VOPKF
VOPAK PAR ORD
stockOTC
EODSep 28, 2026
55.35USD+3.846%(+2.05)1,484
VOPKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 55.35 | 55.35 | 55.35 | 55.35 | +3.846% | 1,484 | 0.000% |
| 2026-09-25 | 53.30 | 53.30 | 53.30 | 53.30 | -0.467% | 11,000 | +3.846% |
| 2026-09-24 | 53.55 | 53.55 | 53.55 | 53.55 | -0.741% | 963 | +3.361% |
| 2026-09-22 | 53.95 | 53.95 | 53.95 | 53.95 | -1.389% | 1,507 | +2.595% |
| 2026-08-20 | 54.71 | 54.71 | 54.71 | 54.71 | +0.385% | 179 | +1.170% |
| 2026-08-05 | 54.75 | 54.75 | 54.50 | 54.50 | +0.184% | 761 | +1.560% |
| 2026-07-15 | 54.75 | 54.75 | 54.40 | 54.40 | +1.398% | 4,007 | +1.746% |
| 2026-07-07 | 53.40 | 53.75 | 53.40 | 53.65 | +0.562% | 23,000 | +3.169% |
| 2026-07-06 | 53.35 | 53.40 | 53.35 | 53.35 | +5.644% | 10,162 | +3.749% |
| 2026-07-01 | 50.70 | 50.70 | 50.50 | 50.50 | -1.875% | 19,265 | +9.604% |
| 2026-06-30 | 51.86 | 51.86 | 51.47 | 51.47 | -2.343% | 438 | +7.549% |
| 2026-06-29 | 52.70 | 52.70 | 52.70 | 52.70 | -1.033% | 469 | +5.028% |
| 2026-06-08 | 53.25 | 53.25 | 53.25 | 53.25 | -1.114% | 10,000 | +3.944% |
| 2026-06-05 | 53.50 | 53.85 | 53.50 | 53.85 | -0.278% | 9,644 | +2.786% |
| 2026-06-01 | 53.75 | 54.00 | 53.75 | 54.00 | +0.935% | 41,675 | +2.500% |
| 2026-05-29 | 53.50 | 53.50 | 53.50 | 53.50 | +2.031% | 21,983 | +3.458% |
| 2026-05-28 | 52.44 | 52.44 | 52.44 | 52.44 | -2.943% | 1,209 | +5.559% |
| 2026-05-27 | 54.40 | 54.45 | 54.02 | 54.02 | -1.324% | 31,255 | +2.453% |
| 2026-05-26 | 54.75 | 54.75 | 54.75 | 54.75 | +2.817% | 3,102 | +1.096% |
| 2026-05-19 | 53.25 | 53.25 | 53.25 | 53.25 | -0.467% | 10,050 | +3.944% |
| 2026-05-15 | 53.50 | 53.50 | 53.50 | 53.50 | +0.943% | 30,039 | +3.458% |
| 2026-05-12 | 53.00 | 53.00 | 53.00 | 53.00 | +0.189% | 901 | +4.434% |
| 2026-05-11 | 52.90 | 52.90 | 52.90 | 52.90 | +3.462% | 10,002 | +4.631% |
| 2026-05-08 | 51.13 | 51.13 | 51.13 | 51.13 | -2.050% | 490 | +8.253% |
| 2026-05-06 | 52.15 | 52.20 | 52.15 | 52.20 | +3.366% | 70,125 | +6.034% |
| 2026-05-05 | 50.50 | 50.50 | 50.50 | 50.50 | +0.798% | 11,963 | +9.604% |
| 2026-05-04 | 49.75 | 50.10 | 49.75 | 50.10 | +2.674% | 25,000 | +10.479% |
| 2026-04-29 | 48.85 | 48.85 | 48.65 | 48.80 | -1.024% | 30,300 | +13.434% |
| 2026-04-28 | 49.25 | 49.30 | 49.25 | 49.30 | +1.440% | 21,000 | +12.272% |
| 2026-04-27 | 48.50 | 48.60 | 48.45 | 48.60 | -3.091% | 30,000 | +13.889% |
| 2026-04-23 | 50.15 | 50.15 | 50.15 | 50.15 | +0.260% | 2,983 | +10.369% |
| 2026-04-20 | 50.02 | 50.02 | 50.02 | 50.02 | +0.543% | 886 | +10.656% |
| 2026-04-17 | 50.58 | 50.58 | 49.75 | 49.75 | -1.874% | 2,554 | +11.256% |
| 2026-04-16 | 50.80 | 50.80 | 50.70 | 50.70 | -0.783% | 15,400 | +9.172% |
| 2026-04-15 | 48.48 | 51.10 | 48.48 | 51.10 | +1.188% | 4,835 | +8.317% |
| 2026-04-13 | 50.50 | 50.50 | 50.50 | 50.50 | -1.942% | 1,000 | +9.604% |
| 2026-04-10 | 51.50 | 51.50 | 51.50 | 51.50 | -3.159% | 1,000 | +7.476% |
| 2026-04-08 | 53.18 | 53.18 | 53.18 | 53.18 | +1.218% | 190 | +4.080% |
| 2026-03-27 | 52.54 | 52.54 | 52.54 | 52.54 | -2.848% | 200 | +5.348% |
| 2026-03-26 | 54.08 | 54.08 | 54.08 | 54.08 | +1.273% | 500 | +2.348% |
| 2026-03-24 | 53.40 | 53.40 | 53.40 | 53.40 | -5.235% | 266 | +3.652% |
| 2026-03-11 | 56.35 | 56.35 | 56.35 | 56.35 | +6.825% | 379 | -1.775% |
| 2026-03-04 | 52.75 | 52.75 | 52.75 | 52.75 | -2.729% | 1,200 | +4.929% |
| 2026-02-25 | 54.23 | 54.23 | 54.23 | 54.23 | +4.389% | 200 | +2.065% |
| 2026-02-20 | 51.95 | 51.95 | 51.95 | 51.95 | -1.517% | 12,141 | +6.545% |
| 2026-02-17 | 52.75 | 52.75 | 52.75 | 52.75 | +9.565% | 1,500 | +4.929% |
| 2026-01-27 | 49.15 | 49.15 | 48.15 | 48.15 | -0.218% | 739 | +14.965% |
| 2026-01-26 | 48.25 | 48.25 | 48.25 | 48.25 | +3.920% | 3,715 | +14.715% |
| 2026-01-14 | 46.43 | 46.43 | 46.43 | 46.43 | +3.185% | 266 | +19.212% |
| 2026-01-08 | 45.00 | 45.00 | 45.00 | 45.00 | +2.968% | 510 | +23.008% |
| 2025-12-31 | 43.70 | 43.70 | 43.70 | 43.70 | -1.466% | 200 | +26.659% |
| 2025-12-29 | 43.75 | 44.35 | 43.75 | 44.35 | +1.025% | 4,677 | +24.803% |
| 2025-12-23 | 43.90 | 43.90 | 43.90 | 43.90 | -0.227% | 1,881 | +26.082% |
| 2025-12-03 | 44.00 | 44.00 | 44.00 | 44.00 | +1.970% | 100 | +25.795% |
| 2025-11-28 | 43.15 | 43.15 | 43.15 | 43.15 | 0.000% | 232 | +28.273% |
| 2025-11-24 | 43.15 | 43.15 | 43.15 | 43.15 | +0.583% | 1,691 | +28.273% |
| 2025-11-21 | 42.85 | 42.90 | 42.85 | 42.90 | -6.454% | 2,144 | +29.021% |
| 2025-10-24 | 46.55 | 46.55 | 45.86 | 45.86 | -1.164% | 701 | +20.693% |
| 2025-10-23 | 46.40 | 46.40 | 46.40 | 46.40 | +0.760% | 1,252 | +19.289% |
| 2025-10-16 | 46.05 | 46.05 | 46.05 | 46.05 | +6.106% | 1,107 | +20.195% |
| 2025-10-07 | 43.40 | 43.40 | 43.40 | 43.40 | -3.823% | 435 | +27.535% |
| 2025-09-22 | 45.13 | 45.13 | 45.13 | 45.13 | +1.949% | 1,235 | +22.659% |
| 2025-09-19 | 44.26 | 44.26 | 44.26 | 44.26 | -6.521% | 972 | +25.049% |
| 2025-09-17 | 47.35 | 47.35 | 47.35 | 47.35 | -1.682% | 151 | +16.895% |
| 2025-09-11 | 47.30 | 48.16 | 47.30 | 48.16 | -4.822% | 483 | +14.929% |
| 2025-09-09 | 48.70 | 50.60 | 48.70 | 50.60 | +8.817% | 4,289 | +9.387% |
| 2025-08-21 | 46.50 | 46.50 | 46.50 | 46.50 | -3.727% | 266 | +19.032% |
| 2025-08-14 | 48.30 | 48.30 | 48.30 | 48.30 | 0.000% | 494 | +14.596% |
| 2025-08-12 | 48.30 | 48.30 | 48.30 | 48.30 | -4.167% | 2,412 | +14.596% |
| 2025-08-01 | 50.40 | 50.40 | 50.40 | 50.40 | +6.672% | 110 | +9.821% |
| 2025-07-28 | 46.40 | 47.25 | 46.40 | 47.25 | +0.827% | 641 | +17.149% |
| 2025-07-17 | 46.86 | 46.86 | 46.86 | 46.86 | -6.577% | 405 | +18.118% |
| 2025-07-14 | 50.16 | 50.16 | 50.16 | 50.16 | +0.197% | 135 | +10.350% |
| 2025-07-11 | 50.06 | 50.06 | 50.06 | 50.06 | +0.401% | 108 | +10.567% |
| 2025-07-09 | 49.86 | 49.86 | 49.86 | 49.86 | +1.651% | 184 | +11.011% |
| 2025-07-03 | 49.05 | 49.05 | 49.05 | 49.05 | -2.715% | 872 | +12.844% |
| 2025-07-02 | 50.42 | 50.42 | 50.42 | 50.42 | +2.665% | 107 | +9.780% |
| 2025-06-10 | 49.11 | 49.11 | 49.11 | 49.11 | +9.133% | 299 | +12.706% |
| 2025-05-27 | 45.00 | 45.00 | 45.00 | 45.00 | +4.408% | 152 | +23.000% |
| 2025-05-20 | 43.10 | 43.10 | 43.10 | 43.10 | +2.375% | 465 | +28.422% |
| 2025-05-05 | 42.10 | 42.10 | 42.10 | 42.10 | +6.717% | 1,544 | +31.473% |
| 2025-04-29 | 39.45 | 39.45 | 39.45 | 39.45 | -6.627% | 171 | +40.304% |
| 2025-04-14 | 42.25 | 42.25 | 42.25 | 42.25 | +4.051% | 981 | +31.006% |
| 2025-04-08 | 40.60 | 40.60 | 40.60 | 40.60 | +7.992% | 285 | +36.313% |
| 2025-04-07 | 37.60 | 37.60 | 37.60 | 37.60 | -9.036% | 127 | +47.207% |
| 2025-04-04 | 41.50 | 41.50 | 41.34 | 41.34 | -6.588% | 1,732 | +33.906% |
| 2025-03-26 | 44.25 | 44.25 | 44.25 | 44.25 | +2.431% | 768 | +25.085% |
| 2025-03-21 | 45.15 | 45.15 | 43.20 | 43.20 | +1.480% | 11,272 | +28.125% |
| 2025-03-14 | 43.20 | 43.20 | 42.57 | 42.57 | -0.421% | 10,372 | +30.021% |
| 2025-03-04 | 42.75 | 42.75 | 42.75 | 42.75 | +4.396% | 200 | +29.474% |
| 2025-02-24 | 40.00 | 40.95 | 40.00 | 40.95 | -1.598% | 13,625 | +35.165% |
| 2025-02-21 | 41.25 | 41.62 | 41.25 | 41.62 | -0.680% | 15,197 | +33.005% |
| 2025-02-20 | 41.80 | 41.90 | 41.75 | 41.90 | -3.877% | 15,038 | +32.100% |
| 2025-02-19 | 43.59 | 43.59 | 43.59 | 43.59 | -4.092% | 1,520 | +26.979% |
| 2025-02-04 | 45.45 | 45.45 | 45.45 | 45.45 | +0.464% | 505 | +21.782% |
| 2025-01-23 | 45.24 | 45.24 | 45.24 | 45.24 | -0.724% | 105 | +22.347% |
| 2025-01-15 | 45.57 | 45.57 | 45.57 | 45.57 | +7.730% | 880 | +21.461% |
| 2025-01-14 | 43.59 | 43.59 | 42.30 | 42.30 | -1.168% | 1,020 | +30.851% |
| 2025-01-13 | 42.80 | 42.80 | 42.80 | 42.80 | -7.299% | 711 | +29.322% |
| 2025-01-10 | 46.17 | 46.17 | 46.17 | 46.17 | +1.618% | 459 | +19.883% |
| 2025-01-03 | 45.44 | 45.44 | 45.44 | 45.44 | -3.330% | 997 | +21.822% |
| 2024-12-26 | 47.00 | 47.00 | 47.00 | 47.00 | +6.649% | 100 | +17.766% |
| 2024-12-17 | 44.07 | 44.07 | 44.07 | 44.07 | -5.632% | 591 | +25.596% |
| 2024-11-25 | 44.68 | 46.70 | 44.68 | 46.70 | +1.522% | 2,530 | +18.522% |
| 2024-11-13 | 46.00 | 46.00 | 46.00 | 46.00 | +5.626% | 1,270 | +20.326% |
| 2024-11-12 | 43.55 | 43.55 | 43.55 | 43.55 | -8.986% | 225 | +27.095% |
| 2024-10-29 | 47.85 | 47.85 | 47.85 | 47.85 | +9.411% | 504 | +15.674% |
| 2024-10-22 | 43.73 | 43.73 | 43.73 | 43.73 | -5.746% | 1,087 | +26.561% |
| 2024-10-10 | 46.40 | 46.40 | 46.40 | 46.40 | +0.216% | 1,050 | +19.289% |
| 2024-10-04 | 46.30 | 46.30 | 46.30 | 46.30 | +1.870% | 1,285 | +19.546% |
| 2024-09-25 | 45.45 | 45.45 | 45.45 | 45.45 | -2.885% | 153 | +21.782% |
| 2024-09-23 | 46.80 | 46.80 | 46.80 | 46.80 | +2.970% | 638 | +18.269% |
| 2024-09-20 | 45.45 | 45.45 | 45.45 | 45.45 | -3.667% | 139 | +21.782% |
| 2024-09-09 | 47.18 | 47.18 | 47.18 | 47.18 | +3.013% | 290 | +17.317% |
| 2024-09-03 | 45.69 | 45.80 | 45.69 | 45.80 | +0.560% | 2,020 | +20.852% |
| 2024-08-28 | 45.55 | 45.55 | 45.55 | 45.55 | +0.121% | 567 | +21.528% |
| 2024-08-20 | 44.59 | 45.49 | 44.59 | 45.49 | +1.438% | 1,794 | +21.675% |
| 2024-08-16 | 44.84 | 44.84 | 44.84 | 44.84 | +2.491% | 260 | +23.425% |
| 2024-08-15 | 43.76 | 43.76 | 43.76 | 43.76 | +1.343% | 539 | +26.500% |
| 2024-08-09 | 43.17 | 43.17 | 43.17 | 43.17 | -3.520% | 684 | +28.199% |
| 2024-07-31 | 44.75 | 44.75 | 44.75 | 44.75 | +0.224% | 1,030 | +23.687% |
| 2024-07-30 | 44.65 | 44.65 | 44.65 | 44.65 | +5.680% | 1,100 | +23.964% |
| 2024-07-10 | 42.25 | 42.25 | 42.25 | 42.25 | +2.748% | 1,219 | +31.006% |
| 2024-07-01 | 41.12 | 41.12 | 41.12 | 41.12 | -2.789% | 240 | +34.606% |
| 2024-06-21 | 42.30 | 42.30 | 42.30 | 42.30 | +10.588% | 144 | +30.851% |
| 2024-06-07 | 38.25 | 38.25 | 38.25 | 38.25 | -6.730% | 120 | +44.706% |
| 2024-06-03 | 41.01 | 41.01 | 41.01 | 41.01 | +1.384% | 117 | +34.967% |
| 2024-05-30 | 40.45 | 40.45 | 40.45 | 40.45 | +1.761% | 1,369 | +36.836% |
| 2024-05-29 | 39.75 | 39.75 | 39.75 | 39.75 | +1.145% | 825 | +39.245% |
| 2024-05-02 | 39.25 | 39.35 | 39.25 | 39.30 | +5.816% | 6,503 | +40.840% |
| 2024-03-11 | 36.87 | 37.14 | 36.87 | 37.14 | -2.212% | 3,501 | +49.031% |
| 2024-02-27 | 37.98 | 37.98 | 37.98 | 37.98 | +7.046% | 150 | +45.735% |
| 2024-02-21 | 35.48 | 35.48 | 35.48 | 35.48 | -0.561% | 287 | +56.003% |
| 2024-02-16 | 35.60 | 35.68 | 35.60 | 35.68 | +12.555% | 744 | +55.129% |
| 2024-02-13 | 31.50 | 31.70 | 31.50 | 31.70 | +1.766% | 10,989 | +74.606% |
| 2024-02-09 | 31.07 | 31.17 | 31.07 | 31.15 | -0.495% | 30,021 | +77.689% |
| 2024-02-07 | 31.30 | 31.30 | 31.30 | 31.30 | -1.106% | 848 | +76.809% |
| 2024-01-31 | 31.66 | 31.66 | 31.66 | 31.66 | -0.126% | 873 | +74.854% |
| 2024-01-26 | 31.70 | 31.70 | 31.70 | 31.70 | +2.407% | 1,229 | +74.633% |
| 2024-01-25 | 30.95 | 30.95 | 30.95 | 30.95 | -1.370% | 739 | +78.837% |
| 2024-01-23 | 31.38 | 31.38 | 31.38 | 31.38 | -2.243% | 932 | +76.386% |
| 2024-01-17 | 32.10 | 32.10 | 32.10 | 32.10 | -3.835% | 900 | +72.430% |
| 2024-01-08 | 33.38 | 33.38 | 33.38 | 33.38 | +0.846% | 450 | +65.818% |
| 2024-01-05 | 33.10 | 33.10 | 33.10 | 33.10 | +1.192% | 549 | +67.221% |
| 2023-12-22 | 32.71 | 32.71 | 32.71 | 32.71 | -1.476% | 440 | +69.214% |
| 2023-12-21 | 33.20 | 33.20 | 33.20 | 33.20 | -0.836% | 370 | +66.717% |
| 2023-11-30 | 34.50 | 34.50 | 33.48 | 33.48 | +0.510% | 2,350 | +65.323% |
| 2023-11-28 | 33.31 | 33.31 | 33.31 | 33.31 | +2.178% | 425 | +66.166% |
| 2023-10-23 | 32.60 | 32.60 | 32.60 | 32.60 | -1.807% | 150 | +69.785% |
| 2023-10-11 | 33.20 | 33.20 | 33.20 | 33.20 | +2.122% | 520 | +66.717% |
| 2023-10-09 | 32.51 | 32.51 | 32.51 | 32.51 | +0.791% | 999 | +70.255% |
| 2023-10-06 | 32.26 | 32.26 | 32.26 | 32.26 | -0.463% | 865 | +71.601% |
| 2023-10-03 | 32.41 | 32.41 | 32.41 | 32.41 | -6.829% | 835 | +70.807% |
| 2023-09-20 | 34.78 | 34.78 | 34.78 | 34.78 | -2.863% | 1,116 | +59.143% |
| 2023-09-19 | 34.65 | 35.80 | 34.65 | 35.80 | +7.008% | 1,020 | +54.587% |
| 2023-09-11 | 33.46 | 33.46 | 33.46 | 33.46 | -3.365% | 151 | +65.421% |
| 2023-09-08 | 34.63 | 34.63 | 34.63 | 34.63 | +0.217% | 1,230 | +59.856% |
| 2023-09-07 | 34.55 | 34.55 | 34.55 | 34.55 | -4.690% | 398 | +60.203% |
| 2023-08-25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.834% | 179 | +52.690% |
| 2023-08-21 | 35.95 | 35.95 | 35.95 | 35.95 | -9.091% | 500 | +53.964% |
| 2023-07-24 | 39.59 | 39.61 | 39.55 | 39.55 | -0.466% | 3,260 | +39.967% |
| 2023-07-21 | 39.73 | 39.73 | 39.73 | 39.73 | +1.469% | 810 | +39.315% |
| 2023-07-12 | 39.16 | 39.16 | 39.16 | 39.16 | +6.226% | 533 | +41.361% |
| 2023-07-10 | 36.86 | 36.86 | 36.86 | 36.86 | +1.292% | 1,519 | +50.163% |
| 2023-07-07 | 36.39 | 36.39 | 36.39 | 36.39 | +2.004% | 866 | +52.102% |
| 2023-06-21 | 35.68 | 35.68 | 35.67 | 35.67 | +2.603% | 1,556 | +55.151% |
| 2023-06-09 | 34.77 | 34.77 | 34.77 | 34.77 | -1.054% | 2,199 | +59.189% |
| 2023-06-07 | 35.14 | 35.14 | 35.14 | 35.14 | -0.311% | 758 | +57.511% |
| 2023-06-01 | 35.25 | 35.25 | 35.25 | 35.25 | +2.665% | 100 | +57.021% |
| 2023-05-26 | 34.34 | 34.34 | 34.34 | 34.34 | -7.203% | 687 | +61.206% |
| 2023-05-10 | 37.00 | 37.00 | 37.00 | 37.00 | -1.610% | 2,000 | +49.595% |
| 2023-05-02 | 37.61 | 37.61 | 37.61 | 37.61 | -1.486% | 811 | +47.186% |
| 2023-04-14 | 38.17 | 38.17 | 38.17 | 38.17 | +0.046% | 890 | +44.999% |
| 2023-04-13 | 38.16 | 38.16 | 38.16 | 38.16 | +10.755% | 992 | +45.066% |
| 2023-03-29 | 34.45 | 34.45 | 34.45 | 34.45 | +0.156% | 2,413 | +60.668% |
| 2023-03-21 | 34.30 | 34.40 | 34.30 | 34.40 | -0.487% | 3,747 | +60.918% |
| 2023-03-17 | 33.55 | 34.56 | 33.55 | 34.56 | +8.388% | 1,645 | +60.133% |
| 2023-03-02 | 31.89 | 31.89 | 31.89 | 31.89 | +0.918% | 737 | +73.565% |
| 2023-02-28 | 31.68 | 31.68 | 31.60 | 31.60 | -2.318% | 900 | +75.158% |
| 2023-02-27 | 32.35 | 32.35 | 32.35 | 32.35 | +2.780% | 126 | +71.097% |
| 2023-02-24 | 31.48 | 31.48 | 31.48 | 31.48 | -2.569% | 1,673 | +75.854% |
| 2023-02-21 | 32.30 | 32.30 | 32.30 | 32.30 | +1.460% | 901 | +71.336% |
| 2023-02-16 | 31.84 | 31.84 | 31.84 | 31.84 | -2.897% | 2,281 | +73.838% |
| 2023-02-15 | 32.12 | 32.79 | 32.12 | 32.79 | +3.602% | 2,048 | +68.801% |
| 2023-02-14 | 31.65 | 31.65 | 31.65 | 31.65 | +0.381% | 1,200 | +74.882% |
| 2023-02-10 | 31.53 | 31.53 | 31.53 | 31.53 | +0.654% | 862 | +75.547% |
| 2023-02-09 | 31.50 | 31.50 | 31.32 | 31.32 | +5.047% | 663 | +76.696% |
| 2023-02-06 | 29.82 | 29.82 | 29.82 | 29.82 | -1.908% | 443 | +85.614% |
| 2023-01-04 | 30.40 | 30.40 | 30.40 | 30.40 | +2.903% | 2,500 | +82.072% |
| 2022-12-30 | 29.80 | 29.80 | 29.54 | 29.54 | -0.897% | 1,675 | +87.357% |
| 2022-12-28 | 29.81 | 29.81 | 29.81 | 29.81 | -0.301% | 110 | +85.676% |
| 2022-12-27 | 29.90 | 29.90 | 29.90 | 29.90 | +0.168% | 490 | +85.117% |
| 2022-12-14 | 29.87 | 29.87 | 29.80 | 29.85 | -0.334% | 25,000 | +85.427% |
| 2022-12-13 | 30.35 | 30.35 | 29.95 | 29.95 | +0.167% | 25,000 | +84.808% |
| 2022-12-12 | 29.70 | 29.90 | 29.57 | 29.90 | -0.050% | 40,000 | +85.117% |
| 2022-12-08 | 29.91 | 29.91 | 29.91 | 29.91 | +1.355% | 100 | +85.024% |
| 2022-11-30 | 29.52 | 29.52 | 29.52 | 29.52 | +1.426% | 1,635 | +87.532% |
| 2022-11-29 | 29.10 | 29.10 | 29.10 | 29.10 | +11.923% | 1,240 | +90.206% |
| 2022-11-17 | 26.00 | 26.00 | 26.00 | 26.00 | +12.798% | 114 | +112.885% |
| 2022-11-11 | 23.05 | 23.05 | 23.05 | 23.05 | +5.734% | 200 | +140.130% |
| 2022-11-08 | 21.14 | 21.80 | 21.14 | 21.80 | +1.869% | 742 | +153.899% |
| 2022-11-04 | 21.40 | 21.40 | 21.40 | 21.40 | +7.538% | 240 | +158.645% |
| 2022-11-03 | 19.85 | 19.90 | 19.85 | 19.90 | -0.351% | 11,482 | +178.141% |
| 2022-11-02 | 20.00 | 20.00 | 19.95 | 19.97 | +2.044% | 41,047 | +177.166% |
| 2022-10-28 | 19.57 | 19.57 | 19.57 | 19.57 | +0.102% | 315 | +182.831% |
| 2022-10-26 | 19.55 | 19.55 | 19.55 | 19.55 | +3.384% | 1,100 | +183.120% |
| 2022-10-18 | 19.60 | 19.60 | 18.91 | 18.91 | -4.010% | 1,270 | +192.702% |
| 2022-10-17 | 19.70 | 19.70 | 19.70 | 19.70 | +5.630% | 7,368 | +180.964% |
| 2022-10-12 | 18.65 | 18.65 | 18.65 | 18.65 | +1.084% | 10,957 | +196.783% |
| 2022-10-11 | 18.45 | 18.45 | 18.45 | 18.45 | -0.806% | 2,836 | +200.000% |
| 2022-10-10 | 18.75 | 18.90 | 18.60 | 18.60 | -2.720% | 43,445 | +197.581% |
| 2022-10-07 | 19.00 | 19.12 | 18.95 | 19.12 | +0.632% | 15,000 | +189.487% |
| 2022-10-05 | 19.00 | 19.00 | 19.00 | 19.00 | -6.173% | 459 | +191.316% |
| 2022-09-19 | 20.25 | 20.25 | 20.25 | 20.25 | +1.810% | 785 | +173.333% |
| 2022-09-16 | 19.89 | 19.89 | 19.89 | 19.89 | -7.381% | 2,712 | +178.281% |
| 2022-09-08 | 21.48 | 21.48 | 21.48 | 21.48 | -2.828% | 775 | +157.742% |
| 2022-08-31 | 22.10 | 22.10 | 22.10 | 22.10 | +0.455% | 100 | +150.452% |
| 2022-08-08 | 22.60 | 22.60 | 22.00 | 22.00 | -3.509% | 8,500 | +151.591% |
| 2022-08-01 | 22.80 | 22.80 | 22.80 | 22.80 | -4.000% | 245 | +142.763% |
| 2022-07-21 | 24.00 | 24.00 | 23.75 | 23.75 | -1.042% | 470 | +133.053% |
| 2022-07-20 | 24.00 | 24.00 | 24.00 | 24.00 | +1.266% | 150 | +130.625% |
| 2022-07-15 | 23.70 | 23.70 | 23.70 | 23.70 | -2.669% | 200 | +133.544% |
| 2022-07-07 | 24.35 | 24.35 | 24.35 | 24.35 | -1.616% | 395 | +127.310% |
| 2022-07-05 | 24.75 | 24.75 | 24.75 | 24.75 | +1.020% | 2,270 | +123.636% |
| 2022-06-22 | 24.50 | 24.50 | 24.50 | 24.50 | +2.854% | 471 | +125.918% |
| 2022-06-15 | 25.07 | 25.07 | 23.82 | 23.82 | -16.421% | 3,432 | +132.367% |
| 2022-06-03 | 28.50 | 28.50 | 28.50 | 28.50 | +4.396% | 1,405 | +94.211% |
| 2022-05-25 | 27.30 | 27.30 | 27.30 | 27.30 | +1.299% | 1,500 | +102.747% |
| 2022-05-24 | 26.95 | 26.95 | 26.95 | 26.95 | -0.185% | 752 | +105.380% |
| 2022-05-20 | 27.00 | 27.00 | 27.00 | 27.00 | +3.846% | 110 | +105.000% |
| 2022-05-18 | 26.88 | 26.88 | 26.00 | 26.00 | -5.058% | 340 | +112.885% |
| 2022-05-16 | 27.39 | 27.39 | 27.39 | 27.39 | +1.860% | 2,800 | +102.118% |
| 2022-05-06 | 27.00 | 27.00 | 26.89 | 26.89 | +0.505% | 745 | +105.877% |
| 2022-04-28 | 26.75 | 26.75 | 26.75 | 26.75 | -7.759% | 104 | +106.916% |
| 2022-04-25 | 29.00 | 29.00 | 29.00 | 29.00 | -8.661% | 262 | +90.862% |
| 2022-04-21 | 31.75 | 31.75 | 31.75 | 31.75 | -0.781% | 350 | +74.331% |
| 2022-04-20 | 32.00 | 32.00 | 32.00 | 32.00 | +5.437% | 650 | +72.969% |
| 2022-04-19 | 30.35 | 30.35 | 30.35 | 30.35 | -0.164% | 5,370 | +82.372% |
| 2022-04-12 | 30.50 | 30.50 | 30.40 | 30.40 | -3.645% | 10,000 | +82.072% |
| 2022-04-06 | 31.70 | 31.70 | 31.55 | 31.55 | -4.394% | 5,393 | +75.436% |
| 2022-04-05 | 33.00 | 33.00 | 33.00 | 33.00 | +1.538% | 7,500 | +67.727% |
| 2022-04-01 | 32.50 | 32.50 | 32.50 | 32.50 | +6.174% | 720 | +70.308% |
| 2022-03-28 | 31.36 | 31.36 | 30.61 | 30.61 | -13.462% | 1,540 | +80.823% |
| 2022-02-22 | 35.37 | 35.37 | 35.37 | 35.37 | +3.944% | 130 | +56.480% |
| 2022-02-14 | 34.03 | 34.03 | 34.03 | 34.03 | -1.987% | 1,421 | +62.651% |
| 2022-02-11 | 34.72 | 34.72 | 34.72 | 34.72 | -4.715% | 414 | +59.418% |
| 2022-02-10 | 36.44 | 36.44 | 36.44 | 36.44 | +4.318% | 215 | +51.902% |
| 2022-02-04 | 34.93 | 34.93 | 34.93 | 34.93 | -4.145% | 1,270 | +58.462% |
| 2022-02-02 | 36.44 | 36.44 | 36.44 | 36.44 | +4.257% | 192 | +51.894% |
| 2022-02-01 | 34.95 | 34.95 | 34.78 | 34.95 | +2.915% | 17,012 | +58.360% |
| 2022-01-27 | 33.96 | 33.96 | 33.96 | 33.96 | +2.610% | 320 | +62.976% |
| 2022-01-24 | 33.10 | 33.10 | 33.10 | 33.10 | -4.203% | 275 | +67.231% |
| 2022-01-19 | 34.55 | 34.55 | 34.55 | 34.55 | -2.186% | 843 | +60.203% |
| 2022-01-14 | 35.32 | 35.32 | 35.32 | 35.32 | +0.632% | 100 | +56.701% |
| 2022-01-03 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000% | 400 | +57.692% |