00800 | 0.007000 | 0.00710 | -6.579% | 1,460,332 | -60.563% |
| 2025-11-05 | 0.00782 | 0.00820 | 0.007500 | 0.00760 | -3.797% | 1,097,555 | -63.158% |
| 2025-11-04 | 0.00790 | 0.00850 | 0.007400 | 0.00790 | -1.250% | 1,047,948 | -64.557% |
| 2025-11-03 | 0.00820 | 0.00850 | 0.008000 | 0.00800 | +2.564% | 1,336,077 | -65.000% |
| 2025-10-31 | 0.00790 | 0.00800 | 0.007500 | 0.00780 | -2.500% | 990,366 | -64.103% |
| 2025-10-30 | 0.00800 | 0.00800 | 0.007600 | 0.00800 | -1.235% | 3,447,580 | -65.000% |
| 2025-10-29 | 0.00852 | 0.00852 | 0.008080 | 0.00810 | -5.814% | 1,278,139 | -65.432% |
| 2025-10-28 | 0.00870 | 0.00890 | 0.008300 | 0.00860 | -1.149% | 1,730,697 | -67.442% |
| 2025-10-27 | 0.00890 | 0.00908 | 0.008200 | 0.00870 | -2.247% | 3,138,051 | -67.816% |
| 2025-10-24 | 0.00900 | 0.00930 | 0.008600 | 0.00890 | -3.156% | 850,018 | -68.539% |
| 2025-10-23 | 0.00890 | 0.01000 | 0.008860 | 0.00919 | +4.077% | 1,340,258 | -69.532% |
| 2025-10-22 | 0.00950 | 0.00950 | 0.008600 | 0.00883 | -8.021% | 1,407,300 | -68.290% |
| 2025-10-21 | 0.00985 | 0.00985 | 0.008200 | 0.00960 | -8.571% | 5,388,669 | -70.833% |
| 2025-10-20 | 0.00980 | 0.01080 | 0.009150 | 0.01050 | +5.847% | 3,237,507 | -73.333% |
| 2025-10-17 | 0.01000 | 0.01040 | 0.009800 | 0.00992 | -4.432% | 720,948 | -71.774% |
| 2025-10-16 | 0.01090 | 0.01095 | 0.010240 | 0.01038 | -1.518% | 2,268,532 | -73.025% |
| 2025-10-15 | 0.01170 | 0.01170 | 0.010000 | 0.01054 | -4.182% | 1,221,875 | -73.435% |
| 2025-10-14 | 0.01040 | 0.01110 | 0.010300 | 0.01100 | -3.509% | 873,474 | -74.545% |
| 2025-10-13 | 0.01200 | 0.01200 | 0.010300 | 0.01140 | -4.202% | 870,608 | -75.439% |
| 2025-10-10 | 0.01086 | 0.01200 | 0.010860 | 0.01190 | +0.847% | 451,340 | -76.471% |
| 2025-10-09 | 0.00950 | 0.01180 | 0.009100 | 0.01180 | +24.211% | 3,652,481 | -76.271% |
| 2025-10-08 | 0.01250 | 0.01250 | 0.009100 | 0.00950 | -23.387% | 4,095,113 | -70.526% |
| 2025-10-07 | 0.01180 | 0.01240 | 0.011380 | 0.01240 | +5.085% | 2,123,074 | -77.419% |
| 2025-10-06 | 0.01260 | 0.01288 | 0.011000 | 0.01180 | -7.087% | 2,538,635 | -76.271% |
| 2025-10-03 | 0.01470 | 0.01490 | 0.012600 | 0.01270 | -10.877% | 2,040,925 | -77.953% |
| 2025-10-02 | 0.01650 | 0.01650 | 0.013700 | 0.01425 | -8.331% | 3,478,199 | -80.351% |
| 2025-10-01 | 0.01270 | 0.01554 | 0.012700 | 0.01554 | +22.017% | 2,544,531 | -81.988% |
| 2025-09-30 | 0.01370 | 0.01400 | 0.012500 | 0.01274 | -5.630% | 1,042,850 | -78.022% |
| 2025-09-29 | 0.01350 | 0.01370 | 0.012600 | 0.01350 | +1.580% | 1,177,209 | -79.259% |
| 2025-09-26 | 0.01270 | 0.01370 | 0.012600 | 0.01329 | +4.646% | 2,309,581 | -78.932% |
| 2025-09-25 | 0.01370 | 0.01370 | 0.012600 | 0.01270 | -7.164% | 2,054,894 | -77.953% |
| 2025-09-24 | 0.01360 | 0.01440 | 0.013500 | 0.01368 | +2.242% | 1,650,137 | -79.532% |
| 2025-09-23 | 0.01670 | 0.01670 | 0.012920 | 0.01338 | -16.375% | 4,202,300 | -79.073% |
| 2025-09-22 | 0.01700 | 0.01950 | 0.016000 | 0.01600 | -6.542% | 7,739,929 | -82.500% |
| 2025-09-19 | 0.01470 | 0.01730 | 0.013500 | 0.01712 | +20.989% | 6,687,283 | -83.645% |
| 2025-09-18 | 0.01550 | 0.01550 | 0.013000 | 0.01415 | -3.082% | 2,702,205 | -80.212% |
| 2025-09-17 | 0.01590 | 0.01590 | 0.011200 | 0.01460 | -2.667% | 9,499,125 | -80.822% |
| 2025-09-16 | 0.01570 | 0.02500 | 0.014000 | 0.01500 | -14.286% | 55,623,365 | -81.333% |
| 2025-09-15 | 0.01000 | 0.01860 | 0.009200 | 0.01750 | +80.785% | 22,880,868 | -84.000% |
| 2025-09-12 | 0.01080 | 0.01090 | 0.008750 | 0.00968 | +1.895% | 5,099,233 | -71.074% |
| 2025-09-11 | 0.00840 | 0.01000 | 0.008200 | 0.00950 | +14.183% | 5,077,297 | -70.526% |
| 2025-09-10 | 0.00800 | 0.00876 | 0.007500 | 0.00832 | +5.316% | 1,729,098 | -66.346% |
| 2025-09-09 | 0.00800 | 0.00850 | 0.007400 | 0.00790 | +3.947% | 1,582,847 | -64.557% |
| 2025-09-08 | 0.00790 | 0.00800 | 0.007400 | 0.00760 | +1.333% | 1,964,393 | -63.158% |
| 2025-09-05 | 0.00950 | 0.00950 | 0.007400 | 0.00750 | -10.714% | 5,923,363 | -62.667% |
| 2025-09-04 | 0.00810 | 0.00950 | 0.008100 | 0.00840 | +5.000% | 3,627,840 | -66.667% |
| 2025-09-03 | 0.00750 | 0.00900 | 0.007100 | 0.00800 | +7.817% | 3,177,158 | -65.000% |
| 2025-09-02 | 0.00680 | 0.00770 | 0.006300 | 0.00742 | +9.118% | 1,861,120 | -62.264% |
| 2025-08-29 | 0.00670 | 0.00680 | 0.006200 | 0.00680 | +3.030% | 944,360 | -58.824% |
| 2025-08-28 | 0.00710 | 0.00710 | 0.006000 | 0.00660 | +6.452% | 1,278,379 | -57.576% |
| 2025-08-27 | 0.00741 | 0.00750 | 0.006000 | 0.00620 | -18.528% | 2,429,148 | -54.839% |
| 2025-08-26 | 0.00720 | 0.00770 | 0.007140 | 0.00761 | +6.285% | 1,653,817 | -63.206% |
| 2025-08-25 | 0.00790 | 0.00790 | 0.007000 | 0.00716 | -10.500% | 1,984,707 | -60.894% |
| 2025-08-22 | 0.00890 | 0.00890 | 0.007000 | 0.00800 | -6.977% | 3,428,526 | -65.000% |
| 2025-08-21 | 0.00830 | 0.00950 | 0.007500 | 0.00860 | +4.878% | 7,472,053 | -67.442% |
| 2025-08-20 | 0.00750 | 0.00830 | 0.007300 | 0.00820 | +10.512% | 925,367 | -65.854% |
| 2025-08-19 | 0.00726 | 0.00750 | 0.007100 | 0.00742 | -1.067% | 296,424 | -62.264% |
| 2025-08-18 | 0.00790 | 0.00790 | 0.007200 | 0.00750 | -3.969% | 592,168 | -62.667% |
| 2025-08-15 | 0.00770 | 0.00790 | 0.007000 | 0.00781 | +1.429% | 1,543,270 | -64.149% |
| 2025-08-14 | 0.00720 | 0.00790 | 0.006600 | 0.00770 | +6.944% | 2,048,578 | -63.636% |
| 2025-08-13 | 0.00800 | 0.00830 | 0.007200 | 0.00720 | -6.494% | 1,998,103 | -61.111% |
| 2025-08-12 | 0.00714 | 0.00770 | 0.007000 | 0.00770 | +2.667% | 240,905 | -63.636% |
| 2025-08-11 | 0.00840 | 0.00840 | 0.007500 | 0.00750 | -5.063% | 1,891,904 | -62.667% |
| 2025-08-08 | 0.00740 | 0.00952 | 0.007000 | 0.00790 | +6.757% | 3,853,770 | -64.557% |
| 2025-08-07 | 0.00790 | 0.00810 | 0.007200 | 0.00740 | +2.635% | 832,090 | -62.162% |
| 2025-08-06 | 0.00700 | 0.00760 | 0.006100 | 0.00721 | +3.000% | 6,052,091 | -61.165% |
| 2025-08-05 | 0.00620 | 0.00700 | 0.006100 | 0.00700 | +12.903% | 2,194,102 | -60.000% |
| 2025-08-04 | 0.00560 | 0.00620 | 0.005200 | 0.00620 | +1.639% | 561,097 | -54.839% |
| 2025-08-01 | 0.00620 | 0.00630 | 0.005500 | 0.00610 | 0.000% | 2,167,071 | -54.098% |
| 2025-07-31 | 0.00600 | 0.00620 | 0.005700 | 0.00610 | +1.667% | 732,800 | -54.098% |
| 2025-07-30 | 0.00636 | 0.00640 | 0.006000 | 0.00600 | -3.226% | 445,070 | -53.333% |
| 2025-07-29 | 0.00634 | 0.00634 | 0.005600 | 0.00620 | -0.958% | 1,203,546 | -54.839% |
| 2025-07-28 | 0.00650 | 0.00650 | 0.006080 | 0.00626 | -3.692% | 2,186,357 | -55.272% |
| 2025-07-25 | 0.00650 | 0.00650 | 0.005200 | 0.00650 | 0.000% | 4,084,710 | -56.923% |
| 2025-07-24 | 0.00650 | 0.00660 | 0.006000 | 0.00650 | +1.562% | 1,688,287 | -56.923% |
| 2025-07-23 | 0.00660 | 0.00660 | 0.006400 | 0.00640 | -1.538% | 480,002 | -56.250% |
| 2025-07-22 | 0.00650 | 0.00660 | 0.006500 | 0.00650 | -2.402% | 1,619,736 | -56.923% |
| 2025-07-21 | 0.00660 | 0.00670 | 0.006400 | 0.00666 | +0.604% | 1,579,910 | -57.958% |
| 2025-07-18 | 0.00650 | 0.00666 | 0.006300 | 0.00662 | +3.437% | 1,232,997 | -57.704% |
| 2025-07-17 | 0.00610 | 0.00660 | 0.006100 | 0.00640 | 0.000% | 1,251,325 | -56.250% |
| 2025-07-16 | 0.00660 | 0.00660 | 0.006400 | 0.00640 | -3.030% | 1,029,688 | -56.250% |
| 2025-07-15 | 0.00600 | 0.00660 | 0.006000 | 0.00660 | +4.762% | 932,993 | -57.576% |
| 2025-07-14 | 0.00605 | 0.00652 | 0.006000 | 0.00630 | -0.787% | 2,674,506 | -55.556% |
| 2025-07-11 | 0.00660 | 0.00660 | 0.006000 | 0.00635 | +1.763% | 1,908,642 | -55.906% |
| 2025-07-10 | 0.00630 | 0.00660 | 0.005980 | 0.00624 | +0.645% | 3,382,353 | -55.128% |
| 2025-07-09 | 0.00662 | 0.00690 | 0.006100 | 0.00620 | -7.463% | 3,005,964 | -54.839% |
| 2025-07-08 | 0.00680 | 0.00690 | 0.006700 | 0.00670 | +1.515% | 385,299 | -58.209% |
| 2025-07-07 | 0.00680 | 0.00680 | 0.006500 | 0.00660 | -2.941% | 2,312,282 | -57.576% |
| 2025-07-03 | 0.00675 | 0.00680 | 0.006750 | 0.00680 | +0.295% | 194,250 | -58.824% |
| 2025-07-02 | 0.00660 | 0.00680 | 0.006300 | 0.00678 | -0.221% | 1,303,731 | -58.702% |
| 2025-07-01 | 0.00640 | 0.00680 | 0.006400 | 0.00679 | +1.418% | 178,956 | -58.793% |
| 2025-06-30 | 0.00670 | 0.00670 | 0.006500 | 0.00670 | 0.000% | 800,400 | -58.209% |
| 2025-06-27 | 0.00640 | 0.00670 | 0.006100 | 0.00670 | +9.836% | 1,790,831 | -58.209% |
| 2025-06-26 | 0.00680 | 0.00680 | 0.006080 | 0.00610 | -9.226% | 1,483,168 | -54.098% |
| 2025-06-25 | 0.00650 | 0.00690 | 0.006200 | 0.00672 | -1.176% | 356,705 | -58.333% |
| 2025-06-24 | 0.00670 | 0.00690 | 0.006700 | 0.00680 | -1.449% | 640,617 | -58.824% |
| 2025-06-23 | 0.00750 | 0.00750 | 0.006000 | 0.00690 | +2.071% | 2,667,089 | -59.420% |
| 2025-06-20 | 0.00636 | 0.00700 | 0.006100 | 0.00676 | +5.625% | 2,199,507 | -58.580% |
| 2025-06-18 | 0.00670 | 0.00680 | 0.006100 | 0.00640 | -1.538% | 2,369,089 | -56.250% |
| 2025-06-17 | 0.00660 | 0.00670 | 0.006500 | 0.00650 | -0.307% | 593,832 | -56.923% |
| 2025-06-16 | 0.00670 | 0.00670 | 0.006100 | 0.00652 | -2.687% | 1,573,287 | -57.055% |
| 2025-06-13 | 0.00642 | 0.00670 | 0.006280 | 0.00670 | +7.200% | 804,641 | -58.209% |
| 2025-06-12 | 0.00665 | 0.00680 | 0.006000 | 0.00625 | -8.088% | 2,452,736 | -55.200% |
| 2025-06-11 | 0.00650 | 0.00680 | 0.006500 | 0.00680 | +0.890% | 630,586 | -58.824% |
| 2025-06-10 | 0.00640 | 0.00700 | 0.006400 | 0.00674 | -2.319% | 1,208,749 | -58.457% |
| 2025-06-09 | 0.00640 | 0.00690 | 0.006250 | 0.00690 | +2.985% | 1,870,034 | -59.420% |
| 2025-06-06 | 0.00705 | 0.00705 | 0.006100 | 0.00670 | -2.899% | 3,924,403 | -58.209% |
| 2025-06-05 | 0.00660 | 0.00700 | 0.006300 | 0.00690 | +6.154% | 705,063 | -59.420% |
| 2025-06-04 | 0.00740 | 0.00740 | 0.006500 | 0.00650 | -5.797% | 806,001 | -56.923% |
| 2025-06-03 | 0.00674 | 0.00690 | 0.006100 | 0.00690 | +2.985% | 1,679,623 | -59.420% |
| 2025-06-02 | 0.00700 | 0.00700 | 0.006500 | 0.00670 | -4.286% | 1,189,230 | -58.209% |
| 2025-05-30 | 0.00690 | 0.00700 | 0.006700 | 0.00700 | +1.744% | 160,204 | -60.000% |
| 2025-05-29 | 0.00630 | 0.00700 | 0.006300 | 0.00688 | -0.290% | 750,423 | -59.302% |
| 2025-05-28 | 0.00765 | 0.00765 | 0.006450 | 0.00690 | -6.757% | 3,268,947 | -59.420% |
| 2025-05-27 | 0.00765 | 0.00780 | 0.007000 | 0.00740 | -3.268% | 1,795,741 | -62.162% |
| 2025-05-23 | 0.00742 | 0.00765 | 0.007100 | 0.00765 | +2.000% | 365,066 | -63.399% |
| 2025-05-22 | 0.00780 | 0.00800 | 0.007000 | 0.00750 | -1.316% | 2,051,217 | -62.667% |
| 2025-05-21 | 0.00736 | 0.00760 | 0.007000 | 0.00760 | +8.571% | 54,190 | -63.158% |
| 2025-05-20 | 0.00700 | 0.00756 | 0.006900 | 0.00700 | -6.040% | 2,117,162 | -60.000% |
| 2025-05-19 | 0.00800 | 0.00800 | 0.006400 | 0.00745 | -4.487% | 3,125,420 | -62.416% |
| 2025-05-16 | 0.00758 | 0.00846 | 0.007580 | 0.00780 | -1.266% | 1,626,547 | -64.103% |
| 2025-05-15 | 0.00770 | 0.00800 | 0.007500 | 0.00790 | +1.282% | 1,379,513 | -64.557% |
| 2025-05-14 | 0.00820 | 0.00820 | 0.007700 | 0.00780 | -5.109% | 1,217,934 | -64.103% |
| 2025-05-13 | 0.00805 | 0.00830 | 0.008000 | 0.00822 | +4.051% | 1,651,788 | -65.937% |
| 2025-05-12 | 0.00780 | 0.00855 | 0.007500 | 0.00790 | -4.819% | 2,426,781 | -64.557% |
| 2025-05-09 | 0.00790 | 0.00830 | 0.007700 | 0.00830 | +7.792% | 486,628 | -66.265% |
| 2025-05-08 | 0.00828 | 0.00830 | 0.007650 | 0.00770 | -6.440% | 1,122,356 | -63.636% |
| 2025-05-07 | 0.00865 | 0.00865 | 0.008230 | 0.00823 | -8.556% | 117,781 | -65.978% |
| 2025-05-06 | 0.00900 | 0.00900 | 0.008700 | 0.00900 | +7.143% | 68,882 | -68.889% |
| 2025-05-05 | 0.00900 | 0.00910 | 0.008300 | 0.00840 | -6.667% | 308,531 | -66.667% |
| 2025-05-02 | 0.00900 | 0.00920 | 0.008700 | 0.00900 | 0.000% | 1,840,060 | -68.889% |
| 2025-05-01 | 0.00880 | 0.00922 | 0.008580 | 0.00900 | +2.273% | 2,195,298 | -68.889% |
| 2025-04-30 | 0.00865 | 0.00910 | 0.007550 | 0.00880 | +3.529% | 2,481,271 | -68.182% |
| 2025-04-29 | 0.00960 | 0.00980 | 0.008500 | 0.00850 | -6.593% | 911,385 | -67.059% |
| 2025-04-28 | 0.00930 | 0.00930 | 0.008700 | 0.00910 | -6.186% | 2,309,327 | -69.231% |
| 2025-04-25 | 0.01000 | 0.01000 | 0.009500 | 0.00970 | +0.518% | 615,393 | -71.134% |
| 2025-04-24 | 0.01000 | 0.01100 | 0.009000 | 0.00965 | -2.525% | 4,803,465 | -70.984% |
| 2025-04-23 | 0.00880 | 0.00995 | 0.008800 | 0.00990 | +6.452% | 396,664 | -71.717% |
| 2025-04-22 | 0.00980 | 0.01000 | 0.009300 | 0.00930 | -6.061% | 1,871,583 | -69.892% |
| 2025-04-21 | 0.00920 | 0.00990 | 0.009200 | 0.00990 | +6.452% | 552,257 | -71.717% |
| 2025-04-17 | 0.00930 | 0.00955 | 0.008700 | 0.00930 | 0.000% | 1,915,293 | -69.892% |
| 2025-04-16 | 0.01000 | 0.01000 | 0.008600 | 0.00930 | -2.516% | 3,134,911 | -69.892% |
| 2025-04-15 | 0.00986 | 0.01070 | 0.009100 | 0.00954 | -4.600% | 1,277,180 | -70.650% |
| 2025-04-14 | 0.01090 | 0.01090 | 0.009580 | 0.01000 | 0.000% | 452,900 | -72.000% |