VONOY
VONOVIA SE UNSP/ADR
stockOTCADR
EODOct 2, 2026
9.40USD-0.106%(-0.01)437,737
VONOY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.4400 | 9.4600 | 9.3350 | 9.4000 | -0.106% | 437,737 | 0.000% |
| 2026-10-01 | 9.8800 | 9.8800 | 9.3100 | 9.4100 | -1.104% | 818,785 | -0.106% |
| 2026-09-30 | 9.7100 | 9.7100 | 9.5100 | 9.5150 | -3.204% | 400,007 | -1.209% |
| 2026-09-29 | 9.8600 | 9.8925 | 9.7800 | 9.8300 | +1.236% | 518,389 | -4.374% |
| 2026-09-28 | 9.6200 | 9.7500 | 9.6200 | 9.7100 | -0.614% | 642,949 | -3.193% |
| 2026-09-25 | 9.7500 | 9.8000 | 9.6500 | 9.7700 | +0.514% | 385,655 | -3.787% |
| 2026-09-24 | 9.7520 | 9.7710 | 9.6300 | 9.7200 | -1.119% | 798,139 | -3.292% |
| 2026-09-23 | 9.9100 | 9.9100 | 9.7600 | 9.8300 | -1.206% | 372,684 | -4.374% |
| 2026-09-22 | 9.9601 | 9.9700 | 9.8600 | 9.9500 | -0.500% | 466,350 | -5.528% |
| 2026-09-21 | 9.7100 | 10.0400 | 9.7100 | 10.0000 | -1.088% | 625,908 | -6.000% |
| 2026-09-18 | 9.9000 | 10.1600 | 9.9000 | 10.1100 | -1.366% | 449,668 | -7.023% |
| 2026-09-17 | 10.2500 | 10.3200 | 10.2200 | 10.2500 | +0.886% | 546,214 | -8.293% |
| 2026-09-16 | 10.2800 | 10.2800 | 10.1000 | 10.1600 | -1.646% | 341,252 | -7.480% |
| 2026-09-15 | 10.0300 | 10.3900 | 10.0300 | 10.3300 | +0.097% | 867,226 | -9.003% |
| 2026-09-14 | 10.1750 | 10.3900 | 10.1750 | 10.3200 | -0.769% | 670,284 | -8.915% |
| 2026-09-11 | 10.4900 | 10.5000 | 10.4000 | 10.4000 | +0.386% | 593,655 | -9.615% |
| 2026-09-10 | 10.5400 | 10.5500 | 10.3200 | 10.3600 | -2.996% | 678,146 | -9.266% |
| 2026-09-09 | 10.7600 | 10.8000 | 10.6700 | 10.6800 | -1.294% | 338,980 | -11.985% |
| 2026-09-08 | 10.9500 | 10.9500 | 10.5400 | 10.8200 | -2.081% | 435,183 | -13.124% |
| 2026-09-04 | 11.1100 | 11.1800 | 11.0500 | 11.0500 | -0.808% | 220,628 | -14.932% |
| 2026-09-03 | 11.0500 | 11.1500 | 11.0300 | 11.1400 | +3.053% | 656,763 | -15.619% |
| 2026-09-02 | 10.8400 | 10.8500 | 10.7670 | 10.8100 | -1.098% | 405,456 | -13.043% |
| 2026-09-01 | 11.0200 | 11.0400 | 10.9300 | 10.9300 | -1.620% | 369,182 | -13.998% |
| 2026-08-31 | 11.2000 | 11.2000 | 11.0700 | 11.1100 | -2.885% | 279,719 | -15.392% |
| 2026-08-28 | 11.5900 | 11.5900 | 11.4000 | 11.4400 | -0.781% | 153,792 | -17.832% |
| 2026-08-27 | 11.4600 | 11.6000 | 11.4300 | 11.5300 | +0.699% | 225,098 | -18.474% |
| 2026-08-26 | 11.4500 | 11.4825 | 11.4300 | 11.4500 | -0.952% | 125,456 | -17.904% |
| 2026-08-25 | 11.5500 | 11.6200 | 11.5300 | 11.5600 | +0.609% | 296,121 | -18.685% |
| 2026-08-24 | 11.5000 | 11.5600 | 11.4605 | 11.4900 | -1.204% | 246,363 | -18.190% |
| 2026-08-21 | 11.6400 | 11.6780 | 11.6000 | 11.6300 | +0.172% | 222,311 | -19.175% |
| 2026-08-20 | 11.5600 | 11.6600 | 11.5600 | 11.6100 | -0.514% | 187,616 | -19.035% |
| 2026-08-19 | 11.5800 | 11.8100 | 11.5800 | 11.6700 | +1.478% | 229,446 | -19.452% |
| 2026-08-18 | 11.5200 | 11.5500 | 11.4600 | 11.5000 | -1.118% | 265,992 | -18.261% |
| 2026-08-17 | 11.6500 | 11.6700 | 11.5900 | 11.6300 | -2.170% | 243,387 | -19.175% |
| 2026-08-14 | 11.9550 | 11.9600 | 11.8031 | 11.8880 | -2.076% | 128,235 | -20.929% |
| 2026-08-13 | 12.1100 | 12.1625 | 12.0300 | 12.1400 | +1.167% | 155,880 | -22.570% |
| 2026-08-12 | 12.0900 | 12.1050 | 11.9960 | 12.0000 | 0.000% | 231,581 | -21.667% |
| 2026-08-11 | 12.0200 | 12.0600 | 11.9600 | 12.0000 | -0.166% | 179,228 | -21.667% |
| 2026-08-10 | 12.0900 | 12.1300 | 12.0200 | 12.0200 | -0.661% | 226,971 | -21.797% |
| 2026-08-07 | 12.0500 | 12.1900 | 12.0500 | 12.1000 | +1.681% | 221,337 | -22.314% |
| 2026-08-06 | 11.9900 | 11.9900 | 11.8400 | 11.9000 | -2.058% | 202,537 | -21.008% |
| 2026-08-05 | 12.0900 | 12.1985 | 12.0800 | 12.1500 | -2.095% | 80,340 | -22.634% |
| 2026-08-04 | 12.3600 | 12.4800 | 12.3000 | 12.4100 | +1.721% | 134,250 | -24.255% |
| 2026-08-03 | 12.3300 | 12.3900 | 12.1700 | 12.2000 | +0.577% | 250,701 | -22.951% |
| 2026-07-31 | 12.0075 | 12.1300 | 11.9350 | 12.1300 | -0.165% | 133,983 | -22.506% |
| 2026-07-30 | 12.0400 | 12.1600 | 12.0400 | 12.1500 | +1.250% | 272,061 | -22.634% |
| 2026-07-29 | 11.9700 | 12.0710 | 11.9100 | 12.0000 | -1.478% | 124,132 | -21.667% |
| 2026-07-28 | 12.1400 | 12.2500 | 12.1300 | 12.1800 | +1.079% | 163,669 | -22.824% |
| 2026-07-27 | 11.9700 | 12.0700 | 11.9650 | 12.0500 | +2.991% | 354,058 | -21.992% |
| 2026-07-24 | 11.6850 | 11.7600 | 11.6400 | 11.7000 | +1.562% | 401,596 | -19.658% |
| 2026-07-23 | 11.5800 | 11.6000 | 11.4500 | 11.5200 | -2.538% | 397,417 | -18.403% |
| 2026-07-22 | 11.7500 | 11.9700 | 11.7500 | 11.8200 | +0.425% | 133,999 | -20.474% |
| 2026-07-21 | 11.7400 | 11.8300 | 11.7300 | 11.7700 | -0.170% | 178,138 | -20.136% |
| 2026-07-20 | 11.8600 | 11.8850 | 11.7900 | 11.7900 | -1.504% | 512,733 | -20.271% |
| 2026-07-17 | 12.0100 | 12.1300 | 11.9400 | 11.9700 | +0.167% | 238,887 | -21.470% |
| 2026-07-16 | 11.8900 | 12.0300 | 11.8800 | 11.9500 | -1.076% | 275,911 | -21.339% |
| 2026-07-15 | 11.9100 | 12.1000 | 11.9100 | 12.0800 | +1.003% | 238,089 | -22.185% |
| 2026-07-14 | 12.0300 | 12.0800 | 11.9300 | 11.9600 | +0.336% | 317,401 | -21.405% |
| 2026-07-13 | 12.1300 | 12.1500 | 11.9000 | 11.9200 | -2.455% | 345,659 | -21.141% |
| 2026-07-10 | 12.2950 | 12.2950 | 12.1800 | 12.2200 | +0.164% | 158,802 | -23.077% |
| 2026-07-09 | 12.1500 | 12.2800 | 12.1500 | 12.2000 | +1.329% | 283,777 | -22.951% |
| 2026-07-08 | 12.0000 | 12.0800 | 11.8800 | 12.0400 | -4.972% | 246,131 | -21.927% |
| 2026-07-07 | 12.8500 | 12.8600 | 12.6600 | 12.6700 | -1.170% | 379,612 | -25.809% |
| 2026-07-06 | 12.7550 | 12.8400 | 12.7200 | 12.8200 | 0.000% | 218,205 | -26.677% |
| 2026-07-02 | 12.8700 | 12.9250 | 12.7700 | 12.8200 | +6.038% | 200,516 | -26.677% |
| 2026-07-01 | 12.0200 | 12.1600 | 12.0100 | 12.0900 | -1.225% | 157,667 | -22.250% |
| 2026-06-30 | 12.2200 | 12.3100 | 12.2200 | 12.2400 | +0.907% | 305,875 | -23.203% |
| 2026-06-29 | 12.2200 | 12.2200 | 12.0200 | 12.1300 | -0.411% | 317,647 | -22.506% |
| 2026-06-26 | 12.1800 | 12.2500 | 12.1800 | 12.1800 | +0.911% | 183,453 | -22.824% |
| 2026-06-25 | 12.1100 | 12.2100 | 12.0550 | 12.0700 | +2.549% | 188,771 | -22.121% |
| 2026-06-24 | 11.6300 | 11.8000 | 11.6300 | 11.7700 | +2.705% | 406,967 | -20.136% |
| 2026-06-23 | 11.5200 | 11.5200 | 11.4104 | 11.4600 | -3.152% | 573,971 | -17.976% |
| 2026-06-22 | 11.8200 | 11.8800 | 11.7675 | 11.8330 | +1.050% | 525,969 | -20.561% |
| 2026-06-18 | 11.6600 | 11.9800 | 11.6500 | 11.7100 | +0.429% | 496,277 | -19.727% |
| 2026-06-17 | 11.8600 | 11.9500 | 11.5900 | 11.6600 | -3.156% | 294,699 | -19.383% |
| 2026-06-16 | 12.0300 | 12.1200 | 11.9950 | 12.0400 | +0.585% | 245,131 | -21.927% |
| 2026-06-15 | 12.0900 | 12.1500 | 11.9050 | 11.9700 | +2.220% | 403,975 | -21.470% |
| 2026-06-12 | 11.7600 | 11.7900 | 11.7000 | 11.7100 | +1.473% | 219,352 | -19.727% |
| 2026-06-11 | 11.3350 | 11.6100 | 11.2600 | 11.5400 | +0.962% | 447,333 | -18.544% |
| 2026-06-10 | 11.4900 | 11.5585 | 11.4100 | 11.4300 | +0.263% | 142,606 | -17.760% |
| 2026-06-09 | 11.3800 | 11.5000 | 11.2800 | 11.4000 | +0.885% | 441,489 | -17.544% |
| 2026-06-08 | 11.4300 | 11.5200 | 11.2800 | 11.3000 | -1.825% | 504,006 | -16.814% |
| 2026-06-05 | 11.7000 | 11.8000 | 11.5100 | 11.5100 | -3.033% | 311,487 | -18.332% |
| 2026-06-04 | 11.8900 | 12.0700 | 11.8500 | 11.8700 | +1.280% | 359,542 | -20.809% |
| 2026-06-03 | 11.8800 | 11.8800 | 11.6700 | 11.7200 | -3.060% | 326,955 | -19.795% |
| 2026-06-02 | 12.2150 | 12.2150 | 12.0220 | 12.0900 | -1.627% | 327,098 | -22.250% |
| 2026-06-01 | 12.2200 | 12.3000 | 12.1200 | 12.2900 | -1.206% | 306,569 | -23.515% |
| 2026-05-29 | 12.5300 | 12.6436 | 12.4200 | 12.4400 | -0.955% | 279,481 | -24.437% |
| 2026-05-28 | 12.4970 | 12.6600 | 12.4500 | 12.5600 | +0.319% | 331,414 | -25.159% |
| 2026-05-27 | 12.5700 | 12.5900 | 12.4500 | 12.5200 | +0.080% | 227,189 | -24.920% |
| 2026-05-26 | 12.5600 | 12.5870 | 12.4200 | 12.5100 | +2.289% | 220,166 | -24.860% |
| 2026-05-22 | 12.3000 | 12.3000 | 12.1400 | 12.2300 | -5.194% | 208,907 | -23.140% |
| 2026-05-21 | 12.8300 | 12.9200 | 12.8000 | 12.9000 | -0.309% | 220,462 | -27.132% |
| 2026-05-20 | 12.6700 | 13.0000 | 12.6600 | 12.9400 | +2.373% | 161,975 | -27.357% |
| 2026-05-19 | 12.7825 | 12.8200 | 12.4600 | 12.6400 | -1.173% | 350,692 | -25.633% |
| 2026-05-18 | 12.7000 | 12.7900 | 12.6050 | 12.7900 | +2.157% | 443,210 | -26.505% |
| 2026-05-15 | 12.5900 | 12.7600 | 12.4900 | 12.5200 | -2.946% | 374,789 | -24.920% |
| 2026-05-14 | 12.9300 | 13.0900 | 12.8900 | 12.9000 | -0.616% | 318,809 | -27.132% |
| 2026-05-13 | 12.8600 | 12.9900 | 12.8000 | 12.9800 | -0.231% | 169,984 | -27.581% |
| 2026-05-12 | 13.1200 | 13.1400 | 12.9700 | 13.0100 | -1.065% | 305,052 | -27.748% |
| 2026-05-11 | 12.8000 | 13.2500 | 12.8000 | 13.1500 | +0.382% | 277,035 | -28.517% |
| 2026-05-08 | 13.0900 | 13.1325 | 13.0050 | 13.1000 | -0.532% | 270,261 | -28.244% |
| 2026-05-07 | 13.2800 | 13.3200 | 13.1300 | 13.1700 | -2.155% | 264,323 | -28.626% |
| 2026-05-06 | 13.4600 | 13.4800 | 13.3630 | 13.4600 | +3.858% | 128,477 | -30.163% |
| 2026-05-05 | 12.9800 | 13.0300 | 12.9000 | 12.9600 | -0.308% | 243,897 | -27.469% |
| 2026-05-04 | 13.1000 | 13.1700 | 12.9500 | 13.0000 | -2.913% | 215,447 | -27.692% |
| 2026-05-01 | 13.4200 | 13.4950 | 13.3800 | 13.3900 | +0.375% | 96,077 | -29.798% |
| 2026-04-30 | 13.2700 | 13.4400 | 13.2495 | 13.3400 | +1.061% | 234,775 | -29.535% |
| 2026-04-29 | 13.2300 | 13.4800 | 13.0500 | 13.2000 | -1.713% | 167,231 | -28.788% |
| 2026-04-28 | 13.3500 | 13.4700 | 13.3100 | 13.4300 | -0.886% | 945,997 | -30.007% |
| 2026-04-27 | 13.5200 | 13.7400 | 13.4300 | 13.5500 | +0.818% | 318,816 | -30.627% |
| 2026-04-24 | 13.3900 | 13.4800 | 13.3500 | 13.4400 | -0.371% | 127,256 | -30.060% |
| 2026-04-23 | 13.6200 | 13.6200 | 13.3600 | 13.4900 | -2.175% | 269,850 | -30.319% |
| 2026-04-22 | 13.8300 | 13.9200 | 13.7500 | 13.7900 | +0.804% | 134,322 | -31.835% |
| 2026-04-21 | 13.9200 | 13.9700 | 13.6300 | 13.6800 | -2.146% | 115,900 | -31.287% |
| 2026-04-20 | 13.9830 | 14.0300 | 13.8800 | 13.9800 | -0.587% | 254,034 | -32.761% |
| 2026-04-17 | 14.1900 | 14.3200 | 14.0300 | 14.0625 | +3.098% | 175,660 | -33.156% |
| 2026-04-16 | 13.7400 | 13.7450 | 13.5700 | 13.6400 | -1.088% | 151,324 | -31.085% |
| 2026-04-15 | 13.2200 | 13.8018 | 13.2200 | 13.7900 | +0.804% | 195,119 | -31.835% |
| 2026-04-14 | 13.6500 | 13.7800 | 13.6250 | 13.6800 | +0.367% | 201,239 | -31.287% |
| 2026-04-13 | 12.8400 | 13.6300 | 12.8400 | 13.6300 | +1.188% | 601,474 | -31.034% |
| 2026-04-10 | 13.6000 | 13.6300 | 13.4300 | 13.4700 | -0.443% | 181,762 | -30.215% |
| 2026-04-09 | 13.5100 | 13.5700 | 13.3437 | 13.5300 | 0.000% | 244,359 | -30.525% |
| 2026-04-08 | 13.6700 | 13.6700 | 13.3559 | 13.5300 | +5.538% | 126,600 | -30.525% |
| 2026-04-07 | 12.9000 | 12.9000 | 12.6300 | 12.8200 | -1.004% | 606,505 | -26.677% |
| 2026-04-06 | 12.8400 | 13.0400 | 12.8200 | 12.9500 | +0.935% | 289,126 | -27.413% |
| 2026-04-02 | 12.6500 | 12.9125 | 12.6500 | 12.8300 | 0.000% | 268,235 | -26.734% |
| 2026-04-01 | 13.0100 | 13.0100 | 12.8000 | 12.8300 | +2.268% | 265,033 | -26.734% |
| 2026-03-31 | 12.4300 | 12.5700 | 12.2060 | 12.5455 | +2.496% | 314,045 | -25.073% |
| 2026-03-30 | 12.2200 | 12.4300 | 12.1380 | 12.2400 | +2.000% | 407,084 | -23.203% |
| 2026-03-27 | 11.9900 | 12.1250 | 11.9400 | 12.0000 | +0.251% | 251,395 | -21.667% |
| 2026-03-26 | 12.1500 | 12.1700 | 11.9310 | 11.9700 | -3.312% | 427,787 | -21.470% |
| 2026-03-25 | 12.4200 | 12.4900 | 12.3500 | 12.3800 | +2.399% | 495,621 | -24.071% |
| 2026-03-24 | 12.1100 | 12.1560 | 11.9000 | 12.0900 | -0.983% | 483,751 | -22.250% |
| 2026-03-23 | 12.2200 | 12.4300 | 11.7000 | 12.2100 | -0.082% | 474,117 | -23.014% |
| 2026-03-20 | 12.5600 | 12.7200 | 12.2100 | 12.2200 | -3.208% | 329,398 | -23.077% |
| 2026-03-19 | 12.6400 | 12.8500 | 12.3300 | 12.6250 | -9.498% | 300,634 | -25.545% |
| 2026-03-18 | 14.2000 | 14.2900 | 13.9500 | 13.9500 | -1.761% | 155,334 | -32.616% |
| 2026-03-17 | 14.3100 | 14.3500 | 14.1200 | 14.2000 | +0.282% | 231,065 | -33.803% |
| 2026-03-16 | 14.0800 | 14.2500 | 14.0000 | 14.1600 | +4.041% | 298,337 | -33.616% |
| 2026-03-13 | 13.8100 | 13.8700 | 13.5600 | 13.6100 | -1.448% | 247,591 | -30.933% |
| 2026-03-12 | 13.8400 | 13.9400 | 13.6950 | 13.8100 | -1.778% | 432,796 | -31.933% |
| 2026-03-11 | 14.4500 | 14.4580 | 13.8800 | 14.0600 | -5.256% | 149,985 | -33.144% |
| 2026-03-10 | 14.8400 | 15.0200 | 14.7200 | 14.8400 | +1.297% | 167,246 | -36.658% |
| 2026-03-09 | 14.4400 | 14.6600 | 14.2900 | 14.6500 | -2.007% | 176,647 | -35.836% |
| 2026-03-06 | 14.8400 | 15.0305 | 14.7500 | 14.9500 | -0.993% | 96,439 | -37.124% |
| 2026-03-05 | 15.1147 | 15.2400 | 14.9400 | 15.1000 | -1.884% | 262,724 | -37.748% |
| 2026-03-04 | 15.4600 | 15.4800 | 15.2000 | 15.3900 | -1.536% | 1,680,590 | -38.921% |
| 2026-03-03 | 15.3700 | 15.9500 | 15.2000 | 15.6300 | -3.459% | 261,147 | -39.859% |
| 2026-03-02 | 16.1200 | 16.3000 | 15.9200 | 16.1900 | -4.031% | 113,026 | -41.939% |
| 2026-02-27 | 16.8600 | 17.0500 | 16.8515 | 16.8700 | +1.261% | 89,521 | -44.280% |
| 2026-02-26 | 16.6200 | 16.8200 | 16.5400 | 16.6600 | +0.786% | 150,719 | -43.577% |
| 2026-02-25 | 16.4200 | 16.6156 | 16.4100 | 16.5300 | +0.609% | 66,411 | -43.134% |
| 2026-02-24 | 16.6200 | 16.6200 | 16.3150 | 16.4300 | +1.170% | 157,322 | -42.788% |
| 2026-02-23 | 16.1000 | 16.4100 | 15.9800 | 16.2400 | +0.495% | 349,326 | -42.118% |
| 2026-02-20 | 16.0700 | 16.1800 | 15.9720 | 16.1600 | +0.874% | 127,524 | -41.832% |
| 2026-02-19 | 16.0100 | 16.1500 | 15.9400 | 16.0200 | +0.882% | 734,109 | -41.323% |
| 2026-02-18 | 15.9800 | 16.0700 | 15.7480 | 15.8800 | -1.915% | 174,104 | -40.806% |
| 2026-02-17 | 16.0900 | 16.2300 | 16.0650 | 16.1900 | +4.587% | 81,470 | -41.939% |
| 2026-02-13 | 15.5700 | 15.5700 | 15.4000 | 15.4800 | -0.578% | 78,910 | -39.276% |
| 2026-02-12 | 15.5165 | 15.6105 | 15.3400 | 15.5700 | +1.367% | 109,984 | -39.627% |
| 2026-02-11 | 15.2800 | 15.3600 | 15.2400 | 15.3600 | +3.434% | 67,174 | -38.802% |
| 2026-02-10 | 14.7750 | 14.9656 | 14.7600 | 14.8500 | +0.610% | 161,546 | -36.700% |
| 2026-02-09 | 14.5500 | 14.7600 | 14.4835 | 14.7600 | +1.027% | 161,169 | -36.314% |
| 2026-02-06 | 14.7000 | 14.7000 | 14.5100 | 14.6100 | -0.068% | 118,702 | -35.661% |
| 2026-02-05 | 14.6050 | 14.6700 | 14.5200 | 14.6200 | +0.412% | 159,622 | -35.705% |
| 2026-02-04 | 14.1300 | 14.6700 | 14.1300 | 14.5600 | +2.247% | 108,740 | -35.440% |
| 2026-02-03 | 14.2115 | 14.3046 | 14.1300 | 14.2400 | -0.905% | 122,048 | -33.989% |
| 2026-02-02 | 14.5300 | 14.5300 | 14.2500 | 14.3700 | -1.508% | 198,954 | -34.586% |
| 2026-01-30 | 14.7200 | 14.7200 | 14.4450 | 14.5900 | -1.883% | 146,498 | -35.572% |
| 2026-01-29 | 14.6800 | 14.8700 | 14.6500 | 14.8700 | +1.989% | 89,392 | -36.785% |
| 2026-01-28 | 14.4900 | 14.6800 | 14.4448 | 14.5800 | +1.110% | 84,348 | -35.528% |
| 2026-01-27 | 14.3900 | 14.4900 | 14.3400 | 14.4200 | -0.139% | 125,700 | -34.813% |
| 2026-01-26 | 14.5700 | 14.5700 | 14.3900 | 14.4400 | +0.979% | 182,941 | -34.903% |
| 2026-01-23 | 14.2020 | 14.3000 | 14.0316 | 14.3000 | +0.492% | 131,560 | -34.266% |
| 2026-01-22 | 14.1600 | 14.2800 | 14.1450 | 14.2300 | +1.281% | 267,456 | -33.942% |
| 2026-01-21 | 14.1000 | 14.1400 | 13.9700 | 14.0500 | -0.142% | 204,274 | -33.096% |
| 2026-01-20 | 14.1100 | 14.2500 | 13.9950 | 14.0700 | -3.432% | 159,576 | -33.191% |
| 2026-01-16 | 14.7240 | 14.7300 | 14.4306 | 14.5700 | -0.749% | 157,791 | -35.484% |
| 2026-01-15 | 14.7100 | 14.7701 | 14.6350 | 14.6800 | +2.044% | 114,463 | -35.967% |
| 2026-01-14 | 14.3400 | 14.4515 | 14.3000 | 14.3860 | -2.203% | 157,762 | -34.659% |
| 2026-01-13 | 14.7000 | 14.7100 | 14.6600 | 14.7100 | -0.136% | 87,333 | -36.098% |
| 2026-01-12 | 14.4500 | 14.9200 | 14.4500 | 14.7300 | +0.068% | 82,283 | -36.185% |
| 2026-01-09 | 14.7000 | 14.7400 | 14.4568 | 14.7200 | -0.473% | 78,933 | -36.141% |
| 2026-01-08 | 14.8800 | 14.8950 | 14.6900 | 14.7900 | +0.339% | 124,644 | -36.444% |
| 2026-01-07 | 14.6350 | 14.7946 | 14.5800 | 14.7400 | +2.290% | 89,560 | -36.228% |
| 2026-01-06 | 14.3905 | 14.4150 | 14.2200 | 14.4100 | +0.558% | 193,112 | -34.768% |
| 2026-01-05 | 13.8400 | 14.3750 | 13.8400 | 14.3300 | +1.631% | 307,426 | -34.403% |
| 2026-01-02 | 14.0950 | 14.1300 | 14.0300 | 14.1000 | -1.536% | 130,293 | -33.333% |
| 2025-12-31 | 14.3300 | 14.4125 | 14.3035 | 14.3200 | -0.625% | 86,419 | -34.358% |
| 2025-12-30 | 14.4400 | 14.5000 | 14.3500 | 14.4100 | +0.981% | 113,581 | -34.768% |
| 2025-12-29 | 14.1100 | 14.3225 | 14.1100 | 14.2700 | +0.919% | 230,194 | -34.128% |
| 2025-12-26 | 13.5900 | 14.4300 | 13.5900 | 14.1400 | +0.071% | 116,238 | -33.522% |
| 2025-12-24 | 14.2400 | 14.4300 | 14.0600 | 14.1300 | 0.000% | 48,036 | -33.475% |
| 2025-12-23 | 14.1800 | 14.1950 | 13.9100 | 14.1300 | +0.498% | 306,938 | -33.475% |
| 2025-12-22 | 14.1300 | 14.1300 | 13.2600 | 14.0600 | +0.789% | 475,731 | -33.144% |
| 2025-12-19 | 14.0550 | 14.0646 | 13.9500 | 13.9500 | -1.204% | 182,210 | -32.616% |
| 2025-12-18 | 14.1100 | 14.1600 | 14.0700 | 14.1200 | +0.702% | 323,152 | -33.428% |
| 2025-12-17 | 14.1300 | 14.1362 | 13.8200 | 14.0215 | +0.154% | 94,763 | -32.960% |
| 2025-12-16 | 13.9900 | 14.0400 | 13.9900 | 14.0000 | +0.719% | 177,779 | -32.857% |
| 2025-12-15 | 13.8900 | 14.0150 | 13.8300 | 13.9000 | -1.628% | 183,096 | -32.374% |
| 2025-12-12 | 14.1100 | 14.1976 | 14.0700 | 14.1300 | +0.355% | 114,772 | -33.475% |
| 2025-12-11 | 14.1000 | 14.1700 | 14.0300 | 14.0800 | +0.428% | 143,690 | -33.239% |
| 2025-12-10 | 13.8900 | 14.0700 | 13.8600 | 14.0200 | +0.863% | 96,803 | -32.953% |
| 2025-12-09 | 14.0300 | 14.0300 | 13.8500 | 13.9000 | -1.836% | 152,751 | -32.374% |
| 2025-12-08 | 14.5000 | 14.5000 | 14.0200 | 14.1600 | -4.324% | 175,116 | -33.616% |
| 2025-12-05 | 14.8350 | 14.8600 | 14.7125 | 14.8000 | -0.202% | 69,353 | -36.486% |
| 2025-12-04 | 14.8400 | 14.8600 | 14.7520 | 14.8300 | -0.135% | 101,796 | -36.615% |
| 2025-12-03 | 14.8500 | 14.9000 | 14.7200 | 14.8500 | -0.402% | 98,816 | -36.700% |
| 2025-12-02 | 14.7950 | 14.9180 | 14.7550 | 14.9100 | 0.000% | 173,501 | -36.955% |
| 2025-12-01 | 14.8850 | 15.0100 | 14.8600 | 14.9100 | -1.454% | 242,599 | -36.955% |
| 2025-11-28 | 15.0000 | 15.1500 | 14.9700 | 15.1300 | -1.111% | 30,331 | -37.872% |
| 2025-11-26 | 14.5000 | 15.3000 | 14.5000 | 15.3000 | +1.796% | 124,612 | -38.562% |
| 2025-11-25 | 14.8700 | 15.1000 | 14.8700 | 15.0300 | -0.199% | 225,854 | -37.458% |
| 2025-11-24 | 15.1300 | 15.1300 | 14.8000 | 15.0600 | +0.266% | 230,802 | -37.583% |
| 2025-11-21 | 14.9400 | 15.0300 | 14.6500 | 15.0200 | +1.555% | 124,510 | -37.417% |
| 2025-11-20 | 14.9500 | 14.9500 | 14.7500 | 14.7900 | -1.202% | 115,817 | -36.444% |
| 2025-11-19 | 15.0800 | 15.1050 | 14.7700 | 14.9700 | +0.740% | 93,826 | -37.208% |
| 2025-11-18 | 14.4200 | 14.9980 | 14.4200 | 14.8600 | -0.933% | 119,231 | -36.743% |
| 2025-11-17 | 15.0195 | 15.0900 | 14.8125 | 15.0000 | +0.267% | 145,611 | -37.333% |
| 2025-11-14 | 15.0900 | 15.1400 | 14.8865 | 14.9600 | -1.514% | 63,145 | -37.166% |
| 2025-11-13 | 15.2100 | 15.2700 | 15.1650 | 15.1900 | +0.796% | 84,312 | -38.117% |
| 2025-11-12 | 15.0100 | 15.0800 | 15.0100 | 15.0700 | +1.413% | 57,435 | -37.624% |
| 2025-11-11 | 14.4100 | 14.9500 | 14.4100 | 14.8600 | +2.465% | 102,609 | -36.743% |
| 2025-11-10 | 14.5100 | 14.5900 | 14.4630 | 14.5025 | -0.258% | 153,058 | -35.184% |
| 2025-11-07 | 14.5800 | 14.5800 | 14.3006 | 14.5400 | -1.021% | 110,050 | -35.351% |
| 2025-11-06 | 14.6370 | 14.6900 | 14.3550 | 14.6900 | +1.380% | 118,155 | -36.011% |
| 2025-11-05 | 14.5350 | 14.7900 | 14.4000 | 14.4900 | -1.629% | 152,416 | -35.128% |
| 2025-11-04 | 14.6750 | 14.7800 | 14.6200 | 14.7300 | +0.546% | 223,378 | -36.185% |
| 2025-11-03 | 14.5900 | 14.7000 | 14.3700 | 14.6500 | -2.483% | 163,172 | -35.836% |
| 2025-10-31 | 15.1700 | 15.1700 | 14.9500 | 15.0230 | -1.682% | 118,748 | -37.429% |
| 2025-10-30 | 15.1400 | 15.3000 | 15.1075 | 15.2800 | -0.521% | 108,821 | -38.482% |
| 2025-10-29 | 15.7900 | 15.7900 | 15.2800 | 15.3600 | -2.908% | 98,100 | -38.802% |
| 2025-10-28 | 15.8000 | 15.9400 | 15.7800 | 15.8200 | -0.877% | 70,442 | -40.582% |
| 2025-10-27 | 15.8400 | 15.9600 | 15.8400 | 15.9600 | -0.808% | 246,330 | -41.103% |
| 2025-10-24 | 15.8600 | 16.0900 | 15.7440 | 16.0900 | +0.437% | 220,161 | -41.579% |
| 2025-10-23 | 15.8900 | 16.0500 | 15.8850 | 16.0200 | -0.620% | 68,570 | -41.323% |
| 2025-10-22 | 16.0900 | 16.2300 | 15.8900 | 16.1200 | +0.249% | 31,148 | -41.687% |
| 2025-10-21 | 15.9950 | 16.2200 | 15.9950 | 16.0800 | +0.249% | 96,677 | -41.542% |
| 2025-10-20 | 15.9400 | 16.0400 | 15.9400 | 16.0400 | -0.620% | 65,837 | -41.397% |
| 2025-10-17 | 15.9900 | 16.1400 | 15.9900 | 16.1400 | -1.218% | 75,783 | -41.760% |
| 2025-10-16 | 15.8950 | 16.3600 | 15.8950 | 16.3390 | +2.183% | 69,728 | -42.469% |
| 2025-10-15 | 16.1100 | 16.1300 | 15.9700 | 15.9900 | -0.436% | 60,950 | -41.213% |
| 2025-10-14 | 16.0800 | 16.0800 | 15.9199 | 16.0600 | +1.261% | 99,120 | -41.469% |
| 2025-10-13 | 15.7000 | 15.8700 | 15.7000 | 15.8600 | +1.019% | 86,169 | -40.731% |
| 2025-10-10 | 15.7500 | 15.8400 | 15.6600 | 15.7000 | +1.487% | 74,676 | -40.127% |
| 2025-10-09 | 15.4500 | 15.5150 | 15.3100 | 15.4700 | -0.194% | 90,322 | -39.237% |
| 2025-10-08 | 15.5300 | 15.5500 | 15.4490 | 15.5000 | -0.257% | 73,859 | -39.355% |
| 2025-10-07 | 15.5500 | 15.7200 | 15.5200 | 15.5400 | -0.257% | 62,844 | -39.511% |
| 2025-10-06 | 15.5200 | 15.6400 | 15.5200 | 15.5800 | -0.447% | 67,111 | -39.666% |
| 2025-10-03 | 15.6200 | 15.7800 | 15.6000 | 15.6500 | +0.192% | 53,888 | -39.936% |
| 2025-10-02 | 15.5900 | 15.6900 | 15.4678 | 15.6200 | -0.255% | 77,029 | -39.821% |
| 2025-10-01 | 15.6350 | 15.6600 | 15.5600 | 15.6600 | +0.707% | 160,592 | -39.974% |
| 2025-09-30 | 15.3600 | 15.5700 | 15.3500 | 15.5500 | +1.435% | 137,544 | -39.550% |
| 2025-09-29 | 15.2400 | 15.3700 | 15.1600 | 15.3300 | +1.523% | 104,379 | -38.682% |
| 2025-09-26 | 15.1050 | 15.1950 | 14.9604 | 15.1000 | +0.332% | 115,736 | -37.748% |
| 2025-09-25 | 15.1600 | 15.1600 | 14.9700 | 15.0500 | -1.954% | 99,715 | -37.542% |
| 2025-09-24 | 15.3900 | 15.3900 | 15.2900 | 15.3500 | -1.350% | 63,716 | -38.762% |
| 2025-09-23 | 15.4300 | 15.5600 | 15.4300 | 15.5600 | +2.033% | 366,638 | -39.589% |
| 2025-09-22 | 15.2800 | 15.2800 | 15.1730 | 15.2500 | -0.392% | 137,049 | -38.361% |
| 2025-09-19 | 15.3400 | 15.4300 | 15.2900 | 15.3100 | -0.842% | 116,477 | -38.602% |
| 2025-09-18 | 15.3600 | 15.4900 | 15.2800 | 15.4400 | -0.644% | 52,391 | -39.119% |
| 2025-09-17 | 15.6800 | 15.7800 | 15.5000 | 15.5400 | -0.448% | 47,818 | -39.511% |
| 2025-09-16 | 15.5100 | 15.6400 | 15.4600 | 15.6100 | +0.321% | 50,602 | -39.782% |
| 2025-09-15 | 15.5500 | 15.6500 | 15.5450 | 15.5600 | +0.322% | 57,354 | -39.589% |
| 2025-09-12 | 15.5200 | 15.5400 | 15.4200 | 15.5100 | +0.065% | 44,496 | -39.394% |
| 2025-09-11 | 15.4000 | 15.6100 | 15.4000 | 15.5000 | +0.649% | 45,566 | -39.355% |
| 2025-09-10 | 15.3450 | 15.5600 | 15.3450 | 15.4000 | -1.028% | 28,887 | -38.961% |
| 2025-09-09 | 15.4800 | 15.5800 | 15.1250 | 15.5600 | -1.357% | 88,775 | -39.589% |
| 2025-09-08 | 15.7800 | 15.8987 | 15.6850 | 15.7740 | +1.180% | 73,798 | -40.408% |
| 2025-09-05 | 15.0800 | 15.7570 | 15.0800 | 15.5900 | +2.566% | 73,308 | -39.705% |
| 2025-09-04 | 15.3000 | 15.3200 | 15.1270 | 15.2000 | +0.387% | 94,169 | -38.158% |
| 2025-09-03 | 14.9850 | 15.2300 | 14.9700 | 15.1414 | +0.241% | 123,769 | -37.919% |
| 2025-09-02 | 15.3400 | 15.3400 | 15.0100 | 15.1050 | -6.471% | 134,413 | -37.769% |
| 2025-08-29 | 16.1300 | 16.1600 | 16.1000 | 16.1500 | -0.859% | 31,276 | -41.796% |
| 2025-08-28 | 16.2700 | 16.3250 | 16.2220 | 16.2900 | -1.867% | 77,599 | -42.296% |
| 2025-08-27 | 16.6300 | 16.6500 | 16.5050 | 16.6000 | -0.300% | 44,354 | -43.373% |
| 2025-08-26 | 16.7100 | 16.7200 | 16.6100 | 16.6500 | +1.032% | 38,632 | -43.544% |
| 2025-08-25 | 16.6600 | 16.6825 | 16.4800 | 16.4800 | -0.962% | 38,821 | -42.961% |
| 2025-08-22 | 16.3550 | 16.7300 | 16.3550 | 16.6400 | +1.836% | 77,747 | -43.510% |
| 2025-08-21 | 15.9100 | 16.3400 | 15.9100 | 16.3400 | +0.369% | 61,557 | -42.472% |
| 2025-08-20 | 16.2250 | 16.3600 | 16.2100 | 16.2800 | +0.308% | 27,626 | -42.260% |
| 2025-08-19 | 16.2750 | 16.2750 | 16.1940 | 16.2300 | -1.217% | 93,300 | -42.083% |
| 2025-08-18 | 16.4350 | 16.4700 | 16.3100 | 16.4300 | -1.084% | 37,349 | -42.788% |
| 2025-08-15 | 16.6000 | 16.7700 | 16.5900 | 16.6100 | -0.598% | 28,914 | -43.408% |
| 2025-08-14 | 16.7300 | 16.8600 | 16.5700 | 16.7100 | +1.642% | 30,377 | -43.746% |
| 2025-08-13 | 16.3300 | 16.5500 | 16.2642 | 16.4400 | +0.122% | 28,734 | -42.822% |
| 2025-08-12 | 16.5550 | 16.5550 | 16.3400 | 16.4200 | -0.605% | 235,377 | -42.753% |
| 2025-08-11 | 16.5125 | 16.5500 | 16.4140 | 16.5200 | +0.182% | 33,446 | -43.099% |
| 2025-08-08 | 16.5300 | 16.5700 | 16.4400 | 16.4900 | +0.243% | 37,257 | -42.996% |
| 2025-08-07 | 16.4732 | 16.5925 | 16.3900 | 16.4500 | +0.305% | 49,516 | -42.857% |
| 2025-08-06 | 16.2500 | 16.5000 | 16.2500 | 16.4000 | +3.535% | 30,864 | -42.683% |
| 2025-08-05 | 15.5900 | 15.8800 | 15.5900 | 15.8400 | 0.000% | 225,513 | -40.657% |
| 2025-08-04 | 15.7500 | 15.8400 | 15.6800 | 15.8400 | +0.731% | 77,978 | -40.657% |
| 2025-08-01 | 15.5800 | 15.7300 | 15.5400 | 15.7250 | +1.648% | 83,462 | -40.223% |
| 2025-07-31 | 15.5650 | 15.5800 | 15.4700 | 15.4700 | -1.150% | 115,159 | -39.237% |
| 2025-07-30 | 15.7150 | 15.8300 | 15.6300 | 15.6500 | -2.187% | 48,459 | -39.936% |
| 2025-07-29 | 15.9150 | 16.0000 | 15.8950 | 16.0000 | -0.498% | 59,163 | -41.250% |
| 2025-07-28 | 15.9800 | 16.0900 | 15.9050 | 16.0800 | -0.372% | 52,599 | -41.542% |
| 2025-07-25 | 16.1200 | 16.1500 | 15.4900 | 16.1400 | -1.465% | 41,856 | -41.760% |
| 2025-07-24 | 16.3000 | 16.3900 | 16.2750 | 16.3800 | -1.087% | 41,828 | -42.613% |
| 2025-07-23 | 16.5460 | 16.5800 | 16.5150 | 16.5600 | -1.546% | 18,308 | -43.237% |
| 2025-07-22 | 16.7000 | 16.8400 | 16.6950 | 16.8200 | +0.719% | 72,745 | -44.114% |
| 2025-07-21 | 16.7205 | 16.7450 | 16.6500 | 16.7000 | +2.706% | 45,545 | -43.713% |
| 2025-07-18 | 16.2100 | 16.3880 | 16.2100 | 16.2600 | +0.681% | 45,959 | -42.189% |
| 2025-07-17 | 16.2150 | 16.2300 | 16.0800 | 16.1500 | -1.223% | 38,488 | -41.796% |
| 2025-07-16 | 16.1900 | 16.3675 | 16.1500 | 16.3500 | +0.245% | 81,033 | -42.508% |
| 2025-07-15 | 16.4950 | 16.4950 | 16.2900 | 16.3100 | -1.092% | 67,307 | -42.367% |
| 2025-07-14 | 16.5400 | 16.5550 | 16.4700 | 16.4900 | -0.663% | 33,835 | -42.996% |
| 2025-07-11 | 16.1200 | 16.6720 | 16.1200 | 16.6000 | -1.659% | 30,770 | -43.373% |
| 2025-07-10 | 16.6950 | 16.8800 | 16.6400 | 16.8800 | +0.566% | 38,686 | -44.313% |
| 2025-07-09 | 16.6600 | 16.8274 | 16.6600 | 16.7850 | +0.509% | 78,569 | -43.998% |
| 2025-07-08 | 16.5200 | 16.7300 | 16.5200 | 16.7000 | -0.358% | 59,383 | -43.713% |
| 2025-07-07 | 16.8800 | 16.8800 | 16.6400 | 16.7600 | -2.671% | 77,267 | -43.914% |
| 2025-07-03 | 17.1100 | 17.4100 | 17.0600 | 17.2200 | -0.577% | 27,523 | -45.412% |
| 2025-07-02 | 16.8700 | 17.3400 | 16.8700 | 17.3200 | -2.477% | 80,501 | -45.727% |
| 2025-07-01 | 17.6700 | 17.8000 | 17.5930 | 17.7600 | +1.081% | 57,314 | -47.072% |
| 2025-06-30 | 17.3400 | 17.6400 | 17.3400 | 17.5700 | +0.057% | 32,099 | -46.500% |
| 2025-06-27 | 17.4800 | 17.7160 | 17.3850 | 17.5600 | +1.974% | 51,139 | -46.469% |
| 2025-06-26 | 17.3050 | 17.3380 | 17.1700 | 17.2200 | +0.291% | 32,558 | -45.412% |
| 2025-06-25 | 17.1200 | 17.2105 | 16.8801 | 17.1700 | -1.942% | 24,205 | -45.253% |
| 2025-06-24 | 17.4100 | 17.5200 | 17.3100 | 17.5100 | +0.286% | 35,455 | -46.316% |
| 2025-06-23 | 17.4225 | 17.5200 | 17.2250 | 17.4600 | +0.345% | 105,021 | -46.163% |
| 2025-06-20 | 17.4900 | 17.5100 | 17.2800 | 17.4000 | +2.233% | 39,663 | -45.977% |
| 2025-06-18 | 16.9300 | 17.2500 | 16.9300 | 17.0200 | +1.733% | 56,613 | -44.771% |
| 2025-06-17 | 16.6800 | 16.8250 | 16.6800 | 16.7300 | +0.844% | 61,724 | -43.814% |
| 2025-06-16 | 16.6300 | 16.8000 | 16.5600 | 16.5900 | +1.530% | 61,010 | -43.339% |
| 2025-06-13 | 16.2975 | 16.4100 | 16.2975 | 16.3400 | -0.669% | 44,686 | -42.472% |
| 2025-06-12 | 16.5875 | 16.6025 | 16.4000 | 16.4500 | -1.732% | 30,006 | -42.857% |
| 2025-06-11 | 16.8025 | 16.8600 | 16.5950 | 16.7400 | -0.119% | 47,053 | -43.847% |
| 2025-06-10 | 16.7300 | 16.7700 | 16.6250 | 16.7600 | +0.329% | 35,964 | -43.914% |
| 2025-06-09 | 16.6575 | 16.7500 | 16.5550 | 16.7050 | +0.693% | 73,846 | -43.729% |
| 2025-06-06 | 16.6100 | 16.6100 | 16.2500 | 16.5900 | -0.120% | 33,992 | -43.339% |
| 2025-06-05 | 16.7225 | 16.7225 | 16.5620 | 16.6100 | -0.360% | 53,225 | -43.408% |
| 2025-06-04 | 16.6100 | 16.7400 | 16.5650 | 16.6700 | +1.092% | 28,245 | -43.611% |
| 2025-06-03 | 16.5800 | 16.5900 | 16.4100 | 16.4900 | +0.764% | 38,725 | -42.996% |
| 2025-06-02 | 16.3500 | 16.4400 | 16.2800 | 16.3650 | -0.092% | 38,515 | -42.560% |
| 2025-05-30 | 16.4100 | 16.4300 | 16.1308 | 16.3800 | -4.322% | 123,243 | -42.613% |
| 2025-05-29 | 16.9600 | 17.1900 | 16.8625 | 17.1200 | +2.026% | 38,031 | -45.093% |
| 2025-05-28 | 16.6300 | 16.7800 | 16.6300 | 16.7800 | -0.415% | 34,374 | -43.981% |
| 2025-05-27 | 16.8000 | 16.9000 | 16.6300 | 16.8500 | +2.369% | 34,034 | -44.214% |
| 2025-05-23 | 16.3000 | 16.5288 | 16.2100 | 16.4600 | +2.046% | 29,793 | -42.892% |
| 2025-05-22 | 16.1750 | 16.2600 | 16.0800 | 16.1300 | -0.982% | 33,231 | -41.723% |
| 2025-05-21 | 16.4750 | 16.5375 | 16.2200 | 16.2900 | -1.867% | 22,744 | -42.296% |
| 2025-05-20 | 16.5145 | 16.6000 | 16.3800 | 16.6000 | +1.405% | 30,712 | -43.373% |
| 2025-05-19 | 16.1600 | 16.3800 | 16.1560 | 16.3700 | +1.551% | 68,954 | -42.578% |
| 2025-05-16 | 16.1750 | 16.2500 | 15.7300 | 16.1200 | +1.066% | 39,778 | -41.687% |
| 2025-05-15 | 15.9000 | 15.9900 | 15.7880 | 15.9500 | +2.506% | 46,493 | -41.066% |
| 2025-05-14 | 15.7200 | 15.7200 | 15.5000 | 15.5600 | -1.269% | 41,587 | -39.589% |
| 2025-05-13 | 15.7700 | 15.9000 | 15.6505 | 15.7600 | -2.596% | 75,192 | -40.355% |
| 2025-05-12 | 16.2100 | 16.2100 | 16.0700 | 16.1800 | -4.599% | 148,599 | -41.904% |
| 2025-05-09 | 16.8900 | 17.0000 | 16.7125 | 16.9600 | +0.984% | 63,409 | -44.575% |
| 2025-05-08 | 17.0250 | 17.0250 | 16.2500 | 16.7948 | -2.356% | 32,345 | -44.030% |
| 2025-05-07 | 17.0300 | 17.2700 | 16.8700 | 17.2000 | +2.564% | 79,505 | -45.349% |
| 2025-05-06 | 16.7900 | 17.0000 | 16.2500 | 16.7700 | +0.299% | 43,876 | -43.948% |
| 2025-05-05 | 16.5600 | 16.8000 | 16.4700 | 16.7200 | +0.905% | 90,408 | -43.780% |
| 2025-05-02 | 16.4800 | 16.6200 | 16.2900 | 16.5700 | +1.408% | 36,135 | -43.271% |
| 2025-05-01 | 16.6300 | 16.6450 | 16.3100 | 16.3400 | -1.388% | 68,311 | -42.472% |
| 2025-04-30 | 16.4000 | 16.6100 | 16.3000 | 16.5700 | +2.347% | 80,885 | -43.271% |
| 2025-04-29 | 16.2025 | 16.2450 | 16.1600 | 16.1900 | -0.308% | 60,309 | -41.939% |
| 2025-04-28 | 16.1200 | 16.2400 | 15.9900 | 16.2400 | -1.277% | 53,606 | -42.118% |
| 2025-04-25 | 16.0925 | 16.5400 | 16.0925 | 16.4500 | +0.189% | 32,895 | -42.857% |
| 2025-04-24 | 15.8900 | 16.4600 | 15.8900 | 16.4190 | +2.747% | 38,590 | -42.749% |
| 2025-04-23 | 16.0600 | 16.2400 | 15.9100 | 15.9800 | -2.857% | 40,595 | -41.176% |
| 2025-04-22 | 16.4900 | 16.6600 | 16.3600 | 16.4500 | +1.795% | 123,655 | -42.857% |
| 2025-04-21 | 16.4050 | 16.4050 | 15.9140 | 16.1600 | +0.062% | 84,632 | -41.832% |
| 2025-04-17 | 16.1000 | 16.1600 | 15.8825 | 16.1500 | +1.572% | 42,720 | -41.796% |
| 2025-04-16 | 16.0000 | 16.0350 | 15.8000 | 15.9000 | +0.252% | 49,716 | -40.881% |
| 2025-04-15 | 15.7500 | 15.9200 | 15.5400 | 15.8600 | +4.342% | 66,292 | -40.731% |
| 2025-04-14 | 15.3600 | 15.6500 | 15.1800 | 15.2000 | 0.000% | 100,056 | -38.158% |