VODPF
VODAFONE GRP PLC ORD
stockOTC
EODSep 30, 2026
1.63USD+2.516%(+0.04)1,133
VODPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +2.516% | 1,133 | 0.000% |
| 2026-09-29 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -7.126% | 206 | +2.516% |
| 2026-09-14 | 1.7120 | 1.7120 | 1.7120 | 1.7120 | +4.136% | 2,500 | -4.790% |
| 2026-09-11 | 1.6440 | 1.6440 | 1.6440 | 1.6440 | -3.294% | 887 | -0.852% |
| 2026-09-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +2.410% | 940 | -4.118% |
| 2026-09-03 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +8.497% | 152 | -1.807% |
| 2026-08-24 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -4.969% | 200 | +6.536% |
| 2026-08-19 | 1.5650 | 1.6100 | 1.5650 | 1.6100 | +6.623% | 14,662 | +1.242% |
| 2026-08-14 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -8.485% | 3,625 | +7.947% |
| 2026-08-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 2,260 | -1.212% |
| 2026-08-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.183% | 325 | +8.667% |
| 2026-08-06 | 1.6450 | 1.6450 | 1.4800 | 1.5820 | -4.699% | 11,512 | +3.034% |
| 2026-08-05 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +0.912% | 193 | -1.807% |
| 2026-08-03 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | +1.543% | 8,244 | -0.912% |
| 2026-07-31 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.135% | 5,844 | +0.617% |
| 2026-07-30 | 1.6386 | 1.6386 | 1.6386 | 1.6386 | +9.240% | 17,500 | -0.525% |
| 2026-07-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 17,500 | +8.667% |
| 2026-07-27 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 5,627 | +5.161% |
| 2026-07-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 5,384 | +8.667% |
| 2026-07-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 2,699 | +5.161% |
| 2026-07-14 | 1.5500 | 1.5700 | 1.5500 | 1.5500 | +3.333% | 38,338 | +5.161% |
| 2026-07-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.041% | 4,924 | +8.667% |
| 2026-07-10 | 1.4550 | 1.4700 | 1.4550 | 1.4700 | +8.889% | 3,300 | +10.884% |
| 2026-07-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.174% | 2,000 | +20.741% |
| 2026-07-06 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +1.099% | 272 | +18.116% |
| 2026-07-01 | 1.3700 | 1.5500 | 1.3650 | 1.3650 | -2.500% | 5,147 | +19.414% |
| 2026-06-30 | 1.3940 | 1.4000 | 1.3940 | 1.4000 | +0.937% | 1,237 | +16.429% |
| 2026-06-25 | 1.3870 | 1.3870 | 1.3870 | 1.3870 | -4.345% | 1,500,001 | +17.520% |
| 2026-06-23 | 1.3500 | 1.4500 | 1.3500 | 1.4500 | +1.399% | 1,746 | +12.414% |
| 2026-06-22 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -5.298% | 6,787 | +13.986% |
| 2026-06-16 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -3.514% | 1,000 | +7.947% |
| 2026-06-10 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | +12.833% | 6,283 | +4.153% |
| 2026-06-05 | 1.3870 | 1.3870 | 1.3870 | 1.3870 | +1.985% | 3,092 | +17.520% |
| 2026-06-04 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -12.686% | 5,000 | +19.853% |
| 2026-06-02 | 1.3800 | 1.5576 | 1.3800 | 1.5576 | -4.089% | 3,169 | +4.648% |
| 2026-06-01 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | +4.774% | 1,515 | +0.369% |
| 2026-05-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 2,002 | +5.161% |
| 2026-05-20 | 1.4400 | 1.5500 | 1.4400 | 1.5500 | -5.775% | 1,452 | +5.161% |
| 2026-05-14 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | +2.174% | 3,440 | -0.912% |
| 2026-05-13 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -3.012% | 1,646 | +1.242% |
| 2026-05-11 | 1.5600 | 1.6600 | 1.5600 | 1.6600 | -0.896% | 4,567 | -1.807% |
| 2026-05-04 | 1.6525 | 1.8100 | 1.6525 | 1.6750 | +4.687% | 2,870 | -2.687% |
| 2026-04-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 16,597 | +1.875% |
| 2026-04-27 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | -0.187% | 1,425 | +1.875% |
| 2026-04-23 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | +10.552% | 100 | +1.684% |
| 2026-04-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -8.228% | 100 | +12.414% |
| 2026-04-20 | 1.5500 | 1.5800 | 1.5500 | 1.5800 | +0.101% | 3,620 | +3.165% |
| 2026-04-17 | 1.5000 | 1.5784 | 1.5000 | 1.5784 | +7.374% | 3,100 | +3.269% |
| 2026-04-15 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -10.366% | 9,202 | +10.884% |
| 2026-04-13 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +5.466% | 110 | -0.610% |
| 2026-04-10 | 1.6600 | 1.6600 | 1.5550 | 1.5550 | +6.507% | 31,850 | +4.823% |
| 2026-04-09 | 1.7135 | 1.7135 | 1.4600 | 1.4600 | -7.886% | 50,545 | +11.644% |
| 2026-04-07 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | +13.214% | 239 | +2.839% |
| 2026-04-06 | 1.4350 | 1.4350 | 1.4000 | 1.4000 | -5.405% | 3,733 | +16.429% |
| 2026-04-01 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -0.337% | 2,419 | +10.135% |
| 2026-03-30 | 1.4000 | 1.4850 | 1.4000 | 1.4850 | -1.656% | 5,791 | +9.764% |
| 2026-03-25 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +4.138% | 1,806 | +7.947% |
| 2026-03-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 9,292 | +12.414% |
| 2026-03-09 | 1.3000 | 1.4500 | 1.3000 | 1.4500 | -3.333% | 3,636 | +12.414% |
| 2026-03-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 1,716 | +8.667% |
| 2026-02-27 | 1.7400 | 1.7420 | 1.4500 | 1.4500 | -7.348% | 1,245 | +12.414% |
| 2026-02-25 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | +0.321% | 7,378 | +4.153% |
| 2026-02-24 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +2.632% | 1,000 | +4.487% |
| 2026-02-23 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | +1.333% | 953 | +7.237% |
| 2026-02-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.441% | 5,211 | +8.667% |
| 2026-02-17 | 1.5000 | 1.5050 | 1.4501 | 1.4501 | -3.967% | 12,002 | +12.406% |
| 2026-02-11 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.948% | 2,250 | +7.947% |
| 2026-02-10 | 1.4900 | 1.5400 | 1.4900 | 1.5400 | +6.207% | 2,378 | +5.844% |
| 2026-02-09 | 1.4900 | 1.4900 | 1.4500 | 1.4500 | +5.072% | 2,150 | +12.414% |
| 2026-02-06 | 1.5125 | 1.5125 | 1.3800 | 1.3800 | -12.102% | 3,849 | +18.116% |
| 2026-02-04 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +3.974% | 1,100 | +3.822% |
| 2026-02-03 | 1.4900 | 1.5100 | 1.4900 | 1.5100 | +5.226% | 2,010 | +7.947% |
| 2026-02-02 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | +2.500% | 485 | +13.589% |
| 2026-01-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -5.405% | 400 | +16.429% |
| 2026-01-29 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +5.903% | 1,000 | +10.135% |
| 2026-01-28 | 1.4100 | 1.4100 | 1.3400 | 1.3975 | -2.273% | 13,180 | +16.637% |
| 2026-01-27 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.000% | 18,530 | +13.986% |
| 2026-01-26 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +3.623% | 1,200 | +13.986% |
| 2026-01-23 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +2.222% | 12,994 | +18.116% |
| 2026-01-20 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +5.469% | 1,816 | +20.741% |
| 2026-01-08 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -11.419% | 3,590 | +27.344% |
| 2026-01-07 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | +11.154% | 300 | +12.803% |
| 2026-01-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -6.810% | 18,000 | +25.385% |
| 2026-01-02 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | -0.357% | 859 | +16.846% |
| 2025-12-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 109 | +16.429% |
| 2025-12-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +7.759% | 2,148 | +30.400% |
| 2025-12-16 | 1.2600 | 1.2600 | 1.1600 | 1.1600 | -10.906% | 17,392 | +40.517% |
| 2025-12-15 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | +4.160% | 5,289 | +25.192% |
| 2025-12-11 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | +2.627% | 62,586 | +30.400% |
| 2025-12-10 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | +5.000% | 1,332 | +33.826% |
| 2025-12-09 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -0.009% | 4,039 | +40.517% |
| 2025-12-08 | 1.1601 | 1.1601 | 1.1601 | 1.1601 | -17.136% | 772 | +40.505% |
| 2025-12-04 | 1.2525 | 1.4000 | 1.2525 | 1.4000 | +12.000% | 2,569 | +16.429% |
| 2025-12-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 1,275 | +30.400% |
| 2025-12-01 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | -4.000% | 48,389 | +35.833% |
| 2025-11-25 | 1.2000 | 1.2500 | 1.1915 | 1.2500 | +6.874% | 6,873 | +30.400% |
| 2025-11-24 | 1.3800 | 1.3800 | 1.1000 | 1.1696 | +8.296% | 1,007,139 | +39.364% |
| 2025-11-20 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -14.489% | 732 | +50.926% |
| 2025-11-19 | 1.4500 | 1.4500 | 1.2630 | 1.2630 | +12.768% | 1,157 | +29.058% |
| 2025-11-18 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -11.420% | 4,160 | +45.536% |
| 2025-11-17 | 1.3200 | 1.3200 | 1.2644 | 1.2644 | -4.212% | 3,513 | +28.915% |
| 2025-11-14 | 1.3000 | 1.3200 | 1.3000 | 1.3200 | +14.783% | 5,415 | +23.485% |
| 2025-11-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -6.883% | 13,500 | +41.739% |
| 2025-11-11 | 1.4500 | 1.4500 | 1.1500 | 1.2350 | +6.466% | 9,571 | +31.984% |
| 2025-11-10 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +0.870% | 18,510 | +40.517% |
| 2025-11-06 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +0.437% | 792 | +41.739% |
| 2025-11-04 | 1.1500 | 1.1500 | 1.1450 | 1.1450 | +1.778% | 2,499 | +42.358% |
| 2025-10-31 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | +4.167% | 18,249 | +44.889% |
| 2025-10-22 | 1.1700 | 1.1700 | 1.0800 | 1.0800 | 0.000% | 32,546 | +50.926% |
| 2025-10-20 | 1.1250 | 1.1250 | 1.0800 | 1.0800 | -2.262% | 80,001 | +50.926% |
| 2025-10-15 | 1.0820 | 1.1050 | 1.0820 | 1.1050 | -1.778% | 3,198 | +47.511% |
| 2025-10-14 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | -2.597% | 5,906 | +44.889% |
| 2025-10-10 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | +0.435% | 400 | +41.126% |
| 2025-10-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 2,968 | +41.739% |
| 2025-10-08 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | -6.303% | 35,600 | +48.182% |
| 2025-10-02 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | +0.773% | 1,726 | +38.842% |
| 2025-10-01 | 1.1200 | 1.1650 | 1.1200 | 1.1650 | +0.866% | 19,057 | +39.914% |
| 2025-09-26 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | +0.435% | 1,725 | +41.126% |
| 2025-09-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 1,725 | +41.739% |
| 2025-09-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.579% | 8,181 | +48.182% |
| 2025-09-15 | 1.1800 | 1.1800 | 1.1650 | 1.1650 | +2.193% | 13,450 | +39.914% |
| 2025-09-09 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 690 | +42.982% |
| 2025-09-08 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -3.045% | 500 | +42.982% |
| 2025-09-04 | 1.1758 | 1.1758 | 1.1758 | 1.1758 | +8.870% | 20,000 | +38.629% |
| 2025-09-02 | 1.1700 | 1.1700 | 1.0800 | 1.0800 | -12.195% | 4,517 | +50.926% |
| 2025-08-28 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 500 | +32.520% |
| 2025-08-27 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +4.237% | 8,474 | +32.520% |
| 2025-08-21 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +7.273% | 7,860 | +38.136% |
| 2025-08-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 8,461 | +48.182% |
| 2025-08-15 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +3.571% | 1,000 | +40.517% |
| 2025-08-08 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +0.955% | 16,662 | +45.536% |
| 2025-08-05 | 1.1094 | 1.1094 | 1.1094 | 1.1094 | -0.591% | 5,413 | +46.926% |
| 2025-08-04 | 1.0100 | 1.1160 | 1.0100 | 1.1160 | -0.357% | 2,167 | +46.057% |
| 2025-08-01 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 2,181 | +45.536% |
| 2025-07-31 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.579% | 160 | +48.182% |
| 2025-07-30 | 1.1096 | 1.1650 | 1.1096 | 1.1650 | +6.881% | 4,795 | +39.914% |
| 2025-07-29 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -2.679% | 2,000 | +49.541% |
| 2025-07-28 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +5.660% | 1,060 | +45.536% |
| 2025-07-25 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -8.778% | 139 | +53.774% |
| 2025-07-21 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | +9.623% | 1,000 | +40.275% |
| 2025-07-18 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | -0.935% | 10,805 | +53.774% |
| 2025-07-17 | 1.1300 | 1.1300 | 1.0700 | 1.0700 | -3.604% | 1,647 | +52.336% |
| 2025-07-16 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +1.835% | 10,000 | +46.847% |
| 2025-07-15 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.320% | 10,000 | +49.541% |
| 2025-07-07 | 1.2500 | 1.2500 | 1.0935 | 1.0935 | -12.520% | 6,105 | +49.063% |
| 2025-07-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +12.108% | 539 | +30.400% |
| 2025-06-30 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | -0.446% | 20,082 | +46.188% |
| 2025-06-26 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +17.895% | 4,773 | +45.536% |
| 2025-06-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.378% | 10,022 | +71.579% |
| 2025-06-20 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | -1.569% | 180 | +62.351% |
| 2025-06-18 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | +0.990% | 1,539 | +59.804% |
| 2025-06-16 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.980% | 100 | +61.386% |
| 2025-06-12 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | +5.941% | 3,318 | +59.804% |
| 2025-06-06 | 0.9945 | 0.9945 | 0.9628 | 0.9628 | -13.261% | 24,757 | +69.298% |
| 2025-05-29 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +12.121% | 6,681 | +46.847% |
| 2025-05-21 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.980% | 6,000 | +64.646% |
| 2025-05-20 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | +9.783% | 47,444 | +61.386% |
| 2025-05-15 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 11,682 | +77.174% |
| 2025-05-14 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +0.811% | 11,682 | +77.174% |
| 2025-05-09 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | -4.913% | 1,551 | +78.611% |
| 2025-05-02 | 0.9635 | 0.9635 | 0.9597 | 0.9597 | -0.801% | 350 | +69.836% |
| 2025-05-01 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | -2.273% | 775 | +68.475% |
| 2025-04-30 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +3.584% | 190 | +64.646% |
| 2025-04-29 | 0.9557 | 0.9557 | 0.9557 | 0.9557 | +1.665% | 150 | +70.547% |
| 2025-04-28 | 0.9401 | 0.9401 | 0.9401 | 0.9401 | +5.333% | 30,000 | +73.386% |
| 2025-04-24 | 0.9314 | 0.9314 | 0.8925 | 0.8925 | -2.363% | 1,534 | +82.633% |
| 2025-04-15 | 0.9141 | 0.9141 | 0.9141 | 0.9141 | -1.710% | 1,111 | +78.317% |
| 2025-04-14 | 0.9325 | 0.9325 | 0.9300 | 0.9300 | +16.878% | 300 | +75.269% |
| 2025-04-09 | 0.7957 | 0.7957 | 0.7957 | 0.7957 | -5.274% | 4,742 | +104.851% |
| 2025-04-08 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +5.000% | 8,163 | +94.048% |
| 2025-04-07 | 0.8297 | 0.8297 | 0.8000 | 0.8000 | -5.213% | 45,381 | +103.750% |
| 2025-04-04 | 0.9200 | 0.9200 | 0.8440 | 0.8440 | -8.688% | 3,900 | +93.128% |
| 2025-04-03 | 0.9243 | 0.9243 | 0.9243 | 0.9243 | 0.000% | 1,201 | +76.350% |
| 2025-03-28 | 0.9243 | 0.9243 | 0.9243 | 0.9243 | -1.597% | 7,000 | +76.350% |
| 2025-03-27 | 0.9393 | 0.9393 | 0.9393 | 0.9393 | -3.513% | 6,095 | +73.533% |
| 2025-03-26 | 0.9735 | 0.9735 | 0.9735 | 0.9735 | +0.247% | 1,913 | +67.437% |
| 2025-03-21 | 0.9711 | 0.9711 | 0.9711 | 0.9711 | +2.653% | 3,915 | +67.851% |
| 2025-03-20 | 0.9764 | 0.9764 | 0.9460 | 0.9460 | +6.042% | 2,434 | +72.304% |
| 2025-03-12 | 0.9477 | 0.9505 | 0.8755 | 0.8921 | -5.996% | 44,847 | +82.715% |
| 2025-03-10 | 0.9055 | 0.9490 | 0.9055 | 0.9490 | +1.884% | 17,619 | +71.760% |
| 2025-03-07 | 0.9315 | 0.9315 | 0.9315 | 0.9315 | +8.371% | 873 | +74.996% |
| 2025-03-05 | 0.9288 | 0.9288 | 0.8595 | 0.8595 | -7.332% | 6,915 | +89.645% |
| 2025-03-04 | 0.9127 | 0.9275 | 0.9127 | 0.9275 | +6.352% | 120,000 | +75.741% |
| 2025-03-03 | 0.8533 | 0.8721 | 0.8533 | 0.8721 | +4.606% | 35,807 | +86.905% |
| 2025-02-25 | 0.8337 | 0.8337 | 0.8337 | 0.8337 | -1.918% | 14,885 | +95.514% |
| 2025-02-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +8.280% | 6,638 | +91.765% |
| 2025-02-20 | 0.8237 | 0.8237 | 0.7850 | 0.7850 | -8.604% | 23,367 | +107.643% |
| 2025-02-18 | 0.8400 | 0.8589 | 0.8400 | 0.8589 | 0.000% | 21,100 | +89.778% |
| 2025-02-14 | 0.7998 | 0.8589 | 0.7998 | 0.8589 | -0.619% | 1,013 | +89.778% |
| 2025-02-12 | 0.8244 | 0.8642 | 0.8244 | 0.8642 | -4.577% | 3,316 | +88.603% |
| 2025-02-10 | 0.9057 | 0.9057 | 0.9057 | 0.9057 | +9.729% | 201 | +79.971% |
| 2025-02-07 | 0.8254 | 0.8254 | 0.8254 | 0.8254 | +4.270% | 1,364 | +97.480% |
| 2025-02-05 | 0.7916 | 0.7916 | 0.7916 | 0.7916 | +0.431% | 59,675 | +105.912% |
| 2025-02-04 | 0.7882 | 0.7882 | 0.7882 | 0.7882 | -7.488% | 291 | +106.800% |
| 2025-02-03 | 0.8520 | 0.8520 | 0.8520 | 0.8520 | -1.080% | 114,635 | +91.315% |
| 2025-01-31 | 0.8613 | 0.8613 | 0.8613 | 0.8613 | 0.000% | 1,162 | +89.249% |
| 2025-01-30 | 0.8613 | 0.8613 | 0.8613 | 0.8613 | +0.502% | 1,000 | +89.249% |
| 2025-01-29 | 0.8570 | 0.8570 | 0.8570 | 0.8570 | +3.253% | 3,010 | +90.198% |
| 2025-01-24 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -0.468% | 1,130 | +96.386% |
| 2025-01-21 | 0.8339 | 0.8339 | 0.8339 | 0.8339 | -1.518% | 3,300 | +95.467% |
| 2025-01-16 | 0.8038 | 0.8826 | 0.8038 | 0.8468 | +7.866% | 7,130 | +92.501% |
| 2025-01-10 | 0.8300 | 0.8300 | 0.7850 | 0.7850 | -7.647% | 32,698 | +107.643% |
| 2025-01-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.383% | 4,600 | +91.765% |
| 2025-01-06 | 0.8708 | 0.8708 | 0.8708 | 0.8708 | +2.532% | 2,469 | +87.195% |
| 2024-12-31 | 0.8492 | 0.8492 | 0.8492 | 0.8492 | +0.813% | 1,145 | +91.934% |
| 2024-12-30 | 0.8424 | 0.8424 | 0.8424 | 0.8424 | +0.286% | 13,969 | +93.495% |
| 2024-12-27 | 0.8435 | 0.8435 | 0.8400 | 0.8400 | +1.095% | 3,195 | +94.048% |
| 2024-12-26 | 0.8065 | 0.8309 | 0.8065 | 0.8309 | -3.859% | 167,819 | +96.173% |
| 2024-12-24 | 0.8430 | 0.8642 | 0.8430 | 0.8642 | +6.422% | 1,953 | +88.603% |
| 2024-12-23 | 0.8121 | 0.8121 | 0.8121 | 0.8121 | -2.795% | 1,646 | +100.714% |
| 2024-12-20 | 0.8500 | 0.8500 | 0.8355 | 0.8355 | +3.513% | 1,358 | +95.104% |
| 2024-12-19 | 0.8071 | 0.8071 | 0.8071 | 0.8071 | -4.485% | 4,090 | +101.958% |
| 2024-12-18 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | -6.236% | 1,000 | +92.899% |
| 2024-12-10 | 0.9012 | 0.9012 | 0.9012 | 0.9012 | +2.660% | 45,100 | +80.870% |
| 2024-12-09 | 0.9031 | 0.9032 | 0.8779 | 0.8779 | -5.679% | 1,461 | +85.681% |
| 2024-12-05 | 0.9211 | 0.9307 | 0.9211 | 0.9307 | +8.917% | 13,410 | +75.137% |
| 2024-12-03 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | -4.418% | 386 | +90.755% |
| 2024-12-02 | 0.8877 | 0.8940 | 0.8877 | 0.8940 | +1.303% | 1,220 | +82.327% |
| 2024-11-26 | 0.8825 | 0.8825 | 0.8825 | 0.8825 | -1.944% | 3,984 | +84.703% |
| 2024-11-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +4.651% | 500 | +81.111% |
| 2024-11-22 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -1.658% | 60,339 | +89.535% |
| 2024-11-20 | 0.8745 | 0.8745 | 0.8745 | 0.8745 | +1.686% | 2,540 | +86.392% |
| 2024-11-19 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.439% | 80,958 | +89.535% |
| 2024-11-15 | 0.8478 | 0.8478 | 0.8478 | 0.8478 | -0.551% | 5,485 | +92.262% |
| 2024-11-13 | 0.8340 | 0.8525 | 0.8340 | 0.8525 | +1.079% | 4,842 | +91.202% |
| 2024-11-12 | 0.9000 | 0.9000 | 0.8434 | 0.8434 | -9.579% | 3,053 | +93.265% |
| 2024-11-08 | 0.9327 | 0.9327 | 0.9327 | 0.9327 | +0.883% | 1,581 | +74.752% |
| 2024-11-04 | 0.9149 | 0.9246 | 0.9149 | 0.9246 | -0.753% | 6,277 | +76.295% |
| 2024-10-29 | 0.9406 | 0.9700 | 0.9316 | 0.9316 | -2.450% | 10,152 | +74.968% |
| 2024-10-28 | 0.9500 | 0.9550 | 0.9321 | 0.9550 | -0.521% | 105,179 | +70.681% |
| 2024-10-24 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +1.111% | 143,257 | +69.792% |
| 2024-10-23 | 0.9495 | 0.9495 | 0.9495 | 0.9495 | -3.117% | 136,961 | +71.678% |
| 2024-10-18 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +4.623% | 17,964 | +66.327% |
| 2024-10-17 | 0.9367 | 0.9367 | 0.9367 | 0.9367 | -3.746% | 14,000 | +74.015% |
| 2024-10-15 | 0.9400 | 0.9848 | 0.9400 | 0.9731 | +1.645% | 42,283 | +67.497% |
| 2024-10-11 | 0.9700 | 0.9700 | 0.9520 | 0.9574 | -1.583% | 10,825 | +70.253% |
| 2024-10-08 | 0.9728 | 0.9728 | 0.9728 | 0.9728 | +0.289% | 6,563 | +67.558% |
| 2024-10-07 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -1.020% | 500 | +68.041% |
| 2024-10-04 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 500 | +66.327% |
| 2024-10-03 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +0.358% | 200 | +66.327% |
| 2024-10-02 | 0.9900 | 0.9900 | 0.9765 | 0.9765 | -2.350% | 10,243 | +66.923% |
| 2024-10-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.918% | 273 | +63.000% |
| 2024-09-27 | 0.9658 | 1.0629 | 0.9658 | 1.0629 | -11.425% | 545 | +53.354% |
| 2024-09-19 | 0.9233 | 1.2000 | 0.9233 | 1.2000 | +3.448% | 26,499 | +35.833% |
| 2024-09-18 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -0.215% | 1,000 | +40.517% |
| 2024-09-17 | 1.1250 | 1.1625 | 1.0000 | 1.1625 | +16.250% | 15,343 | +40.215% |
| 2024-09-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +0.980% | 2,000 | +63.000% |
| 2024-09-11 | 0.9903 | 0.9903 | 0.9903 | 0.9903 | +0.111% | 1,476 | +64.597% |
| 2024-09-10 | 0.9892 | 0.9892 | 0.9892 | 0.9892 | +2.511% | 2,985 | +64.780% |
| 2024-09-09 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | -10.452% | 183 | +68.917% |
| 2024-09-06 | 1.0776 | 1.0776 | 1.0776 | 1.0776 | +5.647% | 969 | +51.262% |
| 2024-09-05 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 4,990 | +59.804% |
| 2024-09-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.130% | 1,099 | +63.000% |
| 2024-08-29 | 0.9697 | 0.9697 | 0.9697 | 0.9697 | -1.056% | 4,880 | +68.102% |
| 2024-08-28 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +2.963% | 4,000 | +66.327% |
| 2024-08-27 | 0.9800 | 0.9800 | 0.9518 | 0.9518 | -1.750% | 20,342 | +71.254% |
| 2024-08-26 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | -1.047% | 2,727 | +68.258% |
| 2024-08-19 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | +6.102% | 2,000 | +66.496% |
| 2024-08-15 | 0.9644 | 0.9968 | 0.9227 | 0.9227 | -0.227% | 20,905 | +76.655% |
| 2024-08-14 | 0.9248 | 0.9248 | 0.9248 | 0.9248 | -0.559% | 223 | +76.254% |
| 2024-08-13 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -0.204% | 395 | +75.269% |
| 2024-08-07 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | +11.391% | 678 | +74.911% |
| 2024-08-06 | 0.9000 | 0.9000 | 0.8366 | 0.8366 | -7.044% | 40,801 | +94.836% |
| 2024-08-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 3,500 | +81.111% |
| 2024-08-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -3.085% | 1,000 | +81.111% |
| 2024-08-01 | 0.9300 | 0.9300 | 0.9286 | 0.9286 | -0.145% | 9,597 | +75.524% |
| 2024-07-30 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -0.204% | 6,674 | +75.269% |
| 2024-07-29 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | -2.296% | 1,655 | +74.911% |
| 2024-07-26 | 0.9538 | 0.9538 | 0.9538 | 0.9538 | +5.978% | 3,300 | +70.895% |
| 2024-07-24 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | +2.273% | 1,400 | +81.111% |
| 2024-07-23 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -3.233% | 5,579 | +85.227% |
| 2024-07-16 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | -0.329% | 1,909 | +79.239% |
| 2024-07-15 | 0.9124 | 0.9124 | 0.9124 | 0.9124 | +0.568% | 2,804 | +78.650% |
| 2024-07-11 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | +1.323% | 198,040 | +79.664% |
| 2024-07-10 | 0.8954 | 0.8954 | 0.8954 | 0.8954 | -1.604% | 732 | +82.042% |
| 2024-07-09 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -3.581% | 201 | +79.121% |
| 2024-07-08 | 0.9438 | 0.9438 | 0.9438 | 0.9438 | +8.908% | 500 | +72.706% |
| 2024-07-05 | 0.8666 | 0.8666 | 0.8666 | 0.8666 | +1.475% | 387 | +88.091% |
| 2024-06-28 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | +1.286% | 422 | +90.867% |
| 2024-06-27 | 0.8432 | 0.8432 | 0.8432 | 0.8432 | -4.187% | 4,556 | +93.321% |
| 2024-06-25 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -0.238% | 7,268 | +85.227% |
| 2024-06-24 | 0.8815 | 0.9119 | 0.8815 | 0.8821 | +1.228% | 27,491 | +84.786% |
| 2024-06-21 | 0.9088 | 0.9088 | 0.8714 | 0.8714 | -1.280% | 3,247 | +87.055% |
| 2024-06-20 | 0.9114 | 0.9114 | 0.8827 | 0.8827 | -3.255% | 17,531 | +84.661% |
| 2024-06-14 | 0.8756 | 0.9124 | 0.8756 | 0.9124 | +2.035% | 7,146 | +78.650% |
| 2024-06-12 | 0.8912 | 0.8942 | 0.8912 | 0.8942 | +1.307% | 3,000 | +82.286% |
| 2024-06-10 | 0.8706 | 0.8827 | 0.8706 | 0.8827 | -7.070% | 10,900 | +84.669% |
| 2024-06-04 | 0.9498 | 0.9498 | 0.9498 | 0.9498 | -0.245% | 2,836 | +71.613% |
| 2024-05-31 | 0.9597 | 0.9957 | 0.9312 | 0.9521 | -0.090% | 9,019,625 | +71.193% |
| 2024-05-30 | 0.9530 | 0.9530 | 0.9530 | 0.9530 | +5.444% | 672 | +71.039% |
| 2024-05-29 | 0.9038 | 0.9038 | 0.9038 | 0.9038 | -0.188% | 57,050 | +80.350% |
| 2024-05-24 | 0.9055 | 0.9254 | 0.9055 | 0.9055 | -5.147% | 5,489 | +80.011% |
| 2024-05-22 | 0.9546 | 0.9546 | 0.9546 | 0.9546 | -3.572% | 322 | +70.745% |
| 2024-05-21 | 0.9573 | 0.9900 | 0.9573 | 0.9900 | 0.000% | 85,381 | +64.646% |
| 2024-05-17 | 0.9453 | 0.9900 | 0.9453 | 0.9900 | +3.125% | 350 | +64.646% |
| 2024-05-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +0.042% | 17,181 | +69.792% |
| 2024-05-15 | 0.9328 | 0.9596 | 0.9328 | 0.9596 | +14.908% | 8,752 | +69.862% |
| 2024-05-10 | 0.8351 | 0.8351 | 0.8351 | 0.8351 | +0.614% | 16,363 | +95.186% |
| 2024-05-02 | 0.8435 | 0.8435 | 0.8300 | 0.8300 | -1.437% | 33,932 | +96.386% |
| 2024-04-29 | 0.8421 | 0.8421 | 0.8421 | 0.8421 | +1.900% | 3,195 | +93.564% |
| 2024-04-25 | 0.8264 | 0.8264 | 0.8264 | 0.8264 | -2.776% | 12,165 | +97.241% |
| 2024-04-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 39,247 | +91.765% |
| 2024-04-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +0.402% | 8,358 | +103.750% |
| 2024-04-17 | 0.8518 | 0.8518 | 0.7968 | 0.7968 | -2.829% | 38,740 | +104.568% |
| 2024-04-16 | 0.8260 | 0.8260 | 0.8200 | 0.8200 | -3.251% | 26,000 | +98.780% |
| 2024-04-15 | 0.8476 | 0.8476 | 0.8476 | 0.8476 | +0.130% | 759 | +92.319% |
| 2024-04-10 | 0.8465 | 0.8465 | 0.8465 | 0.8465 | +0.172% | 705 | +92.569% |
| 2024-04-09 | 0.8600 | 0.8600 | 0.8450 | 0.8450 | +1.685% | 18,753 | +92.899% |
| 2024-04-08 | 0.8666 | 0.8666 | 0.8310 | 0.8310 | -6.912% | 11,973 | +96.149% |
| 2024-04-01 | 0.8927 | 0.8927 | 0.8927 | 0.8927 | +3.802% | 1,111 | +82.592% |
| 2024-03-27 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -0.578% | 2,374 | +89.535% |
| 2024-03-26 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | +1.146% | 16,441 | +88.439% |
| 2024-03-21 | 0.8552 | 0.8552 | 0.8552 | 0.8552 | +1.810% | 180 | +90.599% |
| 2024-03-19 | 0.8335 | 0.8400 | 0.8335 | 0.8400 | -2.388% | 7,353 | +94.048% |
| 2024-03-13 | 0.8765 | 0.8765 | 0.8606 | 0.8606 | -4.849% | 6,133 | +89.414% |
| 2024-03-12 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | -4.579% | 5,128 | +80.230% |
| 2024-03-11 | 0.9478 | 0.9478 | 0.9478 | 0.9478 | +4.706% | 563 | +71.977% |
| 2024-03-08 | 0.8694 | 0.9052 | 0.8694 | 0.9052 | +1.708% | 29,025 | +80.071% |
| 2024-03-07 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -0.280% | 3,334 | +83.146% |
| 2024-03-05 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | +2.000% | 8,247 | +82.633% |
| 2024-03-01 | 0.8674 | 0.8750 | 0.8674 | 0.8750 | +2.220% | 6,436 | +86.286% |
| 2024-02-28 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | -1.891% | 1,441 | +90.421% |
| 2024-02-27 | 0.8500 | 0.8725 | 0.8500 | 0.8725 | +4.805% | 2,500 | +86.819% |
| 2024-02-23 | 0.8000 | 0.8325 | 0.8000 | 0.8325 | 0.000% | 2,400 | +95.796% |
| 2024-02-22 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | -2.059% | 1,000 | +95.796% |
| 2024-02-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 152 | +91.765% |
| 2024-02-16 | 0.8440 | 0.8500 | 0.8440 | 0.8500 | -0.585% | 13,000 | +91.765% |
| 2024-02-15 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | +1.484% | 3,023 | +90.643% |
| 2024-02-14 | 0.8425 | 0.8425 | 0.8425 | 0.8425 | +2.744% | 1,277 | +93.472% |
| 2024-02-13 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +5.068% | 1,000 | +98.780% |
| 2024-02-08 | 0.8220 | 0.8220 | 0.7804 | 0.7804 | -3.648% | 42,892 | +108.854% |
| 2024-02-07 | 0.8150 | 0.8150 | 0.8100 | 0.8100 | -3.571% | 4,601 | +101.235% |
| 2024-02-06 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -0.332% | 426 | +94.048% |
| 2024-02-05 | 0.8425 | 0.8428 | 0.8425 | 0.8428 | +0.333% | 26,335 | +93.403% |
| 2024-02-02 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +1.205% | 500 | +94.048% |
| 2024-02-01 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -3.488% | 4,046 | +96.386% |
| 2024-01-31 | 0.8600 | 0.8600 | 0.8552 | 0.8600 | -4.157% | 8,215 | +89.535% |
| 2024-01-26 | 0.8700 | 0.8973 | 0.8700 | 0.8973 | +4.337% | 2,736 | +81.656% |
| 2024-01-24 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -1.433% | 200 | +89.535% |
| 2024-01-23 | 0.8725 | 0.8725 | 0.8725 | 0.8725 | +3.254% | 24,532 | +86.819% |
| 2024-01-22 | 0.8675 | 0.8675 | 0.8450 | 0.8450 | -0.295% | 5,241 | +92.899% |
| 2024-01-17 | 0.8475 | 0.8475 | 0.8475 | 0.8475 | -0.294% | 710 | +92.330% |
| 2024-01-16 | 0.8300 | 0.8625 | 0.8300 | 0.8500 | -2.299% | 30,921 | +91.765% |
| 2024-01-11 | 0.8640 | 0.8700 | 0.8640 | 0.8700 | -0.435% | 43,594 | +87.356% |
| 2024-01-03 | 0.8738 | 0.8738 | 0.8738 | 0.8738 | +2.800% | 1,000 | +86.542% |
| 2023-12-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +0.592% | 7,089 | +91.765% |
| 2023-12-28 | 0.8750 | 0.8750 | 0.8450 | 0.8450 | -0.588% | 15,886 | +92.899% |
| 2023-12-26 | 0.8616 | 0.8680 | 0.8500 | 0.8500 | -0.012% | 7,061 | +91.765% |
| 2023-12-22 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | +1.687% | 13,636 | +91.742% |
| 2023-12-21 | 0.8500 | 0.8510 | 0.8360 | 0.8360 | +1.951% | 174,696 | +94.976% |
| 2023-12-20 | 0.8200 | 0.8525 | 0.8200 | 0.8200 | +2.244% | 4,400 | +98.780% |
| 2023-12-15 | 0.8375 | 0.8375 | 0.8000 | 0.8020 | -5.924% | 23,818 | +103.242% |
| 2023-12-14 | 0.8525 | 0.8525 | 0.8525 | 0.8525 | +1.343% | 102,687 | +91.202% |
| 2023-12-13 | 0.8155 | 0.8412 | 0.8155 | 0.8412 | -0.450% | 60,611 | +93.771% |
| 2023-12-11 | 0.8700 | 0.8800 | 0.8450 | 0.8450 | -3.429% | 21,591 | +92.899% |
| 2023-12-08 | 0.8950 | 0.8950 | 0.8750 | 0.8750 | -2.561% | 21,588 | +86.286% |
| 2023-12-05 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | +0.223% | 125 | +81.514% |
| 2023-12-04 | 0.8960 | 0.9000 | 0.8960 | 0.8960 | +0.674% | 251,585 | +81.920% |
| 2023-11-30 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -0.517% | 14,380 | +83.146% |
| 2023-11-29 | 0.8531 | 0.8946 | 0.8531 | 0.8946 | -0.276% | 1,028,894 | +82.200% |
| 2023-11-21 | 0.8971 | 0.8971 | 0.8971 | 0.8971 | -4.066% | 375 | +81.697% |
| 2023-11-20 | 0.9482 | 0.9482 | 0.9264 | 0.9351 | +0.497% | 7,074 | +74.309% |
| 2023-11-17 | 0.8925 | 0.9305 | 0.8925 | 0.9305 | +1.483% | 2,725 | +75.175% |
| 2023-11-14 | 0.9169 | 0.9169 | 0.9169 | 0.9169 | -3.576% | 25,129 | +77.773% |
| 2023-11-13 | 0.9300 | 0.9509 | 0.9085 | 0.9509 | +0.095% | 11,778 | +71.417% |
| 2023-11-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.941% | 15,834 | +71.579% |
| 2023-11-03 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | +11.332% | 85,206 | +61.386% |
| 2023-11-02 | 0.9072 | 0.9072 | 0.9072 | 0.9072 | -1.742% | 663 | +79.674% |
| 2023-10-31 | 0.9233 | 0.9233 | 0.9233 | 0.9233 | -0.723% | 1,734 | +76.544% |
| 2023-10-30 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 839 | +75.269% |