VNWTF
VECIMA NETWORKS INC ORD
stockOTC
EODOct 2, 2026
9.69USD+0.838%(+0.08)1,000
VNWTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.7000 | 9.7000 | 9.6900 | 9.6900 | +0.838% | 1,000 | 0.000% |
| 2026-10-01 | 9.5125 | 9.6095 | 9.5125 | 9.6095 | +5.068% | 1,100 | +0.838% |
| 2026-09-28 | 9.1460 | 9.1460 | 9.1460 | 9.1460 | -6.099% | 1,000 | +5.948% |
| 2026-09-25 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +7.151% | 2,205 | -0.513% |
| 2026-09-24 | 9.6000 | 9.6000 | 9.0400 | 9.0900 | 0.000% | 2,100 | +6.601% |
| 2026-09-14 | 8.2000 | 9.0900 | 8.2000 | 9.0900 | +13.625% | 300 | +6.601% |
| 2026-09-11 | 8.1700 | 8.1700 | 8.0000 | 8.0000 | -0.621% | 3,200 | +21.125% |
| 2026-09-10 | 8.0800 | 8.0800 | 8.0500 | 8.0500 | -0.494% | 10,108 | +20.373% |
| 2026-09-08 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -3.919% | 100 | +19.778% |
| 2026-09-01 | 8.6600 | 8.6700 | 8.4200 | 8.4200 | -1.290% | 400 | +15.083% |
| 2026-08-31 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -1.387% | 120 | +13.599% |
| 2026-08-27 | 8.8500 | 8.8500 | 8.6500 | 8.6500 | -3.996% | 1,100 | +12.023% |
| 2026-08-26 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -0.967% | 100 | +7.547% |
| 2026-08-18 | 9.0980 | 9.0980 | 9.0980 | 9.0980 | -3.213% | 200 | +6.507% |
| 2026-08-13 | 9.2200 | 9.4000 | 9.2200 | 9.4000 | +2.397% | 2,000 | +3.085% |
| 2026-07-22 | 9.0986 | 9.1800 | 9.0348 | 9.1800 | +2.685% | 325 | +5.556% |
| 2026-07-16 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +2.523% | 230 | +8.389% |
| 2026-07-14 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -3.307% | 300 | +11.124% |
| 2026-07-06 | 9.1900 | 9.1900 | 9.0182 | 9.0182 | -1.869% | 625 | +7.449% |
| 2026-06-09 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -8.100% | 200 | +5.441% |
| 2026-06-03 | 10.0700 | 10.0700 | 10.0000 | 10.0000 | 0.000% | 200 | -3.100% |
| 2026-06-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.661% | 200 | -3.100% |
| 2026-05-29 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +3.800% | 700 | -6.647% |
| 2026-05-26 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | +2.041% | 2,201 | -3.100% |
| 2026-05-18 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.344% | 1,000 | -1.122% |
| 2026-05-14 | 9.5000 | 9.6700 | 9.5000 | 9.6700 | +0.104% | 200 | +0.207% |
| 2026-05-12 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +1.684% | 1,250 | +0.311% |
| 2026-05-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.564% | 1,225 | +2.000% |
| 2026-05-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.309% | 300 | -0.615% |
| 2026-05-05 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +0.413% | 350 | -0.309% |
| 2026-05-01 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +1.895% | 350 | +0.103% |
| 2026-04-30 | 9.2800 | 9.5000 | 9.2800 | 9.5000 | +0.428% | 3,489 | +2.000% |
| 2026-04-02 | 9.4595 | 9.4595 | 9.4595 | 9.4595 | -1.249% | 140 | +2.437% |
| 2026-03-24 | 9.5791 | 9.5791 | 9.5791 | 9.5791 | +1.581% | 200 | +1.158% |
| 2026-03-16 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +5.375% | 100 | +2.757% |
| 2026-03-04 | 8.9490 | 8.9490 | 8.9490 | 8.9490 | +0.916% | 200 | +8.280% |
| 2026-02-24 | 8.8678 | 8.8678 | 8.8678 | 8.8678 | +3.485% | 340 | +9.272% |
| 2026-02-18 | 8.6866 | 8.6866 | 8.5692 | 8.5692 | +7.115% | 801 | +13.079% |
| 2026-02-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +13.154% | 600 | +21.125% |
| 2026-01-22 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +1.873% | 100 | +37.058% |
| 2026-01-14 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -2.047% | 100 | +39.625% |
| 2026-01-06 | 7.3500 | 7.3500 | 6.9626 | 7.0850 | -6.653% | 5,965 | +36.768% |
| 2025-12-30 | 7.6300 | 7.6300 | 7.5900 | 7.5900 | +1.200% | 800 | +27.668% |
| 2025-12-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.167% | 300 | +29.200% |
| 2025-12-17 | 6.7500 | 7.2000 | 6.7500 | 7.2000 | +0.699% | 300 | +34.583% |
| 2025-12-16 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +0.704% | 200 | +35.524% |
| 2025-12-12 | 7.1747 | 7.1825 | 7.1000 | 7.1000 | +0.852% | 1,740 | +36.479% |
| 2025-12-11 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -1.401% | 200 | +37.642% |
| 2025-12-05 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +8.346% | 100 | +35.714% |
| 2025-11-25 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -5.857% | 300 | +47.041% |
| 2025-11-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 115 | +38.429% |
| 2025-11-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.143% | 400 | +38.429% |
| 2025-11-18 | 6.9000 | 7.0100 | 6.9000 | 7.0100 | -0.454% | 887 | +38.231% |
| 2025-11-10 | 7.1095 | 7.1300 | 6.9419 | 7.0420 | +1.470% | 3,700 | +37.603% |
| 2025-11-04 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -6.720% | 200 | +39.625% |
| 2025-10-24 | 7.2900 | 7.4400 | 7.2900 | 7.4400 | +1.778% | 300 | +30.242% |
| 2025-10-17 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -0.137% | 200 | +32.558% |
| 2025-10-16 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -2.530% | 400 | +32.377% |
| 2025-10-14 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | 0.000% | 100 | +29.028% |
| 2025-10-10 | 7.5200 | 7.5200 | 7.5100 | 7.5100 | -2.468% | 300 | +29.028% |
| 2025-10-07 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +5.335% | 1,505 | +25.844% |
| 2025-09-29 | 7.3000 | 7.3100 | 7.3000 | 7.3100 | -7.468% | 400 | +32.558% |
| 2025-09-24 | 7.6000 | 7.9000 | 7.5950 | 7.9000 | +0.509% | 2,220 | +22.658% |
| 2025-09-17 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +7.671% | 100 | +23.282% |
| 2025-09-16 | 7.3000 | 7.3000 | 7.2900 | 7.3000 | +7.829% | 2,000 | +32.740% |
| 2025-09-04 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | 0.000% | 341 | +43.131% |
| 2025-09-02 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -7.260% | 400 | +43.131% |
| 2025-08-29 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.439% | 400 | +32.740% |
| 2025-08-26 | 7.5150 | 7.5600 | 7.5150 | 7.5600 | +0.800% | 213 | +28.175% |
| 2025-08-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.003% | 700 | +29.200% |
| 2025-08-08 | 7.5620 | 7.5760 | 7.5620 | 7.5760 | -4.824% | 200 | +27.904% |
| 2025-08-07 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +5.291% | 100 | +21.734% |
| 2025-07-31 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | 0.000% | 100 | +28.175% |
| 2025-07-29 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -2.577% | 167 | +28.175% |
| 2025-07-28 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -2.757% | 100 | +24.871% |
| 2025-07-18 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +11.921% | 100 | +21.429% |
| 2025-07-11 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -3.649% | 101 | +35.905% |
| 2025-07-10 | 7.2800 | 7.4000 | 7.2800 | 7.4000 | +3.497% | 255 | +30.946% |
| 2025-07-09 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +5.989% | 100 | +35.524% |
| 2025-06-26 | 6.7460 | 6.7460 | 6.7460 | 6.7460 | +3.308% | 700 | +43.641% |
| 2025-06-25 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -4.532% | 500 | +48.392% |
| 2025-06-24 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -5.000% | 102 | +41.667% |
| 2025-06-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.895% | 100 | +34.583% |
| 2025-06-11 | 7.2650 | 7.2650 | 7.2650 | 7.2650 | -0.479% | 261 | +33.379% |
| 2025-05-30 | 7.4464 | 7.4464 | 7.3000 | 7.3000 | -2.145% | 700 | +32.740% |
| 2025-05-29 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +4.702% | 111 | +29.893% |
| 2025-05-16 | 7.1250 | 7.1250 | 7.1250 | 7.1250 | -3.716% | 1,020 | +36.000% |
| 2025-05-09 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +11.614% | 1,000 | +30.946% |
| 2025-04-24 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +1.067% | 1,400 | +46.154% |
| 2025-04-21 | 7.0000 | 7.0000 | 6.5600 | 6.5600 | -6.553% | 1,111 | +47.713% |
| 2025-04-09 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +8.333% | 200 | +38.034% |
| 2025-04-04 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -8.423% | 500 | +49.537% |
| 2025-03-28 | 7.0760 | 7.0760 | 7.0760 | 7.0760 | -2.130% | 162 | +36.942% |
| 2025-03-26 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -3.600% | 180 | +34.025% |
| 2025-03-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 660 | +29.200% |
| 2025-03-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 400 | +29.200% |
| 2025-03-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 4,600 | +29.200% |
| 2025-03-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.616% | 548 | +29.200% |
| 2025-03-12 | 7.5465 | 7.5465 | 7.5465 | 7.5465 | -1.353% | 100 | +28.404% |
| 2025-02-28 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -4.375% | 100 | +26.667% |
| 2025-02-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 120 | +21.125% |
| 2025-02-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.840% | 202 | +21.125% |
| 2025-02-13 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -2.161% | 254 | +18.896% |
| 2025-02-11 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -3.252% | 100 | +16.327% |
| 2025-02-07 | 8.9800 | 8.9800 | 8.6100 | 8.6100 | -5.385% | 1,000 | +12.544% |
| 2025-02-06 | 9.0800 | 9.1000 | 9.0000 | 9.1000 | -1.940% | 4,550 | +6.484% |
| 2025-02-05 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +3.111% | 200 | +4.418% |
| 2025-02-04 | 9.1800 | 9.1925 | 9.0000 | 9.0000 | -3.433% | 657 | +7.667% |
| 2025-02-03 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -5.285% | 100 | +3.970% |
| 2025-01-27 | 9.9200 | 9.9300 | 9.8400 | 9.8400 | -5.385% | 1,005 | -1.524% |
| 2025-01-22 | 10.1411 | 10.4000 | 10.1411 | 10.4000 | 0.000% | 2,100 | -6.827% |
| 2025-01-21 | 10.2200 | 10.4000 | 10.2018 | 10.4000 | +4.156% | 900 | -6.827% |
| 2025-01-17 | 10.0150 | 10.2400 | 9.9850 | 9.9850 | -2.728% | 850 | -2.954% |
| 2025-01-16 | 10.2650 | 10.2650 | 10.2650 | 10.2650 | -0.629% | 500 | -5.602% |
| 2025-01-15 | 10.3450 | 10.3450 | 10.3300 | 10.3300 | -3.818% | 400 | -6.196% |
| 2025-01-10 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -0.093% | 200 | -9.777% |
| 2025-01-08 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 4,200 | -9.860% |
| 2025-01-07 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -1.975% | 800 | -9.860% |
| 2025-01-06 | 11.0827 | 11.1300 | 10.9666 | 10.9666 | -0.934% | 720 | -11.641% |
| 2025-01-03 | 10.8787 | 11.0800 | 10.8787 | 11.0700 | -0.353% | 1,180 | -12.466% |
| 2025-01-02 | 11.0200 | 11.1099 | 10.9465 | 11.1092 | +5.802% | 500 | -12.775% |
| 2024-12-31 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 150 | -7.714% |
| 2024-12-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.547% | 100 | -7.714% |
| 2024-12-20 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -5.051% | 100 | -6.286% |
| 2024-12-18 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +1.491% | 506 | -11.019% |
| 2024-12-17 | 11.0900 | 11.0900 | 10.7300 | 10.7300 | -7.778% | 500 | -9.692% |
| 2024-12-16 | 11.6350 | 11.6350 | 11.6350 | 11.6350 | -2.636% | 500 | -16.717% |
| 2024-12-11 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +0.168% | 300 | -18.912% |
| 2024-12-10 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | 0.000% | 100 | -18.776% |
| 2024-12-06 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -1.405% | 1,000 | -18.776% |
| 2024-11-27 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -1.224% | 100 | -19.917% |
| 2024-11-22 | 12.5000 | 12.5000 | 12.2500 | 12.2500 | -3.922% | 3,015 | -20.898% |
| 2024-11-15 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +0.870% | 600 | -24.000% |
| 2024-11-14 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -2.544% | 485 | -23.339% |
| 2024-11-13 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -21.773% | 100 | -25.289% |
| 2024-09-23 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | +9.295% | 207 | -41.556% |
| 2024-09-20 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | -2.129% | 223 | -36.124% |
| 2024-09-09 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +11.271% | 100 | -37.484% |
| 2024-08-28 | 13.9300 | 13.9300 | 11.8000 | 13.9300 | -8.953% | 300 | -30.438% |
| 2024-08-07 | 15.2998 | 15.2998 | 15.2998 | 15.2998 | -1.292% | 687 | -36.666% |
| 2024-08-06 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +0.324% | 100 | -37.484% |
| 2024-07-16 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -2.462% | 200 | -37.282% |
| 2024-06-21 | 15.7000 | 15.8400 | 15.7000 | 15.8400 | +4.417% | 700 | -38.826% |
| 2024-06-18 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | -5.718% | 100 | -36.124% |
| 2024-06-17 | 16.0100 | 18.5000 | 16.0100 | 16.0900 | +1.514% | 1,200 | -39.776% |
| 2024-06-13 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +3.257% | 200 | -38.864% |
| 2024-05-29 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -9.172% | 1,000 | -36.873% |
| 2024-05-15 | 15.6000 | 16.9000 | 15.6000 | 16.9000 | +14.576% | 900 | -42.663% |
| 2024-05-09 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +1.027% | 1,000 | -34.305% |
| 2024-04-26 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -0.680% | 385 | -33.630% |
| 2024-04-25 | 14.7500 | 14.7500 | 14.7000 | 14.7000 | -12.863% | 300 | -34.082% |
| 2024-04-08 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | +10.623% | 186 | -42.561% |
| 2024-04-03 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +3.671% | 228 | -36.459% |
| 2024-03-07 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | +11.863% | 120 | -34.126% |
| 2024-02-26 | 13.2086 | 13.2086 | 13.1500 | 13.1500 | +11.404% | 600 | -26.312% |
| 2024-01-31 | 12.0100 | 12.0100 | 11.8039 | 11.8039 | -6.169% | 501 | -17.908% |
| 2024-01-22 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -3.084% | 120 | -22.973% |
| 2024-01-18 | 12.6200 | 12.9803 | 12.6200 | 12.9803 | -1.004% | 683 | -25.348% |
| 2024-01-16 | 13.1120 | 13.1120 | 13.1120 | 13.1120 | +3.570% | 200 | -26.098% |
| 2024-01-02 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | +5.853% | 408 | -23.460% |
| 2023-12-20 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +4.000% | 186 | -18.980% |
| 2023-12-19 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.605% | 299 | -15.739% |
| 2023-12-14 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -2.363% | 852 | -16.249% |
| 2023-12-05 | 11.6819 | 11.8500 | 11.6819 | 11.8500 | -5.200% | 516 | -18.228% |
| 2023-11-27 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +7.945% | 300 | -22.480% |
| 2023-11-07 | 11.7400 | 11.7400 | 11.5800 | 11.5800 | -8.994% | 387 | -16.321% |
| 2023-08-22 | 12.7245 | 12.7245 | 12.7245 | 12.7245 | -0.435% | 90,568 | -23.847% |
| 2023-08-14 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -1.843% | 384 | -24.178% |
| 2023-08-09 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -3.627% | 100 | -25.576% |
| 2023-07-17 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +1.809% | 100 | -28.275% |
| 2023-07-14 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +2.077% | 1,000 | -26.978% |
| 2023-07-11 | 13.0000 | 13.1732 | 13.0000 | 13.0000 | -0.077% | 1,100 | -25.462% |
| 2023-07-06 | 13.0000 | 13.0100 | 13.0000 | 13.0100 | -1.290% | 1,200 | -25.519% |
| 2023-07-05 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -3.443% | 100 | -26.480% |
| 2023-06-21 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +7.650% | 259 | -29.011% |
| 2023-05-23 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -15.467% | 100 | -23.580% |
| 2023-05-11 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -13.043% | 1,700 | -35.400% |
| 2023-04-18 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +4.584% | 100 | -43.826% |
| 2023-04-13 | 16.4939 | 16.4939 | 16.4939 | 16.4939 | -0.037% | 200 | -41.251% |
| 2023-04-12 | 16.5242 | 16.5242 | 16.5000 | 16.5000 | +0.121% | 1,020 | -41.273% |
| 2023-04-10 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | -3.682% | 100 | -41.201% |
| 2023-04-06 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | 0.000% | 100 | -43.366% |
| 2023-04-03 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | +3.697% | 207 | -43.366% |
| 2023-03-28 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 509 | -41.273% |
| 2023-03-22 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +0.182% | 700 | -41.273% |
| 2023-03-16 | 16.3600 | 16.4700 | 16.3600 | 16.4700 | +2.077% | 1,004 | -41.166% |
| 2023-03-09 | 16.1348 | 16.1348 | 16.1348 | 16.1348 | +3.428% | 500 | -39.943% |
| 2023-03-07 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -0.256% | 159 | -37.885% |
| 2023-02-23 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | +0.290% | 104 | -38.043% |
| 2023-02-22 | 15.5947 | 15.5947 | 15.5947 | 15.5947 | -4.674% | 500 | -37.864% |
| 2023-02-16 | 16.4902 | 16.4902 | 16.3593 | 16.3593 | -0.853% | 2,500 | -40.768% |
| 2023-02-09 | 16.5001 | 16.5001 | 16.5001 | 16.5001 | +9.708% | 100 | -41.273% |
| 2023-02-07 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | -4.082% | 900 | -35.572% |
| 2023-02-01 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | +0.352% | 900 | -38.202% |
| 2023-01-27 | 15.6250 | 15.6250 | 15.6250 | 15.6250 | +24.701% | 100 | -37.984% |
| 2022-11-07 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -3.571% | 662 | -22.666% |
| 2022-10-25 | 12.9940 | 12.9940 | 12.9940 | 12.9940 | +1.914% | 500 | -25.427% |
| 2022-10-14 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -10.766% | 500 | -24.000% |
| 2022-09-14 | 14.2882 | 14.2882 | 14.2882 | 14.2882 | -5.081% | 435 | -32.182% |
| 2022-09-01 | 14.2500 | 15.0531 | 14.2500 | 15.0531 | +8.619% | 400 | -35.628% |
| 2022-08-29 | 13.8586 | 13.8586 | 13.8586 | 13.8586 | -3.498% | 275 | -30.080% |
| 2022-08-23 | 14.2840 | 14.3610 | 14.2840 | 14.3610 | +4.065% | 500 | -32.526% |
| 2022-08-22 | 13.8000 | 13.8000 | 13.7955 | 13.8000 | +1.996% | 585 | -29.783% |
| 2022-08-18 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -2.800% | 1,000 | -28.381% |
| 2022-08-17 | 13.9198 | 13.9198 | 13.9198 | 13.9198 | -0.573% | 505 | -30.387% |
| 2022-08-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +10.397% | 400 | -30.786% |
| 2022-08-15 | 12.6815 | 12.6815 | 12.6815 | 12.6815 | -9.418% | 245 | -23.589% |
| 2022-08-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +8.949% | 553 | -30.786% |
| 2022-08-05 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -3.019% | 300 | -24.591% |
| 2022-08-04 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +6.034% | 900 | -26.868% |
| 2022-08-02 | 12.4680 | 12.5000 | 12.4680 | 12.4960 | +1.756% | 700 | -22.455% |
| 2022-07-28 | 12.2804 | 12.2804 | 12.2804 | 12.2804 | +0.248% | 1,125 | -21.094% |
| 2022-07-27 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -3.407% | 500 | -20.898% |
| 2022-07-05 | 12.6821 | 12.6821 | 12.6821 | 12.6821 | -4.789% | 1,125 | -23.593% |
| 2022-06-22 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +0.498% | 100 | -27.252% |
| 2022-06-21 | 13.2770 | 13.2770 | 13.2540 | 13.2540 | +4.864% | 1,001 | -26.890% |
| 2022-05-13 | 12.3046 | 12.6392 | 12.3046 | 12.6392 | +3.177% | 1,000 | -23.334% |
| 2022-05-12 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -7.895% | 100 | -20.898% |
| 2022-04-22 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -2.206% | 500 | -27.143% |
| 2022-04-21 | 13.3335 | 13.6000 | 13.3335 | 13.6000 | +2.256% | 836 | -28.750% |
| 2022-04-20 | 13.3800 | 13.3800 | 13.3000 | 13.3000 | +1.141% | 900 | -27.143% |
| 2022-04-19 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +1.739% | 1,000 | -26.312% |
| 2022-04-04 | 12.9253 | 12.9253 | 12.9253 | 12.9253 | -0.575% | 701 | -25.031% |
| 2022-04-01 | 13.0000 | 13.0032 | 13.0000 | 13.0000 | 0.000% | 1,400 | -25.462% |
| 2022-03-18 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.593% | 200 | -25.462% |
| 2022-03-17 | 12.6698 | 12.8278 | 12.6698 | 12.7962 | +1.366% | 520 | -24.274% |
| 2022-03-16 | 12.6238 | 12.6238 | 12.6238 | 12.6238 | -2.894% | 500 | -23.240% |
| 2022-03-11 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.171% | 106 | -25.462% |
| 2022-02-09 | 12.9900 | 13.1541 | 12.9900 | 13.1541 | +1.263% | 929 | -26.335% |
| 2022-02-08 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | -1.591% | 100 | -25.404% |
| 2022-01-31 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -2.222% | 150 | -26.591% |
| 2022-01-20 | 13.5000 | 13.5000 | 10.1250 | 13.5000 | +2.740% | 1,636 | -28.222% |
| 2022-01-14 | 13.3100 | 13.3100 | 13.1400 | 13.1400 | -1.277% | 500 | -26.256% |
| 2022-01-10 | 13.4500 | 13.4500 | 13.2973 | 13.3100 | +1.603% | 1,500 | -27.198% |
| 2022-01-06 | 12.9500 | 13.1000 | 12.9500 | 13.1000 | 0.000% | 400 | -26.031% |