VNTA
VENTANA GLOBAL INC
stockOTC
EODOct 2, 2026
0.058USD+74.174%(+0.025)1,469
VNTA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.031600 | 0.058000 | 0.031600 | 0.058000 | +74.174% | 1,469 | 0.000% |
| 2026-09-25 | 0.049000 | 0.049000 | 0.033300 | 0.033300 | -32.041% | 31,425 | +74.174% |
| 2026-09-21 | 0.055000 | 0.055000 | 0.049000 | 0.049000 | +47.147% | 300 | +18.367% |
| 2026-09-16 | 0.063000 | 0.063000 | 0.033300 | 0.033300 | -32.041% | 3,025 | +74.174% |
| 2026-08-25 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | 0.000% | 500 | +18.367% |
| 2026-08-11 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | +48.485% | 900 | +18.367% |
| 2026-08-06 | 0.042920 | 0.042920 | 0.033000 | 0.033000 | 0.000% | 2,000 | +75.758% |
| 2026-08-05 | 0.042920 | 0.042920 | 0.033000 | 0.033000 | 0.000% | 400 | +75.758% |
| 2026-07-10 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | 0.000% | 2,890 | +75.758% |
| 2026-07-09 | 0.037000 | 0.037000 | 0.033000 | 0.033000 | -47.619% | 3,950 | +75.758% |
| 2026-06-18 | 0.054000 | 0.063000 | 0.054000 | 0.063000 | 0.000% | 200 | -7.937% |
| 2026-06-16 | 0.054000 | 0.063000 | 0.054000 | 0.063000 | +6.780% | 8,624 | -7.937% |
| 2026-06-12 | 0.059000 | 0.059000 | 0.059000 | 0.059000 | +59.459% | 3,091 | -1.695% |
| 2026-06-11 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | 0.000% | 400 | +56.757% |
| 2026-05-06 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | -9.756% | 188 | +56.757% |
| 2026-04-09 | 0.037000 | 0.041000 | 0.037000 | 0.041000 | +2.244% | 2,325 | +41.463% |
| 2026-03-30 | 0.040100 | 0.040100 | 0.040100 | 0.040100 | +8.378% | 138 | +44.638% |
| 2026-03-13 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | 0.000% | 2,500 | +56.757% |
| 2026-03-10 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | 0.000% | 15,000 | +56.757% |
| 2026-03-09 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | 0.000% | 9,017 | +56.757% |
| 2026-03-06 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | 0.000% | 500 | +56.757% |
| 2026-02-18 | 0.037000 | 0.042580 | 0.037000 | 0.037000 | 0.000% | 3,725 | +56.757% |
| 2026-01-26 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | -1.333% | 600 | +56.757% |
| 2026-01-21 | 0.037500 | 0.037500 | 0.037500 | 0.037500 | -20.213% | 150 | +54.667% |
| 2026-01-20 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | +27.027% | 5,000 | +23.404% |
| 2026-01-16 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | +0.271% | 756 | +56.757% |
| 2025-12-29 | 0.036900 | 0.036900 | 0.036900 | 0.036900 | -7.750% | 300 | +57.182% |
| 2025-12-26 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -34.434% | 100 | +45.000% |
| 2025-12-03 | 0.061007 | 0.061007 | 0.061007 | 0.061007 | +32.933% | 11,659 | -4.929% |
| 2025-12-02 | 0.045893 | 0.045893 | 0.045893 | 0.045893 | -29.287% | 4,750 | +26.381% |
| 2025-11-24 | 0.064900 | 0.064900 | 0.064900 | 0.064900 | +41.416% | 2,332 | -10.632% |
| 2025-11-19 | 0.045893 | 0.045893 | 0.045893 | 0.045893 | -4.588% | 100 | +26.381% |
| 2025-11-06 | 0.048100 | 0.048100 | 0.048100 | 0.048100 | -0.207% | 10,000 | +20.582% |
| 2025-11-04 | 0.053140 | 0.053140 | 0.048200 | 0.048200 | 0.000% | 1,510 | +20.332% |
| 2025-10-23 | 0.048200 | 0.050000 | 0.048200 | 0.048200 | -10.792% | 21,335 | +20.332% |
| 2025-10-22 | 0.058190 | 0.058190 | 0.048200 | 0.054031 | -36.359% | 50,000 | +7.346% |
| 2025-10-20 | 0.084900 | 0.084900 | 0.084900 | 0.084900 | +7.468% | 11,750 | -31.684% |
| 2025-10-15 | 0.035700 | 0.079000 | 0.030850 | 0.079000 | +121.289% | 164,200 | -26.582% |
| 2025-10-13 | 0.025000 | 0.035700 | 0.025000 | 0.035700 | +10.870% | 31,430 | +62.465% |
| 2025-10-08 | 0.032200 | 0.032200 | 0.032200 | 0.032200 | +28.800% | 6,300 | +80.124% |
| 2025-10-07 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +15.207% | 250 | +132.000% |
| 2025-09-26 | 0.021700 | 0.021700 | 0.021700 | 0.021700 | -1.364% | 100 | +167.281% |
| 2025-09-16 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | +1.382% | 330 | +163.636% |
| 2025-08-20 | 0.021700 | 0.021700 | 0.021700 | 0.021700 | 0.000% | 1,000 | +167.281% |
| 2025-08-05 | 0.030000 | 0.030000 | 0.021700 | 0.021700 | +0.930% | 209 | +167.281% |
| 2025-07-28 | 0.021500 | 0.021500 | 0.021500 | 0.021500 | 0.000% | 198 | +169.767% |
| 2025-07-17 | 0.021500 | 0.021500 | 0.021500 | 0.021500 | -10.788% | 1,207 | +169.767% |
| 2025-07-14 | 0.024100 | 0.024100 | 0.024100 | 0.024100 | 0.000% | 20,075 | +140.664% |
| 2025-07-08 | 0.024100 | 0.024100 | 0.024100 | 0.024100 | 0.000% | 3,750 | +140.664% |
| 2025-06-20 | 0.024100 | 0.024100 | 0.024100 | 0.024100 | 0.000% | 355 | +140.664% |
| 2025-06-12 | 0.024100 | 0.024100 | 0.024100 | 0.024100 | 0.000% | 300 | +140.664% |
| 2025-06-11 | 0.024100 | 0.024200 | 0.024100 | 0.024100 | +0.083% | 68,338 | +140.664% |
| 2025-05-20 | 0.024080 | 0.024080 | 0.024080 | 0.024080 | -19.973% | 2,500 | +140.864% |
| 2025-05-14 | 0.030090 | 0.030090 | 0.030090 | 0.030090 | +66.243% | 300 | +92.755% |
| 2025-05-02 | 0.018100 | 0.018100 | 0.018100 | 0.018100 | +3.429% | 6,830 | +220.442% |
| 2025-04-24 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | -29.972% | 250 | +231.429% |
| 2025-04-10 | 0.106850 | 0.106850 | 0.024990 | 0.024990 | -74.023% | 1,550 | +132.093% |
| 2025-04-09 | 0.096200 | 0.096200 | 0.096200 | 0.096200 | +774.545% | 100 | -39.709% |
| 2025-04-02 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -90.638% | 3,995 | +427.273% |
| 2025-03-25 | 0.117500 | 0.117500 | 0.117500 | 0.117500 | +1177.174% | 800 | -50.638% |
| 2025-03-07 | 0.009200 | 0.009200 | 0.009200 | 0.009200 | -84.433% | 200 | +530.435% |
| 2025-03-04 | 0.059100 | 0.059100 | 0.059100 | 0.059100 | +556.667% | 100 | -1.861% |
| 2025-03-03 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +11.111% | 500 | +544.444% |
| 2025-02-24 | 0.041670 | 0.041670 | 0.008100 | 0.008100 | +1.250% | 15,000 | +616.049% |
| 2025-02-14 | 0.007500 | 0.008000 | 0.007500 | 0.008000 | +1900.000% | 2,251 | +625.000% |
| 2024-12-23 | 0.001025 | 0.001025 | 0.000400 | 0.000400 | -72.222% | 2,099 | +14400.000% |
| 2024-12-12 | 0.001440 | 0.001440 | 0.001440 | 0.001440 | -40.000% | 1,500 | +3927.778% |
| 2024-12-09 | 0.002350 | 0.002400 | 0.002350 | 0.002400 | -20.000% | 44,990 | +2316.667% |
| 2024-12-05 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +185.714% | 16,666 | +1833.333% |
| 2024-12-04 | 0.001050 | 0.001050 | 0.001050 | 0.001050 | +162.500% | 5,000 | +5423.810% |
| 2024-11-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,000 | +14400.000% |
| 2024-11-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -61.905% | 500 | +14400.000% |
| 2024-10-17 | 0.001050 | 0.001050 | 0.001050 | 0.001050 | +162.500% | 850 | +5423.810% |
| 2024-10-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 11,000 | +14400.000% |
| 2024-10-15 | 0.001960 | 0.001960 | 0.000400 | 0.000400 | +33.333% | 20,000 | +14400.000% |
| 2024-10-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -90.000% | 13,321 | +19233.333% |
| 2024-09-30 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +900.000% | 200 | +1833.333% |
| 2024-09-27 | 0.002200 | 0.002200 | 0.000300 | 0.000300 | -85.714% | 800 | +19233.333% |
| 2024-09-09 | 0.002300 | 0.002300 | 0.002100 | 0.002100 | -12.134% | 13,381 | +2661.905% |
| 2024-09-06 | 0.002390 | 0.002390 | 0.002390 | 0.002390 | -7.722% | 940 | +2326.778% |
| 2024-08-28 | 0.002590 | 0.002590 | 0.002590 | 0.002590 | +12.609% | 1,000 | +2139.382% |
| 2024-08-23 | 0.002900 | 0.002900 | 0.002300 | 0.002300 | -6.122% | 500 | +2421.739% |
| 2024-08-05 | 0.002450 | 0.002450 | 0.002450 | 0.002450 | +6.522% | 5,850 | +2267.347% |
| 2024-07-31 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 3,500 | +2421.739% |
| 2024-07-16 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 10,400 | +2421.739% |
| 2024-07-12 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 111,570 | +2421.739% |
| 2024-07-10 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -8.000% | 20,250 | +2421.739% |
| 2024-06-28 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 10,000 | +2220.000% |
| 2024-06-20 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -16.667% | 2,340 | +2220.000% |
| 2024-06-18 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -6.250% | 3,500 | +1833.333% |
| 2024-05-30 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +1.911% | 35,000 | +1712.500% |
| 2024-05-28 | 0.003140 | 0.003140 | 0.003140 | 0.003140 | +36.522% | 7,350 | +1747.134% |
| 2024-05-21 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 630 | +2421.739% |
| 2024-05-15 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 100 | +2421.739% |
| 2024-05-10 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +9.524% | 10,000 | +2421.739% |
| 2024-05-09 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -30.000% | 300 | +2661.905% |
| 2024-04-16 | 0.003090 | 0.003090 | 0.003000 | 0.003000 | +15.385% | 20,000 | +1833.333% |
| 2024-04-01 | 0.002950 | 0.002950 | 0.002600 | 0.002600 | +23.810% | 4,750 | +2130.769% |
| 2024-03-26 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 10,000 | +2661.905% |
| 2024-03-15 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -4.545% | 1,000 | +2661.905% |
| 2024-03-11 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 2,000 | +2536.364% |
| 2024-03-08 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +4.762% | 26,500 | +2536.364% |
| 2024-03-06 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 350 | +2661.905% |
| 2024-02-27 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -6.667% | 40,100 | +2661.905% |
| 2024-02-26 | 0.002250 | 0.002250 | 0.002250 | 0.002250 | +7.143% | 40,000 | +2477.778% |
| 2024-02-15 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -14.286% | 200 | +2661.905% |
| 2024-02-14 | 0.002200 | 0.002450 | 0.002200 | 0.002450 | -18.333% | 160,000 | +2267.347% |
| 2024-02-12 | 0.002100 | 0.003000 | 0.002100 | 0.003000 | +15.385% | 211,631 | +1833.333% |
| 2024-02-02 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +6.122% | 3,000 | +2130.769% |
| 2024-01-30 | 0.002450 | 0.002450 | 0.002450 | 0.002450 | +19.221% | 2,070 | +2267.347% |
| 2024-01-29 | 0.002100 | 0.002100 | 0.002055 | 0.002055 | -16.122% | 2,494 | +2722.384% |
| 2024-01-25 | 0.002450 | 0.002450 | 0.002450 | 0.002450 | +16.667% | 1,500 | +2267.347% |
| 2023-12-14 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 45,000 | +2661.905% |
| 2023-12-11 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -22.222% | 8,300 | +2661.905% |
| 2023-12-01 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +28.571% | 90,840 | +2048.148% |
| 2023-11-30 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -38.235% | 2,000 | +2661.905% |
| 2023-11-29 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | -4.225% | 50,000 | +1605.882% |
| 2023-11-28 | 0.003550 | 0.003550 | 0.003550 | 0.003550 | +22.414% | 109 | +1533.803% |
| 2023-11-09 | 0.001900 | 0.002900 | 0.001900 | 0.002900 | +61.111% | 279,165 | +1900.000% |
| 2023-11-03 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -14.286% | 100 | +3122.222% |
| 2023-10-26 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -16.000% | 25,000 | +2661.905% |
| 2023-10-23 | 0.002500 | 0.002600 | 0.002500 | 0.002500 | +6.383% | 44,000 | +2220.000% |
| 2023-10-20 | 0.002350 | 0.002350 | 0.002350 | 0.002350 | +6.818% | 492 | +2368.085% |
| 2023-10-09 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 786 | +2536.364% |
| 2023-10-06 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 289 | +2536.364% |
| 2023-10-05 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +46.667% | 1,500 | +2536.364% |
| 2023-10-04 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -48.276% | 850 | +3766.667% |
| 2023-10-02 | 0.002620 | 0.002900 | 0.002620 | 0.002900 | +31.818% | 406 | +1900.000% |
| 2023-09-15 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +46.667% | 786 | +2536.364% |
| 2023-09-11 | 0.001500 | 0.002000 | 0.001500 | 0.001500 | -31.818% | 20,500 | +3766.667% |
| 2023-08-31 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 365 | +2536.364% |
| 2023-08-29 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 1,724 | +2536.364% |
| 2023-08-25 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -16.031% | 8,940 | +2536.364% |
| 2023-08-23 | 0.002620 | 0.002620 | 0.002620 | 0.002620 | +41.622% | 648 | +2113.740% |
| 2023-08-21 | 0.002550 | 0.002550 | 0.001850 | 0.001850 | -17.778% | 569 | +3035.135% |
| 2023-08-15 | 0.001500 | 0.002250 | 0.001500 | 0.002250 | -25.000% | 4,289 | +2477.778% |
| 2023-08-14 | 0.002680 | 0.003000 | 0.002680 | 0.003000 | +36.364% | 332 | +1833.333% |
| 2023-08-11 | 0.002680 | 0.003000 | 0.002200 | 0.002200 | 0.000% | 1,032 | +2536.364% |
| 2023-08-08 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +57.143% | 940 | +2536.364% |
| 2023-08-02 | 0.001400 | 0.002400 | 0.001400 | 0.001400 | 0.000% | 60,754 | +4042.857% |
| 2023-07-31 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -53.826% | 270 | +4042.857% |
| 2023-07-28 | 0.003800 | 0.003800 | 0.003032 | 0.003032 | +116.571% | 6,855 | +1812.929% |
| 2023-07-25 | 0.002650 | 0.002650 | 0.001400 | 0.001400 | -1.408% | 2,000 | +4042.857% |
| 2023-07-24 | 0.001775 | 0.001775 | 0.001420 | 0.001420 | -40.833% | 7,500 | +3984.507% |
| 2023-07-20 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +71.429% | 32,400 | +2316.667% |
| 2023-07-17 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -63.824% | 1,500 | +4042.857% |
| 2023-07-14 | 0.003900 | 0.003900 | 0.003870 | 0.003870 | +176.429% | 84,300 | +1398.708% |
| 2023-07-05 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -30.000% | 820 | +4042.857% |
| 2023-06-28 | 0.002500 | 0.002950 | 0.002000 | 0.002000 | 0.000% | 271,800 | +2800.000% |
| 2023-06-27 | 0.001900 | 0.002000 | 0.001300 | 0.002000 | +5.263% | 983,683 | +2800.000% |
| 2023-06-26 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +0.529% | 20,000 | +2952.632% |
| 2023-06-21 | 0.001900 | 0.001900 | 0.001890 | 0.001890 | +41.045% | 123,200 | +2968.783% |
| 2023-06-20 | 0.001340 | 0.001340 | 0.001340 | 0.001340 | +11.667% | 1,000 | +4228.358% |
| 2023-06-16 | 0.000400 | 0.001200 | 0.000400 | 0.001200 | -40.000% | 90,200 | +4733.333% |
| 2023-06-14 | 0.002000 | 0.002145 | 0.002000 | 0.002000 | -6.760% | 70,920 | +2800.000% |
| 2023-06-12 | 0.002725 | 0.002725 | 0.002000 | 0.002145 | +7.250% | 35,000 | +2603.963% |
| 2023-06-07 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -42.857% | 2,040 | +2800.000% |
| 2023-06-06 | 0.002000 | 0.003500 | 0.002000 | 0.003500 | +16.667% | 31,071 | +1557.143% |
| 2023-06-02 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -14.286% | 2,000 | +1833.333% |
| 2023-06-01 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 98,000 | +1557.143% |
| 2023-05-31 | 0.003850 | 0.003850 | 0.003500 | 0.003500 | 0.000% | 1,251 | +1557.143% |
| 2023-05-25 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 50,000 | +1557.143% |
| 2023-05-24 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -8.016% | 2,000 | +1557.143% |
| 2023-05-23 | 0.003805 | 0.003805 | 0.003805 | 0.003805 | -3.671% | 123 | +1424.310% |
| 2023-05-19 | 0.003950 | 0.003950 | 0.003950 | 0.003950 | +58.000% | 100 | +1368.354% |
| 2023-05-18 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -16.667% | 315,000 | +2220.000% |
| 2023-05-12 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -24.051% | 2,040 | +1833.333% |
| 2023-05-08 | 0.003950 | 0.003950 | 0.003950 | 0.003950 | -19.388% | 9,900 | +1368.354% |
| 2023-05-02 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | +88.462% | 13,000 | +1083.673% |
| 2023-05-01 | 0.004150 | 0.004150 | 0.002600 | 0.002600 | -48.000% | 2,564 | +2130.769% |
| 2023-04-28 | 0.003500 | 0.005000 | 0.003500 | 0.005000 | +56.250% | 1,000,000 | +1060.000% |
| 2023-04-27 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +23.077% | 300,000 | +1712.500% |
| 2023-04-26 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -1.701% | 60,200 | +2130.769% |
| 2023-04-24 | 0.002600 | 0.002645 | 0.002600 | 0.002645 | +1.731% | 1,240 | +2092.817% |
| 2023-04-20 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -25.714% | 50,000 | +2130.769% |
| 2023-04-17 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 1,400 | +1557.143% |
| 2023-04-13 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 1,000 | +1557.143% |
| 2023-04-06 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +34.615% | 500 | +1557.143% |
| 2023-03-27 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 5,000 | +2130.769% |
| 2023-03-16 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 102,000 | +2130.769% |
| 2023-03-09 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -25.714% | 123 | +2130.769% |
| 2023-03-06 | 0.002600 | 0.003500 | 0.002600 | 0.003500 | 0.000% | 36,000 | +1557.143% |
| 2023-02-27 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +34.615% | 13,450 | +1557.143% |
| 2023-02-17 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 1,000 | +2130.769% |
| 2023-02-16 | 0.003500 | 0.003500 | 0.002600 | 0.002600 | -25.714% | 15,670 | +2130.769% |
| 2023-02-06 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -20.455% | 295,454 | +1557.143% |
| 2023-02-03 | 0.004400 | 0.004400 | 0.003925 | 0.004400 | 0.000% | 295,454 | +1218.182% |
| 2023-02-01 | 0.002675 | 0.004400 | 0.002675 | 0.004400 | +120.000% | 150,220 | +1218.182% |
| 2023-01-31 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -18.367% | 10,000 | +2800.000% |
| 2023-01-25 | 0.002450 | 0.002450 | 0.002450 | 0.002450 | -15.517% | 5,000 | +2267.347% |
| 2023-01-11 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +45.000% | 35,000 | +1900.000% |
| 2022-12-30 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -25.234% | 3,250 | +2800.000% |
| 2022-12-28 | 0.002675 | 0.002675 | 0.002675 | 0.002675 | +33.750% | 400 | +2068.224% |
| 2022-12-27 | 0.002000 | 0.002000 | 0.001800 | 0.002000 | -13.043% | 181,058 | +2800.000% |
| 2022-12-20 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -18.584% | 100,000 | +2421.739% |
| 2022-11-28 | 0.002825 | 0.002825 | 0.002825 | 0.002825 | 0.000% | 311 | +1953.097% |
| 2022-11-22 | 0.002825 | 0.002825 | 0.002825 | 0.002825 | 0.000% | 159 | +1953.097% |
| 2022-11-15 | 0.002825 | 0.002825 | 0.002825 | 0.002825 | +20.264% | 2,000 | +1953.097% |
| 2022-11-11 | 0.002349 | 0.002349 | 0.002349 | 0.002349 | -21.700% | 500 | +2369.136% |
| 2022-11-09 | 0.002825 | 0.003000 | 0.002300 | 0.003000 | -8.397% | 130,000 | +1833.333% |
| 2022-11-03 | 0.003275 | 0.003275 | 0.003275 | 0.003275 | +9.167% | 101 | +1670.992% |
| 2022-11-02 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -3.226% | 22,767 | +1833.333% |
| 2022-10-26 | 0.003900 | 0.003900 | 0.003100 | 0.003100 | -28.736% | 8,000 | +1770.968% |
| 2022-10-25 | 0.004350 | 0.004350 | 0.004350 | 0.004350 | +40.323% | 200 | +1233.333% |
| 2022-10-21 | 0.004500 | 0.004500 | 0.003100 | 0.003100 | -35.417% | 100,000 | +1770.968% |
| 2022-10-20 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | +21.519% | 2,180 | +1108.333% |
| 2022-10-19 | 0.003950 | 0.003950 | 0.003950 | 0.003950 | +27.419% | 500 | +1368.354% |
| 2022-10-11 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 160 | +1770.968% |
| 2022-10-07 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 300 | +1770.968% |
| 2022-09-30 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 419,933 | +1770.968% |
| 2022-09-28 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 2,600 | +1770.968% |
| 2022-09-26 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -31.492% | 148 | +1770.968% |
| 2022-09-20 | 0.004525 | 0.004525 | 0.004525 | 0.004525 | +45.968% | 525 | +1181.768% |
| 2022-09-19 | 0.003100 | 0.004050 | 0.003100 | 0.003100 | -23.457% | 10,100 | +1770.968% |
| 2022-09-14 | 0.004050 | 0.004050 | 0.004050 | 0.004050 | +22.727% | 125 | +1332.099% |
| 2022-09-12 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 9,523 | +1657.576% |
| 2022-09-09 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 1,000 | +1657.576% |
| 2022-09-02 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 200 | +1657.576% |
| 2022-09-01 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 200 | +1657.576% |
| 2022-08-31 | 0.004700 | 0.004700 | 0.003300 | 0.003300 | -35.294% | 202,898 | +1657.576% |
| 2022-08-19 | 0.005150 | 0.005150 | 0.005100 | 0.005100 | +21.429% | 9,003 | +1037.255% |
| 2022-08-18 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 10,000 | +1280.952% |
| 2022-08-17 | 0.004200 | 0.004200 | 0.003700 | 0.004200 | -2.326% | 28,000 | +1280.952% |
| 2022-08-16 | 0.003800 | 0.004300 | 0.003800 | 0.004300 | +26.471% | 490,000 | +1248.837% |
| 2022-08-15 | 0.003500 | 0.003800 | 0.003000 | 0.003400 | 0.000% | 17,522 | +1605.882% |
| 2022-08-10 | 0.003000 | 0.003400 | 0.003000 | 0.003400 | 0.000% | 3,000 | +1605.882% |
| 2022-08-04 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | +3.030% | 400 | +1605.882% |
| 2022-07-28 | 0.003000 | 0.003300 | 0.003000 | 0.003300 | +4.762% | 36,800 | +1657.576% |
| 2022-07-27 | 0.003150 | 0.003150 | 0.003150 | 0.003150 | +5.000% | 650 | +1741.270% |
| 2022-07-26 | 0.003190 | 0.003190 | 0.003000 | 0.003000 | -9.091% | 283,061 | +1833.333% |
| 2022-07-18 | 0.003650 | 0.003650 | 0.003300 | 0.003300 | -12.117% | 30,000 | +1657.576% |
| 2022-07-13 | 0.003400 | 0.003755 | 0.003400 | 0.003755 | +7.286% | 53,000 | +1444.607% |
| 2022-07-05 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -5.660% | 20,000 | +1557.143% |
| 2022-07-01 | 0.003710 | 0.003710 | 0.003710 | 0.003710 | +6.000% | 100 | +1463.342% |
| 2022-06-30 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -13.687% | 3,100 | +1557.143% |
| 2022-06-27 | 0.004250 | 0.004250 | 0.004055 | 0.004055 | +1.375% | 45,000 | +1330.333% |
| 2022-06-24 | 0.004000 | 0.004000 | 0.003800 | 0.004000 | -4.762% | 67,500 | +1350.000% |
| 2022-06-23 | 0.003600 | 0.004200 | 0.003600 | 0.004200 | +2.439% | 108,254 | +1280.952% |
| 2022-06-22 | 0.004200 | 0.004700 | 0.004100 | 0.004100 | -2.381% | 169,854 | +1314.634% |
| 2022-06-21 | 0.003900 | 0.006900 | 0.003900 | 0.004200 | +40.000% | 1,829,610 | +1280.952% |
| 2022-06-17 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 1,000 | +1833.333% |
| 2022-06-14 | 0.003200 | 0.003200 | 0.003000 | 0.003000 | -23.077% | 165,954 | +1833.333% |
| 2022-06-13 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | 0.000% | 5,000 | +1387.179% |
| 2022-06-10 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | 0.000% | 6,800 | +1387.179% |
| 2022-06-03 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | 0.000% | 23,846 | +1387.179% |
| 2022-06-02 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +6.849% | 200 | +1387.179% |
| 2022-05-23 | 0.003300 | 0.003650 | 0.003200 | 0.003650 | -15.116% | 111,800 | +1489.041% |
| 2022-05-20 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | 0.000% | 3,100 | +1248.837% |
| 2022-05-19 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | +11.688% | 10,000 | +1248.837% |
| 2022-05-18 | 0.003850 | 0.003850 | 0.003850 | 0.003850 | +0.785% | 200 | +1406.494% |
| 2022-05-12 | 0.003820 | 0.003820 | 0.003820 | 0.003820 | +1.867% | 500 | +1418.325% |
| 2022-05-11 | 0.003750 | 0.003750 | 0.003750 | 0.003750 | +13.636% | 10,200 | +1446.667% |
| 2022-05-06 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -8.333% | 10,000 | +1657.576% |
| 2022-05-05 | 0.003800 | 0.003800 | 0.003600 | 0.003600 | -7.692% | 10,600 | +1511.111% |
| 2022-05-04 | 0.004000 | 0.004000 | 0.003900 | 0.003900 | -4.878% | 140,000 | +1387.179% |
| 2022-04-29 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | +2.500% | 4,900 | +1314.634% |
| 2022-04-27 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +0.934% | 100 | +1350.000% |
| 2022-04-26 | 0.004260 | 0.004260 | 0.003963 | 0.003963 | -17.437% | 200 | +1363.538% |
| 2022-04-25 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | 0.000% | 41,666 | +1108.333% |
| 2022-04-21 | 0.004260 | 0.004800 | 0.004260 | 0.004800 | +2.128% | 4,400 | +1108.333% |
| 2022-04-20 | 0.004700 | 0.005000 | 0.004700 | 0.004700 | +7.306% | 305,000 | +1134.043% |
| 2022-04-19 | 0.004380 | 0.004380 | 0.004380 | 0.004380 | +12.308% | 1,000 | +1224.201% |
| 2022-04-18 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | 0.000% | 3,000 | +1387.179% |
| 2022-04-13 | 0.003800 | 0.004450 | 0.003800 | 0.003900 | -2.500% | 160,500 | +1387.179% |
| 2022-04-11 | 0.004800 | 0.004900 | 0.003900 | 0.004000 | -16.667% | 1,041,762 | +1350.000% |
| 2022-04-08 | 0.003800 | 0.006200 | 0.003800 | 0.004800 | +26.316% | 2,366,943 | +1108.333% |
| 2022-04-07 | 0.003350 | 0.003800 | 0.003350 | 0.003800 | +31.034% | 35,100 | +1426.316% |
| 2022-04-06 | 0.003400 | 0.003400 | 0.002900 | 0.002900 | -20.548% | 220,050 | +1900.000% |
| 2022-03-31 | 0.003650 | 0.003650 | 0.003650 | 0.003650 | 0.000% | 2,354 | +1489.041% |
| 2022-03-30 | 0.003650 | 0.003650 | 0.003650 | 0.003650 | -8.750% | 400 | +1489.041% |
| 2022-03-28 | 0.003550 | 0.004000 | 0.003550 | 0.004000 | +21.212% | 50,100 | +1350.000% |
| 2022-03-23 | 0.003650 | 0.003650 | 0.003250 | 0.003300 | -5.983% | 281,554 | +1657.576% |
| 2022-03-18 | 0.004000 | 0.004000 | 0.003510 | 0.003510 | +6.364% | 8,408 | +1552.422% |
| 2022-03-17 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 2,000 | +1657.576% |
| 2022-03-15 | 0.003800 | 0.004700 | 0.003200 | 0.003300 | -13.158% | 392,372 | +1657.576% |
| 2022-03-14 | 0.005100 | 0.005100 | 0.003800 | 0.003800 | 0.000% | 100,015 | +1426.316% |
| 2022-03-11 | 0.005700 | 0.005700 | 0.003800 | 0.003800 | -25.490% | 61,000 | +1426.316% |
| 2022-03-09 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -20.312% | 204 | +1037.255% |
| 2022-03-07 | 0.006400 | 0.006400 | 0.006400 | 0.006400 | +0.471% | 10,000 | +806.250% |
| 2022-02-28 | 0.005900 | 0.006800 | 0.003500 | 0.006370 | +7.966% | 185,006 | +810.518% |
| 2022-02-23 | 0.004600 | 0.006000 | 0.004600 | 0.005900 | +29.670% | 60,216 | +883.051% |
| 2022-02-22 | 0.005000 | 0.006000 | 0.003100 | 0.004550 | -17.273% | 362,564 | +1174.725% |
| 2022-02-18 | 0.004800 | 0.005500 | 0.004800 | 0.005500 | +25.000% | 15,000 | +954.545% |
| 2022-02-17 | 0.003950 | 0.004500 | 0.003950 | 0.004400 | +33.333% | 22,400 | +1218.182% |
| 2022-02-16 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -21.429% | 10,000 | +1657.576% |
| 2022-02-15 | 0.005200 | 0.005200 | 0.004200 | 0.004200 | 0.000% | 77,400 | +1280.952% |
| 2022-02-14 | 0.006100 | 0.006300 | 0.004200 | 0.004200 | -44.737% | 715,305 | +1280.952% |
| 2022-02-10 | 0.005800 | 0.007700 | 0.005700 | 0.007600 | +10.145% | 55,025 | +663.158% |
| 2022-02-08 | 0.008050 | 0.008050 | 0.006900 | 0.006900 | -35.514% | 155,598 | +740.580% |
| 2022-02-07 | 0.006000 | 0.010700 | 0.006000 | 0.010700 | +81.356% | 25,000 | +442.056% |
| 2022-02-04 | 0.009950 | 0.009950 | 0.004000 | 0.005900 | -50.833% | 1,644,406 | +883.051% |
| 2022-02-01 | 0.010400 | 0.012800 | 0.007000 | 0.012000 | -9.774% | 350,832 | +383.333% |
| 2022-01-31 | 0.013300 | 0.013300 | 0.013300 | 0.013300 | +11.765% | 405 | +336.090% |
| 2022-01-28 | 0.012000 | 0.012400 | 0.009700 | 0.011900 | +60.811% | 152,250 | +387.395% |
| 2022-01-27 | 0.007300 | 0.010000 | 0.007300 | 0.007400 | -5.128% | 297,755 | +683.784% |
| 2022-01-26 | 0.008800 | 0.009000 | 0.007800 | 0.007800 | -10.857% | 173,631 | +643.590% |
| 2022-01-25 | 0.007350 | 0.011400 | 0.006800 | 0.008750 | +28.676% | 308,972 | +562.857% |
| 2022-01-24 | 0.009700 | 0.015900 | 0.006800 | 0.006800 | +6.250% | 1,753,009 | +752.941% |
| 2022-01-21 | 0.009100 | 0.013100 | 0.006300 | 0.006400 | -40.741% | 503,581 | +806.250% |
| 2022-01-20 | 0.015000 | 0.018500 | 0.009000 | 0.010800 | +369.565% | 5,586,571 | +437.037% |
| 2022-01-11 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -42.500% | 123,200 | +2421.739% |
| 2022-01-10 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 10,000 | +1350.000% |
| 2022-01-07 | 0.003200 | 0.004000 | 0.002200 | 0.004000 | +25.000% | 270,000 | +1350.000% |
| 2022-01-03 | 0.003900 | 0.003900 | 0.003200 | 0.003200 | +28.000% | 780,000 | +1712.500% |
| 2021-12-31 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 13,930 | +2220.000% |