VPER
VIPER NETWORKS INC
stockOTC

EODOct 2, 2026

0.0002USD0.000%(0.00)2,740,000

VPER Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000100	0.000235	0.000100	0.000200	0.000%	2,740,000	0.000%
2026-10-01	0.000200	0.000200	0.000200	0.000200	0.000%	5,217,000	0.000%
2026-09-30	0.000200	0.000300	0.000100	0.000200	0.000%	36,410,590	0.000%
2026-09-29	0.000200	0.000200	0.000100	0.000200	0.000%	3,973,119	0.000%
2026-09-28	0.000100	0.000200	0.000100	0.000200	0.000%	6,567,568	0.000%
2026-09-25	0.000100	0.000200	0.000100	0.000200	0.000%	7,602,847	0.000%
2026-09-24	0.000200	0.000300	0.000150	0.000200	-20.000%	10,078,401	0.000%
2026-09-23	0.000200	0.000250	0.000200	0.000250	+25.000%	560,500	-20.000%
2026-09-22	0.000200	0.000300	0.000200	0.000200	0.000%	1,009,200	0.000%
2026-09-21	0.000300	0.000300	0.000200	0.000200	0.000%	248,000	0.000%
2026-09-18	0.000200	0.000250	0.000200	0.000200	0.000%	349,127	0.000%
2026-09-17	0.000250	0.000250	0.000200	0.000200	0.000%	1,404,370	0.000%
2026-09-16	0.000250	0.000260	0.000200	0.000200	-13.043%	1,293,288	0.000%
2026-09-15	0.000300	0.000300	0.000200	0.000230	-23.333%	140,450	-13.043%
2026-09-14	0.000260	0.000300	0.000200	0.000300	+50.000%	520,875	-33.333%
2026-09-11	0.000300	0.000300	0.000200	0.000200	-33.333%	9,888,309	0.000%
2026-09-10	0.000200	0.000300	0.000200	0.000300	+20.000%	2,468,999	-33.333%
2026-09-09	0.000250	0.000300	0.000250	0.000250	+25.000%	2,382,503	-20.000%
2026-09-08	0.000200	0.000250	0.000200	0.000200	-20.000%	608,801	0.000%
2026-09-04	0.000250	0.000250	0.000200	0.000250	+25.000%	159,946	-20.000%
2026-09-03	0.000250	0.000250	0.000200	0.000200	0.000%	468,728	0.000%
2026-09-02	0.000200	0.000300	0.000200	0.000200	-20.000%	573,000	0.000%
2026-09-01	0.000250	0.000250	0.000200	0.000250	+25.000%	531,800	-20.000%
2026-08-31	0.000200	0.000250	0.000200	0.000200	0.000%	510,693	0.000%
2026-08-28	0.000250	0.000250	0.000200	0.000200	-14.894%	3,114,610	0.000%
2026-08-27	0.000200	0.000300	0.000200	0.000235	-6.000%	1,218,359	-14.894%
2026-08-26	0.000250	0.000250	0.000250	0.000250	-16.667%	83,600	-20.000%
2026-08-25	0.000200	0.000300	0.000200	0.000300	+15.385%	1,015,620	-33.333%
2026-08-24	0.000300	0.000300	0.000235	0.000260	+8.333%	382,691	-23.077%
2026-08-21	0.000250	0.000250	0.000200	0.000240	+20.000%	6,306,098	-16.667%
2026-08-20	0.000200	0.000240	0.000200	0.000200	0.000%	489,288	0.000%
2026-08-19	0.000200	0.000300	0.000200	0.000200	0.000%	220,633	0.000%
2026-08-18	0.000300	0.000300	0.000200	0.000200	0.000%	1,154,832	0.000%
2026-08-17	0.000200	0.000300	0.000200	0.000200	0.000%	860,079	0.000%
2026-08-14	0.000200	0.000200	0.000200	0.000200	0.000%	220,587	0.000%
2026-08-13	0.000200	0.000250	0.000200	0.000200	0.000%	117,467	0.000%
2026-08-12	0.000200	0.000250	0.000200	0.000200	0.000%	1,052,541	0.000%
2026-08-11	0.000200	0.000230	0.000200	0.000200	0.000%	206,095	0.000%
2026-08-10	0.000300	0.000300	0.000200	0.000200	0.000%	815,734	0.000%
2026-08-07	0.000200	0.000250	0.000200	0.000200	-14.894%	6,695,297	0.000%
2026-08-06	0.000200	0.000235	0.000200	0.000235	-21.667%	210,730	-14.894%
2026-08-05	0.000100	0.000300	0.000100	0.000300	+50.000%	1,954,651	-33.333%
2026-08-04	0.000150	0.000250	0.000150	0.000200	0.000%	2,826,071	0.000%
2026-08-03	0.000150	0.000200	0.000150	0.000200	0.000%	6,660,376	0.000%
2026-07-31	0.000200	0.000250	0.000200	0.000200	0.000%	1,246,302	0.000%
2026-07-30	0.000200	0.000300	0.000200	0.000200	-13.043%	1,587,977	0.000%
2026-07-29	0.000200	0.000300	0.000200	0.000230	-8.000%	63,500	-13.043%
2026-07-28	0.000200	0.000250	0.000200	0.000250	+2.041%	9,100	-20.000%
2026-07-27	0.000300	0.000300	0.000200	0.000245	+6.522%	112,500	-18.367%
2026-07-24	0.000200	0.000230	0.000200	0.000230	+15.000%	7,000	-13.043%
2026-07-23	0.000300	0.000300	0.000200	0.000200	-33.333%	4,188,296	0.000%
2026-07-22	0.000200	0.000300	0.000200	0.000300	+50.000%	90,000	-33.333%
2026-07-21	0.000100	0.000200	0.000100	0.000200	0.000%	2,375,655	0.000%
2026-07-20	0.000200	0.000300	0.000100	0.000200	0.000%	1,200,301	0.000%
2026-07-17	0.000200	0.000200	0.000100	0.000200	0.000%	11,423,374	0.000%
2026-07-16	0.000200	0.000250	0.000100	0.000200	+33.333%	13,089,508	0.000%
2026-07-15	0.000100	0.000200	0.000100	0.000150	-25.000%	12,615,296	+33.333%
2026-07-14	0.000200	0.000200	0.000200	0.000200	0.000%	10,232,500	0.000%
2026-07-13	0.000100	0.000200	0.000100	0.000200	+100.000%	26,502,574	0.000%
2026-07-10	0.000200	0.000250	0.000100	0.000100	-50.000%	2,705,600	+100.000%
2026-07-09	0.000300	0.000300	0.000200	0.000200	-33.333%	643,004	0.000%
2026-07-08	0.000100	0.000300	0.000100	0.000300	0.000%	1,283,100	-33.333%
2026-07-07	0.000100	0.000300	0.000100	0.000300	+50.000%	1,510,100	-33.333%
2026-07-06	0.000140	0.000228	0.000140	0.000200	+21.212%	1,374,814	0.000%
2026-07-02	0.000100	0.000200	0.000100	0.000165	+65.000%	4,042,783	+21.212%
2026-07-01	0.000200	0.000200	0.000100	0.000100	-33.333%	1,984,627	+100.000%
2026-06-30	0.000200	0.000200	0.000150	0.000150	-25.000%	1,725,000	+33.333%
2026-06-29	0.000200	0.000200	0.000100	0.000200	0.000%	4,700,187	0.000%
2026-06-26	0.000100	0.000300	0.000100	0.000200	0.000%	4,245,329	0.000%
2026-06-25	0.000100	0.000300	0.000100	0.000200	0.000%	15,238,965	0.000%
2026-06-24	0.000300	0.000300	0.000150	0.000200	0.000%	12,504,473	0.000%
2026-06-23	0.000200	0.000245	0.000200	0.000200	0.000%	513,500	0.000%
2026-06-22	0.000250	0.000300	0.000100	0.000200	-20.000%	21,744,110	0.000%
2026-06-18	0.000200	0.000300	0.000200	0.000250	+25.000%	3,274,168	-20.000%
2026-06-17	0.000300	0.000300	0.000200	0.000200	-33.333%	2,120,944	0.000%
2026-06-16	0.000200	0.000300	0.000200	0.000300	+50.000%	1,615,572	-33.333%
2026-06-15	0.000200	0.000300	0.000200	0.000200	0.000%	7,186,622	0.000%
2026-06-12	0.000200	0.000250	0.000200	0.000200	-33.333%	417,732	0.000%
2026-06-11	0.000200	0.000300	0.000200	0.000300	+50.000%	5,254,137	-33.333%
2026-06-10	0.000200	0.000230	0.000200	0.000200	0.000%	10,003,770	0.000%
2026-06-09	0.000100	0.000300	0.000100	0.000200	+100.000%	18,852,542	0.000%
2026-06-08	0.000200	0.000255	0.000100	0.000100	-60.000%	70,832,705	+100.000%
2026-06-05	0.000250	0.000300	0.000200	0.000250	-16.667%	3,998,047	-20.000%
2026-06-04	0.000300	0.000300	0.000200	0.000300	0.000%	1,441,000	-33.333%
2026-06-03	0.000200	0.000300	0.000200	0.000300	0.000%	3,181,039	-33.333%
2026-06-02	0.000250	0.000300	0.000250	0.000300	+20.000%	844,351	-33.333%
2026-06-01	0.000200	0.000250	0.000200	0.000250	-16.667%	547,101	-20.000%
2026-05-29	0.000200	0.000300	0.000200	0.000300	+20.000%	17,122,350	-33.333%
2026-05-28	0.000250	0.000300	0.000200	0.000250	+25.000%	19,471,562	-20.000%
2026-05-27	0.000200	0.000300	0.000200	0.000200	-18.367%	1,036,490	0.000%
2026-05-26	0.000200	0.000300	0.000200	0.000245	+22.500%	13,130,726	-18.367%
2026-05-22	0.000250	0.000300	0.000200	0.000200	0.000%	5,944,102	0.000%
2026-05-21	0.000200	0.000300	0.000200	0.000200	0.000%	978,766	0.000%
2026-05-20	0.000300	0.000300	0.000200	0.000200	0.000%	10,140,947	0.000%
2026-05-19	0.000200	0.000300	0.000150	0.000200	-33.333%	90,484,700	0.000%
2026-05-18	0.000300	0.000300	0.000200	0.000300	0.000%	16,265,533	-33.333%
2026-05-15	0.000400	0.000400	0.000200	0.000300	-27.184%	316,252,296	-33.333%
2026-05-14	0.000425	0.000500	0.000400	0.000412	+3.000%	2,182,473	-51.456%
2026-05-13	0.000400	0.000500	0.000400	0.000400	0.000%	2,723,837	-50.000%
2026-05-12	0.000400	0.000449	0.000400	0.000400	0.000%	632,153	-50.000%
2026-05-11	0.000500	0.000500	0.000400	0.000400	-11.111%	1,514,085	-50.000%
2026-05-08	0.000400	0.000450	0.000300	0.000450	+4.651%	1,848,171	-55.556%
2026-05-07	0.000400	0.000450	0.000400	0.000430	-4.444%	780,025	-53.488%
2026-05-06	0.000400	0.000500	0.000400	0.000450	0.000%	1,321,410	-55.556%
2026-05-05	0.000400	0.000500	0.000400	0.000450	+12.500%	2,930,961	-55.556%
2026-05-04	0.000400	0.000430	0.000400	0.000400	0.000%	205,162	-50.000%
2026-05-01	0.000400	0.000500	0.000400	0.000400	-11.111%	200,272	-50.000%
2026-04-30	0.000350	0.000450	0.000300	0.000450	+12.500%	5,392,786	-55.556%
2026-04-29	0.000400	0.000415	0.000300	0.000400	0.000%	1,324,371	-50.000%
2026-04-28	0.000500	0.000500	0.000300	0.000400	0.000%	831,153	-50.000%
2026-04-27	0.000400	0.000440	0.000300	0.000400	0.000%	195,500	-50.000%
2026-04-24	0.000500	0.000500	0.000350	0.000400	0.000%	7,887,632	-50.000%
2026-04-23	0.000400	0.000430	0.000400	0.000400	0.000%	91,327	-50.000%
2026-04-22	0.000500	0.000500	0.000400	0.000400	-20.000%	240,592	-50.000%
2026-04-21	0.000450	0.000500	0.000400	0.000500	+25.000%	2,063,245	-60.000%
2026-04-20	0.000400	0.000500	0.000300	0.000400	-6.977%	1,953,000	-50.000%
2026-04-17	0.000400	0.000500	0.000350	0.000430	+7.500%	2,686,533	-53.488%
2026-04-16	0.000350	0.000400	0.000300	0.000400	0.000%	7,842,000	-50.000%
2026-04-15	0.000300	0.000400	0.000300	0.000400	0.000%	7,673,144	-50.000%
2026-04-14	0.000350	0.000400	0.000300	0.000400	0.000%	2,395,646	-50.000%
2026-04-13	0.000300	0.000400	0.000300	0.000400	+15.942%	11,730,420	-50.000%
2026-04-10	0.000300	0.000400	0.000300	0.000345	-13.750%	2,992,228	-42.029%
2026-04-09	0.000400	0.000400	0.000300	0.000400	0.000%	9,565,333	-50.000%
2026-04-08	0.000300	0.000400	0.000300	0.000400	+14.286%	3,003,941	-50.000%
2026-04-07	0.000350	0.000350	0.000345	0.000350	-12.500%	924,626	-42.857%
2026-04-06	0.000300	0.000400	0.000300	0.000400	+14.286%	4,029,000	-50.000%
2026-04-02	0.000400	0.000400	0.000300	0.000350	+16.667%	731,259	-42.857%
2026-04-01	0.000330	0.000330	0.000300	0.000300	-14.286%	340,000	-33.333%
2026-03-31	0.000300	0.000400	0.000300	0.000350	0.000%	1,683,508	-42.857%
2026-03-30	0.000400	0.000400	0.000300	0.000350	0.000%	4,125,478	-42.857%
2026-03-27	0.000300	0.000400	0.000300	0.000350	0.000%	779,000	-42.857%
2026-03-26	0.000300	0.000400	0.000300	0.000350	0.000%	480,800	-42.857%
2026-03-25	0.000300	0.000350	0.000300	0.000350	-12.500%	1,425,350	-42.857%
2026-03-24	0.000300	0.000400	0.000300	0.000400	+14.286%	5,483,683	-50.000%
2026-03-23	0.000350	0.000350	0.000300	0.000350	+16.667%	38,600	-42.857%
2026-03-20	0.000350	0.000400	0.000300	0.000300	-14.286%	2,128,500	-33.333%
2026-03-19	0.000300	0.000400	0.000300	0.000350	0.000%	242,000	-42.857%
2026-03-18	0.000400	0.000400	0.000300	0.000350	-12.500%	2,990,590	-42.857%
2026-03-17	0.000400	0.000400	0.000300	0.000400	+14.286%	1,044,143	-50.000%
2026-03-16	0.000300	0.000400	0.000300	0.000350	0.000%	3,401,646	-42.857%
2026-03-13	0.000300	0.000400	0.000300	0.000350	+16.667%	264,504	-42.857%
2026-03-12	0.000300	0.000400	0.000300	0.000300	-14.286%	823,753	-33.333%
2026-03-11	0.000300	0.000350	0.000300	0.000350	+1.449%	6,035,405	-42.857%
2026-03-10	0.000300	0.000350	0.000300	0.000345	0.000%	1,885,500	-42.029%
2026-03-09	0.000300	0.000350	0.000300	0.000345	+15.000%	734,900	-42.029%
2026-03-06	0.000300	0.000400	0.000300	0.000300	0.000%	1,252,314	-33.333%
2026-03-05	0.000400	0.000400	0.000300	0.000300	-14.286%	1,328,958	-33.333%
2026-03-04	0.000400	0.000400	0.000300	0.000350	-12.500%	1,479,713	-42.857%
2026-03-03	0.000300	0.000400	0.000300	0.000400	+33.333%	448,600	-50.000%
2026-03-02	0.000300	0.000400	0.000300	0.000300	-14.286%	1,779,275	-33.333%
2026-02-27	0.000350	0.000350	0.000300	0.000350	0.000%	289,912	-42.857%
2026-02-26	0.000300	0.000350	0.000300	0.000350	+16.667%	2,604,401	-42.857%
2026-02-25	0.000400	0.000400	0.000300	0.000300	-25.000%	25,988,016	-33.333%
2026-02-24	0.000300	0.000400	0.000300	0.000400	+11.111%	4,306,262	-50.000%
2026-02-23	0.000300	0.000400	0.000300	0.000360	+2.857%	817,703	-44.444%
2026-02-20	0.000400	0.000400	0.000300	0.000350	-15.663%	1,357,703	-42.857%
2026-02-19	0.000300	0.000450	0.000300	0.000415	-7.778%	4,695,360	-51.807%
2026-02-18	0.000300	0.000500	0.000300	0.000450	+12.500%	2,137,305	-55.556%
2026-02-17	0.000300	0.000500	0.000300	0.000400	0.000%	1,784,154	-50.000%
2026-02-13	0.000400	0.000450	0.000400	0.000400	-3.148%	1,182,187	-50.000%
2026-02-12	0.000400	0.000500	0.000400	0.000413	+3.250%	122,974	-51.574%
2026-02-11	0.000400	0.000415	0.000400	0.000400	-11.111%	3,607,331	-50.000%
2026-02-10	0.000300	0.000450	0.000300	0.000450	-10.000%	2,093,011	-55.556%
2026-02-09	0.000500	0.000500	0.000300	0.000500	+25.000%	1,945,554	-60.000%
2026-02-06	0.000350	0.000400	0.000300	0.000400	+14.286%	583,850	-50.000%
2026-02-05	0.000300	0.000400	0.000300	0.000350	0.000%	2,208,803	-42.857%
2026-02-04	0.000400	0.000400	0.000300	0.000350	-12.500%	2,268,844	-42.857%
2026-02-03	0.000300	0.000400	0.000300	0.000400	+14.286%	227,560	-50.000%
2026-02-02	0.000400	0.000400	0.000300	0.000350	0.000%	1,616,459	-42.857%
2026-01-30	0.000400	0.000450	0.000300	0.000350	+16.667%	4,145,902	-42.857%
2026-01-29	0.000300	0.000415	0.000300	0.000300	-14.286%	9,332,590	-33.333%
2026-01-28	0.000350	0.000400	0.000300	0.000350	0.000%	2,437,599	-42.857%
2026-01-27	0.000400	0.000400	0.000300	0.000350	0.000%	25,232,967	-42.857%
2026-01-26	0.000300	0.000350	0.000300	0.000350	-4.110%	724,679	-42.857%
2026-01-23	0.000350	0.000400	0.000300	0.000365	+4.286%	2,216,000	-45.205%
2026-01-22	0.000300	0.000400	0.000300	0.000350	-12.500%	2,173,813	-42.857%
2026-01-21	0.000350	0.000400	0.000350	0.000400	+1.266%	9,236	-50.000%
2026-01-20	0.000300	0.000400	0.000300	0.000395	-1.250%	4,536,601	-49.367%
2026-01-16	0.000300	0.000500	0.000300	0.000400	+33.333%	4,131,130	-50.000%
2026-01-15	0.000400	0.000500	0.000300	0.000300	-25.000%	6,940,160	-33.333%
2026-01-14	0.000300	0.000400	0.000300	0.000400	0.000%	2,591,622	-50.000%
2026-01-13	0.000400	0.000400	0.000300	0.000400	0.000%	4,404,400	-50.000%
2026-01-12	0.000305	0.000400	0.000300	0.000400	+1.266%	5,553,094	-50.000%
2026-01-09	0.000400	0.000400	0.000300	0.000395	-1.250%	2,517,700	-49.367%
2026-01-08	0.000400	0.000400	0.000300	0.000400	+14.286%	2,307,895	-50.000%
2026-01-07	0.000400	0.000500	0.000300	0.000350	-4.110%	11,941,626	-42.857%
2026-01-06	0.000400	0.000400	0.000300	0.000365	-8.750%	5,417,375	-45.205%
2026-01-05	0.000400	0.000500	0.000400	0.000400	0.000%	7,373,368	-50.000%
2026-01-02	0.000400	0.000500	0.000400	0.000400	-11.111%	360,265	-50.000%
2025-12-31	0.000400	0.000500	0.000400	0.000450	+12.500%	3,102,245	-55.556%
2025-12-30	0.000400	0.000500	0.000300	0.000400	-11.111%	19,111,518	-50.000%
2025-12-29	0.000400	0.000500	0.000400	0.000450	+12.500%	6,440,761	-55.556%
2025-12-26	0.000400	0.000500	0.000400	0.000400	-11.111%	1,848,412	-50.000%
2025-12-24	0.000400	0.000500	0.000400	0.000450	+2.273%	3,807,183	-55.556%
2025-12-23	0.000400	0.000500	0.000400	0.000440	-2.222%	3,718,710	-54.545%
2025-12-22	0.000500	0.000500	0.000400	0.000450	0.000%	5,858,851	-55.556%
2025-12-19	0.000500	0.000600	0.000400	0.000450	-10.000%	34,666,548	-55.556%
2025-12-18	0.000500	0.000500	0.000300	0.000500	0.000%	7,157,239	-60.000%
2025-12-17	0.000400	0.000500	0.000400	0.000500	+25.000%	1,145,538	-60.000%
2025-12-16	0.000400	0.000500	0.000300	0.000400	-13.978%	21,712,565	-50.000%
2025-12-15	0.000400	0.000465	0.000350	0.000465	+16.250%	5,235,619	-56.989%
2025-12-12	0.000400	0.000500	0.000400	0.000400	-9.091%	1,509,339	-50.000%
2025-12-11	0.000400	0.000465	0.000400	0.000440	-2.222%	2,919,001	-54.545%
2025-12-10	0.000400	0.000500	0.000400	0.000450	+12.500%	259,693	-55.556%
2025-12-09	0.000400	0.000500	0.000400	0.000400	0.000%	6,703,591	-50.000%
2025-12-08	0.000400	0.000500	0.000400	0.000400	-20.000%	1,316,520	-50.000%
2025-12-05	0.000400	0.000500	0.000400	0.000500	0.000%	1,116,208	-60.000%
2025-12-04	0.000400	0.000540	0.000400	0.000500	0.000%	46,251,582	-60.000%
2025-12-03	0.000400	0.000500	0.000400	0.000500	+11.111%	1,032,661	-60.000%
2025-12-02	0.000400	0.000500	0.000400	0.000450	-10.000%	1,606,550	-55.556%
2025-12-01	0.000400	0.000600	0.000400	0.000500	+13.636%	2,419,297	-60.000%
2025-11-28	0.000400	0.000500	0.000400	0.000440	-12.000%	265,000	-54.545%
2025-11-26	0.000600	0.000600	0.000400	0.000500	0.000%	3,326,187	-60.000%
2025-11-25	0.000500	0.000600	0.000450	0.000500	0.000%	14,136,000	-60.000%
2025-11-24	0.000500	0.000500	0.000500	0.000500	0.000%	6,275,891	-60.000%
2025-11-21	0.000600	0.000600	0.000500	0.000500	-16.667%	540,749	-60.000%
2025-11-20	0.000600	0.000600	0.000500	0.000600	0.000%	4,097,500	-66.667%
2025-11-19	0.000500	0.000600	0.000500	0.000600	+20.000%	651,080	-66.667%
2025-11-18	0.000600	0.000600	0.000500	0.000500	0.000%	10,768,078	-60.000%
2025-11-17	0.000600	0.000600	0.000500	0.000500	-9.091%	3,085,283	-60.000%
2025-11-14	0.000500	0.000600	0.000500	0.000550	+10.000%	1,218,490	-63.636%
2025-11-13	0.000500	0.000600	0.000500	0.000500	-11.504%	1,365,155	-60.000%
2025-11-12	0.000600	0.000600	0.000540	0.000565	-5.833%	5,407,310	-64.602%
2025-11-11	0.000600	0.000700	0.000500	0.000600	0.000%	2,888,885	-66.667%
2025-11-10	0.000500	0.000700	0.000500	0.000600	0.000%	1,421,152	-66.667%
2025-11-07	0.000600	0.000700	0.000550	0.000600	0.000%	1,755,350	-66.667%
2025-11-06	0.000500	0.000600	0.000500	0.000600	+9.091%	276,362	-66.667%
2025-11-05	0.000500	0.000700	0.000500	0.000550	-14.063%	1,303,601	-63.636%
2025-11-04	0.000600	0.000700	0.000500	0.000640	+6.667%	1,421,512	-68.750%
2025-11-03	0.000600	0.000700	0.000500	0.000600	0.000%	2,045,583	-66.667%
2025-10-31	0.000700	0.000700	0.000600	0.000600	0.000%	363,420	-66.667%
2025-10-30	0.000600	0.000700	0.000500	0.000600	-14.286%	6,105,131	-66.667%
2025-10-29	0.000600	0.000800	0.000600	0.000700	0.000%	9,390,993	-71.429%
2025-10-28	0.000700	0.000700	0.000600	0.000700	+7.692%	5,206,187	-71.429%
2025-10-27	0.000800	0.000800	0.000500	0.000650	-18.750%	23,077,001	-69.231%
2025-10-24	0.000800	0.000800	0.000665	0.000800	0.000%	6,781,076	-75.000%
2025-10-23	0.000800	0.001000	0.000700	0.000800	-11.111%	21,256,357	-75.000%
2025-10-22	0.001000	0.001000	0.000800	0.000900	-5.263%	5,845,561	-77.778%
2025-10-21	0.000900	0.001000	0.000800	0.000950	+5.556%	6,142,350	-78.947%
2025-10-20	0.000900	0.001000	0.000700	0.000900	+12.500%	12,825,008	-77.778%
2025-10-17	0.000600	0.000800	0.000600	0.000800	+14.286%	4,393,355	-75.000%
2025-10-16	0.000800	0.000800	0.000650	0.000700	-12.500%	11,179,604	-71.429%
2025-10-15	0.000600	0.000800	0.000600	0.000800	+23.077%	4,577,849	-75.000%
2025-10-14	0.000700	0.000840	0.000600	0.000650	-7.143%	3,971,238	-69.231%
2025-10-13	0.000600	0.000850	0.000600	0.000700	+7.692%	23,691,708	-71.429%
2025-10-10	0.000600	0.000650	0.000500	0.000650	+8.333%	2,294,973	-69.231%
2025-10-09	0.000500	0.000600	0.000500	0.000600	+9.091%	1,735,153	-66.667%
2025-10-08	0.000700	0.000700	0.000500	0.000550	-21.429%	5,239,305	-63.636%
2025-10-07	0.000500	0.000700	0.000500	0.000700	+40.000%	26,587,528	-71.429%
2025-10-06	0.000700	0.000800	0.000500	0.000500	-28.571%	23,032,427	-60.000%
2025-10-03	0.000400	0.000700	0.000400	0.000700	+59.091%	55,606,023	-71.429%
2025-10-02	0.000400	0.000450	0.000400	0.000440	+10.000%	1,895,959	-54.545%
2025-10-01	0.000400	0.000500	0.000300	0.000400	0.000%	2,007,271	-50.000%
2025-09-30	0.000400	0.000500	0.000400	0.000400	-11.111%	2,029,805	-50.000%
2025-09-29	0.000400	0.000500	0.000400	0.000450	+12.500%	3,613,860	-55.556%
2025-09-26	0.000400	0.000500	0.000400	0.000400	-11.111%	18,459,800	-50.000%
2025-09-25	0.000400	0.000500	0.000400	0.000450	-10.000%	1,440,258	-55.556%
2025-09-24	0.000500	0.000500	0.000400	0.000500	0.000%	9,557,968	-60.000%
2025-09-23	0.000300	0.000600	0.000300	0.000500	+66.667%	100,542,250	-60.000%
2025-09-22	0.000300	0.000300	0.000300	0.000300	0.000%	1,310,410	-33.333%
2025-09-19	0.000400	0.000400	0.000300	0.000300	0.000%	5,845,779	-33.333%
2025-09-18	0.000350	0.000400	0.000300	0.000300	-14.286%	3,923,426	-33.333%
2025-09-17	0.000300	0.000400	0.000300	0.000350	-12.500%	1,378,969	-42.857%
2025-09-16	0.000400	0.000400	0.000300	0.000400	0.000%	623,485	-50.000%
2025-09-15	0.000300	0.000400	0.000300	0.000400	0.000%	9,188,480	-50.000%
2025-09-12	0.000300	0.000400	0.000300	0.000400	0.000%	2,404,613	-50.000%
2025-09-11	0.000300	0.000400	0.000300	0.000400	+14.286%	2,589,466	-50.000%
2025-09-10	0.000300	0.000500	0.000300	0.000350	0.000%	27,803,466	-42.857%
2025-09-09	0.000400	0.000500	0.000300	0.000350	0.000%	2,643,800	-42.857%
2025-09-08	0.000400	0.000450	0.000350	0.000350	-22.222%	1,451,216	-42.857%
2025-09-05	0.000300	0.000500	0.000300	0.000450	+28.571%	211,874	-55.556%
2025-09-04	0.000300	0.000500	0.000300	0.000350	-12.500%	432,286	-42.857%
2025-09-03	0.000500	0.000500	0.000400	0.000400	0.000%	7,999,180	-50.000%
2025-09-02	0.000400	0.000500	0.000400	0.000400	-11.111%	5,331,550	-50.000%
2025-08-29	0.000350	0.000450	0.000300	0.000450	+7.143%	19,202,200	-55.556%
2025-08-28	0.000300	0.000420	0.000300	0.000420	+5.000%	15,073,472	-52.381%
2025-08-27	0.000300	0.000500	0.000300	0.000400	-11.111%	4,621,000	-50.000%
2025-08-26	0.000300	0.000450	0.000300	0.000450	+12.500%	733,867	-55.556%
2025-08-25	0.000400	0.000500	0.000350	0.000400	+14.286%	1,588,290	-50.000%
2025-08-22	0.000400	0.000400	0.000300	0.000350	-12.500%	2,033,800	-42.857%
2025-08-21	0.000300	0.000400	0.000300	0.000400	+33.333%	4,472,522	-50.000%
2025-08-20	0.000400	0.000400	0.000300	0.000300	0.000%	5,337,766	-33.333%
2025-08-19	0.000400	0.000400	0.000300	0.000300	-14.286%	11,912,900	-33.333%
2025-08-18	0.000300	0.000400	0.000300	0.000350	0.000%	5,099,627	-42.857%
2025-08-15	0.000350	0.000400	0.000300	0.000350	+16.667%	2,282,627	-42.857%
2025-08-14	0.000400	0.000400	0.000300	0.000300	-25.000%	6,433,787	-33.333%
2025-08-13	0.000300	0.000440	0.000300	0.000400	+14.286%	9,016,838	-50.000%
2025-08-12	0.000300	0.000400	0.000300	0.000350	-12.500%	1,326,373	-42.857%
2025-08-11	0.000450	0.000500	0.000300	0.000400	0.000%	5,371,746	-50.000%
2025-08-08	0.000400	0.000450	0.000400	0.000400	-11.111%	647,090	-50.000%
2025-08-07	0.000500	0.000500	0.000400	0.000450	-10.000%	1,578,208	-55.556%
2025-08-06	0.000450	0.000500	0.000400	0.000500	+25.000%	2,469,507	-60.000%
2025-08-05	0.000400	0.000450	0.000350	0.000400	-9.091%	2,924,086	-50.000%
2025-08-04	0.000400	0.000500	0.000400	0.000440	+10.000%	8,653,016	-54.545%
2025-08-01	0.000400	0.000500	0.000300	0.000400	-9.091%	21,867,889	-50.000%
2025-07-31	0.000500	0.000500	0.000300	0.000440	+10.000%	9,305,096	-54.545%
2025-07-30	0.000300	0.000400	0.000300	0.000400	+33.333%	2,275,814	-50.000%
2025-07-29	0.000400	0.000500	0.000300	0.000300	-31.818%	1,822,733	-33.333%
2025-07-28	0.000300	0.000500	0.000300	0.000440	+10.000%	1,604,923	-54.545%
2025-07-25	0.000400	0.000400	0.000300	0.000400	0.000%	636,731	-50.000%
2025-07-24	0.000300	0.000500	0.000300	0.000400	+11.111%	4,862,648	-50.000%
2025-07-23	0.000400	0.000400	0.000300	0.000360	-10.000%	3,682,000	-44.444%
2025-07-22	0.000400	0.000500	0.000300	0.000400	0.000%	2,635,396	-50.000%
2025-07-21	0.000400	0.000450	0.000350	0.000400	0.000%	14,592,002	-50.000%
2025-07-18	0.000300	0.000500	0.000300	0.000400	+11.111%	3,661,953	-50.000%
2025-07-17	0.000300	0.000400	0.000300	0.000360	+20.000%	10,037,146	-44.444%
2025-07-16	0.000400	0.000450	0.000300	0.000300	-33.333%	2,334,274	-33.333%
2025-07-15	0.000400	0.000600	0.000400	0.000450	0.000%	6,848,088	-55.556%
2025-07-14	0.000600	0.000600	0.000400	0.000450	-10.000%	610,382	-55.556%
2025-07-11	0.000500	0.000500	0.000400	0.000500	0.000%	2,794,227	-60.000%
2025-07-10	0.000550	0.000600	0.000400	0.000500	0.000%	5,792,194	-60.000%
2025-07-09	0.000500	0.000550	0.000400	0.000500	0.000%	2,734,534	-60.000%
2025-07-08	0.000500	0.000600	0.000500	0.000500	+13.636%	1,787,101	-60.000%
2025-07-07	0.000500	0.000600	0.000400	0.000440	-12.000%	9,786,271	-54.545%
2025-07-03	0.000400	0.000600	0.000400	0.000500	+25.000%	2,701,095	-60.000%
2025-07-02	0.000500	0.000565	0.000400	0.000400	-20.000%	7,910,925	-50.000%
2025-07-01	0.000400	0.000500	0.000400	0.000500	0.000%	31,437,583	-60.000%
2025-06-30	0.000500	0.000500	0.000300	0.000500	0.000%	6,479,449	-60.000%
2025-06-27	0.000300	0.000500	0.000300	0.000500	+47.059%	5,294,948	-60.000%
2025-06-26	0.000500	0.000500	0.000300	0.000340	-15.000%	1,741,818	-41.176%
2025-06-25	0.000500	0.000500	0.000300	0.000400	-4.762%	428,317	-50.000%
2025-06-24	0.000300	0.000500	0.000300	0.000420	+5.000%	3,184,684	-52.381%
2025-06-23	0.000500	0.000500	0.000300	0.000400	-20.000%	6,875,630	-50.000%
2025-06-20	0.000400	0.000500	0.000400	0.000500	+66.667%	3,806,180	-60.000%
2025-06-18	0.000300	0.000500	0.000300	0.000300	0.000%	1,732,542	-33.333%
2025-06-17	0.000300	0.000500	0.000300	0.000300	0.000%	11,205,404	-33.333%
2025-06-16	0.000300	0.000400	0.000300	0.000300	-25.000%	5,856,027	-33.333%
2025-06-13	0.000300	0.000450	0.000300	0.000400	0.000%	412,010	-50.000%
2025-06-12	0.000400	0.000500	0.000400	0.000400	0.000%	3,524,299	-50.000%
2025-06-11	0.000350	0.000450	0.000300	0.000400	+14.286%	648,596	-50.000%
2025-06-10	0.000400	0.000450	0.000350	0.000350	-22.222%	1,318,086	-42.857%
2025-06-09	0.000400	0.000500	0.000400	0.000450	+12.500%	2,690,300	-55.556%
2025-06-06	0.000400	0.000500	0.000400	0.000400	-13.043%	2,213,336	-50.000%
2025-06-05	0.000450	0.000500	0.000400	0.000460	+2.222%	453,597	-56.522%
2025-06-04	0.000500	0.000500	0.000400	0.000450	-10.000%	4,534,136	-55.556%
2025-06-03	0.000500	0.000500	0.000300	0.000500	+11.111%	18,181,505	-60.000%
2025-06-02	0.000300	0.000450	0.000300	0.000450	+12.500%	28,786	-55.556%
2025-05-30	0.000500	0.000500	0.000400	0.000400	-11.111%	281,800	-50.000%
2025-05-29	0.000450	0.000500	0.000400	0.000450	+12.500%	3,631,124	-55.556%
2025-05-28	0.000400	0.000400	0.000300	0.000400	0.000%	34,899,214	-50.000%
2025-05-27	0.000400	0.000400	0.000300	0.000400	+33.333%	1,212,763	-50.000%
2025-05-23	0.000300	0.000340	0.000300	0.000300	0.000%	802,666	-33.333%
2025-05-22	0.000400	0.000400	0.000300	0.000300	-14.286%	966,207	-33.333%
2025-05-21	0.000300	0.000350	0.000300	0.000350	+16.667%	1,518,632	-42.857%
2025-05-20	0.000300	0.000350	0.000300	0.000300	-14.286%	2,207,046	-33.333%
2025-05-19	0.000400	0.000400	0.000200	0.000350	0.000%	1,248,197	-42.857%
2025-05-16	0.000300	0.000400	0.000200	0.000350	-12.500%	67,873,434	-42.857%
2025-05-15	0.000300	0.000400	0.000300	0.000400	+33.333%	66,737	-50.000%
2025-05-14	0.000350	0.000400	0.000300	0.000300	0.000%	4,693,283	-33.333%
2025-05-13	0.000300	0.000400	0.000300	0.000300	0.000%	1,848,483	-33.333%
2025-05-12	0.000300	0.000400	0.000300	0.000300	-14.286%	15,090,528	-33.333%
2025-05-09	0.000400	0.000400	0.000350	0.000350	0.000%	1,580,529	-42.857%
2025-05-08	0.000300	0.000400	0.000300	0.000350	0.000%	5,084,762	-42.857%
2025-05-07	0.000300	0.000350	0.000300	0.000350	-12.500%	745,700	-42.857%
2025-05-06	0.000300	0.000400	0.000300	0.000400	0.000%	477,747	-50.000%
2025-05-05	0.000350	0.000400	0.000350	0.000400	+14.286%	1,416,800	-50.000%
2025-05-02	0.000300	0.000400	0.000300	0.000350	0.000%	222,395	-42.857%
2025-05-01	0.000350	0.000350	0.000300	0.000350	0.000%	267,722	-42.857%
2025-04-30	0.000400	0.000400	0.000300	0.000350	0.000%	527,846	-42.857%
2025-04-29	0.000300	0.000400	0.000300	0.000350	+16.667%	2,164,076	-42.857%
2025-04-28	0.000300	0.000350	0.000300	0.000300	-14.286%	511,519	-33.333%
2025-04-25	0.000300	0.000400	0.000300	0.000350	+16.667%	9,283,381	-42.857%
2025-04-24	0.000400	0.000500	0.000300	0.000300	-25.000%	3,215,999	-33.333%
2025-04-23	0.000300	0.000400	0.000300	0.000400	0.000%	1,420,250	-50.000%
2025-04-22	0.000300	0.000440	0.000300	0.000400	0.000%	1,919,801	-50.000%
2025-04-21	0.000350	0.000400	0.000300	0.000400	+14.286%	5,899,374	-50.000%
2025-04-17	0.000400	0.000400	0.000350	0.000350	-12.500%	739,000	-42.857%
2025-04-16	0.000400	0.000400	0.000350	0.000400	+33.333%	6,021,002	-50.000%
2025-04-15	0.000400	0.000500	0.000300	0.000300	-14.286%	10,693,135	-33.333%
2025-04-14	0.000300	0.000350	0.000300	0.000350	0.000%	187,625	-42.857%

VPERVIPER NETWORKS INCstockOTC

VPER Historical Prices

VPER
VIPER NETWORKS INC
stockOTC