VNPKF
VERDE AGRITECH LTD
stockOTC
EODOct 2, 2026
0.51USD-0.740%(-0.00)6,300
VNPKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -0.740% | 6,300 | 0.000% |
| 2026-10-01 | 0.5736 | 0.5736 | 0.5138 | 0.5138 | -8.479% | 11,000 | -0.740% |
| 2026-09-29 | 0.5615 | 0.5615 | 0.5614 | 0.5614 | -0.690% | 48,711 | -9.156% |
| 2026-09-28 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | -0.439% | 1,800 | -9.782% |
| 2026-09-25 | 0.5377 | 0.5678 | 0.5377 | 0.5678 | +7.130% | 5,700 | -10.178% |
| 2026-09-24 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -1.852% | 11,838 | -3.774% |
| 2026-09-23 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +5.882% | 29,500 | -5.556% |
| 2026-09-21 | 0.5800 | 0.5800 | 0.5100 | 0.5100 | -10.730% | 11,700 | 0.000% |
| 2026-09-16 | 0.5713 | 0.5713 | 0.5713 | 0.5713 | -3.399% | 12,000 | -10.730% |
| 2026-09-10 | 0.5914 | 0.5914 | 0.5914 | 0.5914 | -12.301% | 2,000 | -13.764% |
| 2026-09-08 | 0.6744 | 0.6744 | 0.6744 | 0.6744 | +8.766% | 2,000 | -24.372% |
| 2026-09-03 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.038% | 5,700 | -17.742% |
| 2026-09-02 | 0.6150 | 0.6265 | 0.6150 | 0.6265 | +2.705% | 6,950 | -18.595% |
| 2026-09-01 | 0.6387 | 0.6412 | 0.6100 | 0.6100 | -4.491% | 61,769 | -16.393% |
| 2026-08-31 | 0.6502 | 0.6502 | 0.6387 | 0.6387 | -1.742% | 4,750 | -20.148% |
| 2026-08-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 15,300 | -21.538% |
| 2026-08-27 | 0.6258 | 0.6800 | 0.6258 | 0.6800 | +10.605% | 29,200 | -25.000% |
| 2026-08-24 | 0.6148 | 0.6148 | 0.6148 | 0.6148 | +0.936% | 1,450 | -17.046% |
| 2026-08-20 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | -1.440% | 1,770 | -16.270% |
| 2026-08-19 | 0.6100 | 0.6180 | 0.6100 | 0.6180 | +5.786% | 11,000 | -17.476% |
| 2026-08-18 | 0.5920 | 0.5920 | 0.5842 | 0.5842 | -2.308% | 22,000 | -12.701% |
| 2026-08-13 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | -0.333% | 2,954 | -14.716% |
| 2026-08-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.190% | 12,800 | -15.000% |
| 2026-08-11 | 0.5900 | 0.5900 | 0.5815 | 0.5815 | +0.250% | 8,300 | -12.288% |
| 2026-08-10 | 0.5799 | 0.5800 | 0.5799 | 0.5800 | +1.070% | 22,200 | -12.069% |
| 2026-08-07 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | +3.426% | 2,000 | -11.128% |
| 2026-08-06 | 0.5548 | 0.5548 | 0.5548 | 0.5548 | -3.045% | 1,312 | -8.083% |
| 2026-08-05 | 0.5723 | 0.5723 | 0.5723 | 0.5723 | +7.228% | 1,650 | -10.882% |
| 2026-07-30 | 0.5194 | 0.5337 | 0.5194 | 0.5337 | -13.208% | 1,642 | -4.441% |
| 2026-07-23 | 0.6149 | 0.6149 | 0.6149 | 0.6149 | +28.376% | 29,000 | -17.062% |
| 2026-07-16 | 0.5794 | 0.5794 | 0.4790 | 0.4790 | -5.280% | 26,000 | +6.472% |
| 2026-07-07 | 0.5055 | 0.5057 | 0.4997 | 0.5057 | +0.158% | 22,000 | +0.850% |
| 2026-07-02 | 0.5049 | 0.5049 | 0.5049 | 0.5049 | -6.802% | 1,300 | +1.010% |
| 2026-06-29 | 0.5417 | 0.5417 | 0.5417 | 0.5417 | +7.214% | 43,301 | -5.861% |
| 2026-06-25 | 0.5053 | 0.5053 | 0.5053 | 0.5053 | -5.903% | 1,500 | +0.930% |
| 2026-06-24 | 0.5100 | 0.5370 | 0.5100 | 0.5370 | +4.272% | 34,600 | -5.028% |
| 2026-06-23 | 0.5100 | 0.5150 | 0.5100 | 0.5150 | -0.483% | 58,000 | -0.971% |
| 2026-06-22 | 0.5015 | 0.5175 | 0.5015 | 0.5175 | -0.481% | 41,500 | -1.449% |
| 2026-06-18 | 0.5060 | 0.5200 | 0.5060 | 0.5200 | -4.587% | 47,400 | -1.923% |
| 2026-06-17 | 0.5405 | 0.5450 | 0.5405 | 0.5450 | -9.091% | 48,500 | -6.422% |
| 2026-06-16 | 0.4900 | 0.6000 | 0.4750 | 0.5995 | +11.806% | 117,165 | -14.929% |
| 2026-06-15 | 0.4528 | 0.5362 | 0.4528 | 0.5362 | +12.883% | 1,805 | -4.885% |
| 2026-06-12 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | -5.000% | 93,200 | +7.368% |
| 2026-06-11 | 0.4867 | 0.5000 | 0.4774 | 0.5000 | -4.196% | 14,000 | +2.000% |
| 2026-06-10 | 0.5200 | 0.6766 | 0.5111 | 0.5219 | +0.365% | 18,500 | -2.280% |
| 2026-06-09 | 0.5400 | 0.5400 | 0.4973 | 0.5200 | -30.459% | 42,325 | -1.923% |
| 2026-06-08 | 0.4452 | 0.7478 | 0.4452 | 0.7478 | +76.151% | 6,896 | -31.796% |
| 2026-06-05 | 0.5143 | 0.5143 | 0.3600 | 0.4245 | -23.098% | 57,500 | +20.141% |
| 2026-06-04 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | -4.000% | 11,500 | -7.609% |
| 2026-06-03 | 0.5700 | 0.5750 | 0.3700 | 0.5750 | +1.339% | 63,175 | -11.304% |
| 2026-06-02 | 0.5700 | 0.5894 | 0.5674 | 0.5674 | -7.890% | 30,798 | -10.116% |
| 2026-06-01 | 0.6492 | 0.6492 | 0.5674 | 0.6160 | -3.750% | 6,635 | -17.208% |
| 2026-05-29 | 0.6400 | 0.6400 | 0.6367 | 0.6400 | +7.329% | 57,600 | -20.313% |
| 2026-05-28 | 0.4355 | 0.6450 | 0.4355 | 0.5963 | -3.823% | 68,237 | -14.473% |
| 2026-05-26 | 0.6200 | 0.6200 | 0.6137 | 0.6200 | -2.362% | 19,685 | -17.742% |
| 2026-05-22 | 0.6499 | 0.6499 | 0.6350 | 0.6350 | -1.260% | 46,502 | -19.685% |
| 2026-05-21 | 0.6650 | 0.6722 | 0.6431 | 0.6431 | -1.817% | 19,191 | -20.697% |
| 2026-05-20 | 0.6534 | 0.6599 | 0.6534 | 0.6550 | +4.800% | 29,000 | -22.137% |
| 2026-05-19 | 0.6700 | 0.6746 | 0.6050 | 0.6250 | -4.617% | 222,500 | -18.400% |
| 2026-05-18 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | +2.383% | 1,000 | -22.167% |
| 2026-05-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 13,210 | -20.313% |
| 2026-05-14 | 0.6624 | 0.6624 | 0.6600 | 0.6600 | -1.493% | 2,700 | -22.727% |
| 2026-05-13 | 0.6010 | 0.6700 | 0.5000 | 0.6700 | +2.193% | 148,500 | -23.881% |
| 2026-05-12 | 0.6200 | 0.6556 | 0.6200 | 0.6556 | +7.585% | 2,550 | -22.212% |
| 2026-05-11 | 0.6280 | 0.6280 | 0.6094 | 0.6094 | -5.034% | 10,100 | -16.311% |
| 2026-05-07 | 0.6480 | 0.6600 | 0.6409 | 0.6417 | -8.329% | 21,800 | -20.524% |
| 2026-05-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 2,000 | -27.143% |
| 2026-05-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 6,100 | -29.167% |
| 2026-05-04 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | -7.026% | 34,012 | -27.143% |
| 2026-04-30 | 0.7500 | 0.7617 | 0.7500 | 0.7529 | -1.142% | 9,500 | -32.262% |
| 2026-04-29 | 0.7616 | 0.7616 | 0.7616 | 0.7616 | +7.389% | 9,000 | -33.036% |
| 2026-04-28 | 0.7012 | 0.7092 | 0.7012 | 0.7092 | -3.234% | 50,000 | -28.088% |
| 2026-04-27 | 0.7329 | 0.7329 | 0.7329 | 0.7329 | -2.293% | 10,000 | -30.413% |
| 2026-04-24 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | +5.085% | 16,800 | -32.009% |
| 2026-04-23 | 0.7138 | 0.7138 | 0.7138 | 0.7138 | -4.304% | 24,000 | -28.551% |
| 2026-04-22 | 0.7459 | 0.7459 | 0.7459 | 0.7459 | -1.101% | 7,600 | -31.626% |
| 2026-04-21 | 0.7384 | 0.7542 | 0.7384 | 0.7542 | -4.435% | 11,678 | -32.379% |
| 2026-04-20 | 0.7800 | 0.8043 | 0.7800 | 0.7892 | +1.832% | 30,800 | -35.378% |
| 2026-04-16 | 0.7900 | 0.7900 | 0.7750 | 0.7750 | -1.899% | 8,050 | -34.194% |
| 2026-04-15 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -1.194% | 27,400 | -35.443% |
| 2026-04-13 | 0.7621 | 0.7995 | 0.7453 | 0.7995 | -3.669% | 20,500 | -36.214% |
| 2026-04-09 | 0.7426 | 0.8300 | 0.7426 | 0.8300 | +9.003% | 51,100 | -38.554% |
| 2026-04-08 | 0.7800 | 0.7900 | 0.7614 | 0.7614 | +1.527% | 51,990 | -33.023% |
| 2026-04-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 20,700 | -32.000% |
| 2026-04-01 | 0.7623 | 0.7623 | 0.7600 | 0.7600 | -9.846% | 12,500 | -32.895% |
| 2026-03-31 | 0.8430 | 0.8430 | 0.8430 | 0.8430 | +10.703% | 446 | -39.502% |
| 2026-03-30 | 0.8110 | 0.8110 | 0.7615 | 0.7615 | -1.245% | 14,752 | -33.027% |
| 2026-03-26 | 0.9200 | 0.9200 | 0.7600 | 0.7711 | -22.111% | 202,465 | -33.861% |
| 2026-03-25 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | +5.588% | 11,630 | -48.485% |
| 2026-03-24 | 0.7749 | 0.9376 | 0.7749 | 0.9376 | +9.024% | 12,975 | -45.606% |
| 2026-03-23 | 0.8750 | 0.8750 | 0.8600 | 0.8600 | -12.245% | 22,200 | -40.698% |
| 2026-03-19 | 0.7500 | 0.9800 | 0.7500 | 0.9800 | +23.675% | 27,900 | -47.959% |
| 2026-03-18 | 0.7952 | 0.7952 | 0.7924 | 0.7924 | -5.374% | 17,950 | -35.639% |
| 2026-03-17 | 0.8401 | 0.8500 | 0.8370 | 0.8374 | -4.078% | 84,000 | -39.097% |
| 2026-03-16 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | +0.069% | 15,200 | -41.581% |
| 2026-03-13 | 0.8643 | 0.9000 | 0.8500 | 0.8724 | -5.297% | 66,664 | -41.541% |
| 2026-03-12 | 0.9800 | 1.0000 | 0.9212 | 0.9212 | +2.356% | 100,250 | -44.637% |
| 2026-03-11 | 0.9350 | 0.9350 | 0.9000 | 0.9000 | -4.337% | 51,400 | -43.333% |
| 2026-03-10 | 0.7334 | 0.9800 | 0.7334 | 0.9408 | -0.968% | 18,200 | -45.791% |
| 2026-03-09 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -3.203% | 8,100 | -46.316% |
| 2026-03-06 | 0.9814 | 0.9814 | 0.9814 | 0.9814 | +1.143% | 11,800 | -48.036% |
| 2026-03-05 | 1.0400 | 1.0600 | 0.9704 | 0.9704 | -2.969% | 43,500 | -47.442% |
| 2026-03-04 | 0.9450 | 1.0000 | 0.9450 | 1.0000 | +0.004% | 10,000 | -49.002% |
| 2026-03-03 | 0.8600 | 1.0010 | 0.8593 | 1.0000 | +0.872% | 49,200 | -49.000% |
| 2026-02-27 | 1.0330 | 1.0400 | 0.9914 | 0.9914 | +1.159% | 2,250 | -48.556% |
| 2026-02-26 | 0.9010 | 1.0126 | 0.9010 | 0.9800 | -8.411% | 85,980 | -47.959% |
| 2026-02-25 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | 0.000% | 19,015 | -52.336% |
| 2026-02-24 | 1.0073 | 1.0700 | 1.0073 | 1.0700 | +3.883% | 13,000 | -52.336% |
| 2026-02-23 | 1.0300 | 1.0685 | 1.0300 | 1.0300 | 0.000% | 42,300 | -50.485% |
| 2026-02-20 | 1.0900 | 1.0900 | 1.0300 | 1.0300 | -7.207% | 7,050 | -50.485% |
| 2026-02-19 | 1.1132 | 1.1400 | 1.1075 | 1.1100 | -15.267% | 9,000 | -54.054% |
| 2026-02-18 | 1.1500 | 1.3100 | 1.1400 | 1.3100 | +13.913% | 8,900 | -61.069% |
| 2026-02-17 | 1.0850 | 1.1500 | 1.0850 | 1.1500 | +21.053% | 11,100 | -55.652% |
| 2026-02-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 300 | -46.316% |
| 2026-02-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 100 | -49.000% |
| 2026-02-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.627% | 1,500 | -49.000% |
| 2026-02-09 | 1.0150 | 1.0300 | 0.9744 | 0.9744 | -0.571% | 8,781 | -47.660% |
| 2026-02-06 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | +8.889% | 5,600 | -47.959% |
| 2026-02-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -6.736% | 1,100 | -43.333% |
| 2026-02-04 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | -6.176% | 7,700 | -47.150% |
| 2026-02-03 | 1.0015 | 1.0285 | 1.0015 | 1.0285 | +0.835% | 2,675 | -50.414% |
| 2026-02-02 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -9.894% | 6,100 | -50.000% |
| 2026-01-30 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | -2.833% | 250 | -54.947% |
| 2026-01-29 | 1.1760 | 1.1800 | 1.1400 | 1.1650 | -0.427% | 27,925 | -56.223% |
| 2026-01-28 | 1.2000 | 1.2000 | 1.1440 | 1.1700 | +3.540% | 32,500 | -56.410% |
| 2026-01-27 | 1.1800 | 1.1800 | 1.1300 | 1.1300 | -4.075% | 4,000 | -54.867% |
| 2026-01-26 | 1.1500 | 1.2100 | 1.1500 | 1.1780 | +3.789% | 27,635 | -56.706% |
| 2026-01-23 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | +3.182% | 2,200 | -55.066% |
| 2026-01-22 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -9.091% | 59,000 | -53.636% |
| 2026-01-21 | 1.1400 | 1.2100 | 1.1400 | 1.2100 | +1.681% | 7,950 | -57.851% |
| 2026-01-20 | 1.2270 | 1.3100 | 1.1780 | 1.1900 | -11.458% | 12,341 | -57.143% |
| 2026-01-16 | 1.3000 | 1.3500 | 1.2835 | 1.3440 | +2.595% | 7,130 | -62.054% |
| 2026-01-15 | 1.3100 | 1.3600 | 1.2300 | 1.3100 | -0.758% | 8,817 | -61.069% |
| 2026-01-14 | 1.1250 | 1.3400 | 1.1250 | 1.3200 | +13.793% | 157,280 | -61.364% |
| 2026-01-13 | 1.2700 | 1.2700 | 1.1300 | 1.1600 | -8.661% | 37,810 | -56.034% |
| 2026-01-12 | 1.1100 | 1.4080 | 1.1100 | 1.2700 | +7.627% | 137,350 | -59.843% |
| 2026-01-09 | 1.0500 | 1.1900 | 1.0500 | 1.1800 | +22.917% | 51,300 | -56.780% |
| 2026-01-08 | 0.9500 | 0.9600 | 0.9488 | 0.9600 | +15.663% | 23,209 | -46.875% |
| 2026-01-07 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.455% | 12,223 | -38.554% |
| 2026-01-06 | 0.8475 | 0.8700 | 0.8181 | 0.8181 | -5.966% | 25,900 | -37.660% |
| 2026-01-05 | 0.8499 | 0.8790 | 0.8235 | 0.8700 | +10.420% | 19,562 | -41.379% |
| 2026-01-02 | 0.7879 | 0.7879 | 0.7879 | 0.7879 | -1.512% | 6,700 | -35.271% |
| 2025-12-29 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | +6.433% | 45,500 | -36.250% |
| 2025-12-23 | 0.7400 | 0.7517 | 0.7400 | 0.7517 | -4.963% | 14,500 | -32.149% |
| 2025-12-22 | 0.7805 | 0.7909 | 0.7805 | 0.7909 | -0.528% | 7,200 | -35.517% |
| 2025-12-19 | 0.7951 | 0.7951 | 0.7951 | 0.7951 | -3.372% | 500 | -35.857% |
| 2025-12-18 | 0.7700 | 0.8228 | 0.7700 | 0.8228 | -6.494% | 17,675 | -38.020% |
| 2025-12-16 | 0.8812 | 0.8812 | 0.8800 | 0.8800 | -9.202% | 3,500 | -42.045% |
| 2025-12-12 | 0.8765 | 0.9692 | 0.8765 | 0.9692 | +11.915% | 8,425 | -47.378% |
| 2025-12-11 | 0.8666 | 0.8666 | 0.8464 | 0.8660 | -0.460% | 9,100 | -41.109% |
| 2025-12-10 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 1,700 | -41.379% |
| 2025-12-09 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | -2.597% | 500 | -41.379% |
| 2025-12-08 | 0.8932 | 0.8932 | 0.8932 | 0.8932 | -7.258% | 1,099 | -42.902% |
| 2025-12-04 | 0.9600 | 0.9631 | 0.9481 | 0.9631 | -3.690% | 2,500 | -47.046% |
| 2025-12-03 | 0.8762 | 1.0000 | 0.8722 | 1.0000 | +31.579% | 39,800 | -49.000% |
| 2025-12-02 | 0.5500 | 0.7600 | 0.5500 | 0.7600 | +9.731% | 79,500 | -32.895% |
| 2025-11-28 | 0.6800 | 0.6926 | 0.6800 | 0.6926 | -1.057% | 18,000 | -26.364% |
| 2025-11-25 | 0.6285 | 0.7000 | 0.6285 | 0.7000 | +12.450% | 18,500 | -27.143% |
| 2025-11-24 | 0.6170 | 0.6225 | 0.6170 | 0.6225 | -8.456% | 8,675 | -18.072% |
| 2025-11-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 10,000 | -25.000% |
| 2025-11-20 | 0.7300 | 0.7400 | 0.6860 | 0.6900 | -7.501% | 86,500 | -26.087% |
| 2025-11-18 | 0.7500 | 0.7500 | 0.7460 | 0.7460 | +1.366% | 18,000 | -31.631% |
| 2025-11-17 | 0.7663 | 0.7663 | 0.7359 | 0.7359 | +11.500% | 13,479 | -30.697% |
| 2025-11-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 4,900 | -22.727% |
| 2025-11-13 | 0.6800 | 0.7000 | 0.6555 | 0.6800 | +2.642% | 26,200 | -25.000% |
| 2025-11-12 | 0.7300 | 0.7300 | 0.6625 | 0.6625 | -12.829% | 52,425 | -23.019% |
| 2025-11-11 | 0.7800 | 0.7800 | 0.7300 | 0.7600 | -14.616% | 72,700 | -32.895% |
| 2025-11-10 | 0.7421 | 0.8901 | 0.7421 | 0.8901 | +18.254% | 7,066 | -42.703% |
| 2025-11-07 | 0.8000 | 0.8100 | 0.7099 | 0.7527 | -7.074% | 91,900 | -32.244% |
| 2025-11-06 | 0.7808 | 0.8527 | 0.7800 | 0.8100 | +1.250% | 29,300 | -37.037% |
| 2025-11-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1,200 | -36.250% |
| 2025-11-04 | 0.7445 | 0.8280 | 0.7200 | 0.8000 | 0.000% | 26,600 | -36.250% |
| 2025-11-03 | 1.1700 | 1.1700 | 0.8000 | 0.8000 | -19.192% | 47,000 | -36.250% |
| 2025-10-31 | 0.9200 | 0.9900 | 0.9200 | 0.9900 | +7.609% | 39,600 | -48.485% |
| 2025-10-30 | 0.9500 | 0.9630 | 0.9200 | 0.9200 | -3.896% | 128,800 | -44.565% |
| 2025-10-29 | 0.9630 | 0.9630 | 0.8498 | 0.9573 | -8.829% | 110,830 | -46.725% |
| 2025-10-28 | 1.0700 | 1.0775 | 1.0000 | 1.0500 | -6.459% | 75,270 | -51.429% |
| 2025-10-27 | 1.2600 | 1.3450 | 1.1010 | 1.1225 | -11.195% | 58,185 | -54.566% |
| 2025-10-24 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | -9.065% | 1,100 | -59.652% |
| 2025-10-23 | 1.2400 | 1.3904 | 1.2400 | 1.3900 | +9.449% | 2,100 | -63.309% |
| 2025-10-22 | 1.3120 | 1.3120 | 1.1200 | 1.2700 | -2.308% | 6,400 | -59.843% |
| 2025-10-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +11.111% | 4,340 | -60.769% |
| 2025-10-20 | 1.1506 | 1.5000 | 1.1506 | 1.1700 | +6.364% | 43,275 | -56.410% |
| 2025-10-17 | 1.2000 | 1.2300 | 1.0800 | 1.1000 | -9.465% | 47,675 | -53.636% |
| 2025-10-16 | 1.6800 | 1.6800 | 1.2150 | 1.2150 | -22.115% | 112,518 | -58.025% |
| 2025-10-15 | 1.6125 | 1.8900 | 1.4200 | 1.5600 | +14.286% | 94,121 | -67.308% |
| 2025-10-14 | 1.0000 | 1.3650 | 0.9300 | 1.3650 | +36.500% | 180,883 | -62.637% |
| 2025-10-13 | 0.9000 | 1.0800 | 0.8170 | 1.0000 | +13.039% | 33,350 | -49.000% |
| 2025-10-10 | 0.8921 | 1.0225 | 0.8700 | 0.8847 | +3.911% | 107,070 | -42.350% |
| 2025-10-09 | 0.6651 | 0.8800 | 0.6651 | 0.8514 | +29.641% | 196,862 | -40.095% |
| 2025-10-08 | 0.6200 | 0.6567 | 0.6200 | 0.6567 | +7.656% | 52,800 | -22.339% |
| 2025-10-07 | 0.5950 | 0.7500 | 0.5781 | 0.6100 | -22.667% | 482,207 | -16.393% |
| 2025-10-06 | 0.3602 | 0.7888 | 0.3602 | 0.7888 | +119.075% | 513,066 | -35.345% |
| 2025-10-03 | 0.3402 | 0.3695 | 0.3402 | 0.3601 | +1.425% | 31,500 | +41.643% |
| 2025-10-02 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | +0.574% | 23,500 | +43.662% |
| 2025-10-01 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | -18.763% | 8,000 | +44.486% |
| 2025-09-30 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | +13.654% | 12,800 | +17.376% |
| 2025-09-29 | 0.3490 | 0.3823 | 0.3490 | 0.3823 | +19.189% | 56,000 | +33.403% |
| 2025-09-26 | 0.3504 | 0.3504 | 0.3207 | 0.3207 | -5.662% | 2,474 | +59.002% |
| 2025-09-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 7,500 | +50.000% |
| 2025-09-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 3,500 | +50.000% |
| 2025-09-23 | 0.3575 | 0.3575 | 0.3400 | 0.3400 | -1.916% | 21,500 | +50.000% |
| 2025-09-22 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | -6.314% | 500 | +47.127% |
| 2025-09-19 | 0.2491 | 0.4345 | 0.2491 | 0.3700 | +23.787% | 16,450 | +37.838% |
| 2025-09-18 | 0.3400 | 0.3500 | 0.2989 | 0.2989 | -13.402% | 87,700 | +70.626% |
| 2025-09-16 | 0.3400 | 0.3563 | 0.3376 | 0.3452 | -11.565% | 28,400 | +47.758% |
| 2025-09-11 | 0.3543 | 0.3903 | 0.3440 | 0.3903 | +0.619% | 12,099 | +30.669% |
| 2025-09-09 | 0.3627 | 0.3879 | 0.3627 | 0.3879 | +14.088% | 15,200 | +31.477% |
| 2025-09-05 | 0.3872 | 0.3872 | 0.3400 | 0.3400 | 0.000% | 8,500 | +50.000% |
| 2025-09-04 | 0.3360 | 0.3500 | 0.3360 | 0.3400 | 0.000% | 74,500 | +50.000% |
| 2025-09-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 20,000 | +50.000% |
| 2025-08-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.696% | 3,000 | +50.000% |
| 2025-08-27 | 0.3494 | 0.3494 | 0.3494 | 0.3494 | +2.771% | 8,100 | +45.956% |
| 2025-08-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 3,500 | +50.000% |
| 2025-08-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 22,000 | +50.000% |
| 2025-08-22 | 0.3309 | 0.3400 | 0.3309 | 0.3400 | +3.030% | 35,516 | +50.000% |
| 2025-08-21 | 0.3187 | 0.3533 | 0.3187 | 0.3300 | +1.297% | 58,100 | +54.545% |
| 2025-08-20 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | -1.668% | 5,459 | +56.550% |
| 2025-08-19 | 0.3360 | 0.3370 | 0.3313 | 0.3313 | -1.428% | 23,620 | +53.939% |
| 2025-08-18 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | -1.147% | 156 | +51.741% |
| 2025-08-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -3.705% | 1,500 | +50.000% |
| 2025-08-13 | 0.3646 | 0.3646 | 0.3531 | 0.3531 | -2.925% | 5,200 | +44.443% |
| 2025-08-12 | 0.3609 | 0.3682 | 0.3529 | 0.3637 | -1.591% | 14,050 | +40.218% |
| 2025-08-11 | 0.3589 | 0.3696 | 0.3400 | 0.3696 | +6.100% | 103,468 | +37.987% |
| 2025-08-07 | 0.3542 | 0.3613 | 0.3483 | 0.3483 | -5.622% | 30,000 | +46.404% |
| 2025-08-06 | 0.3750 | 0.3750 | 0.3411 | 0.3691 | -5.794% | 58,150 | +38.174% |
| 2025-08-05 | 0.4075 | 0.4075 | 0.3738 | 0.3918 | -6.201% | 83,500 | +30.168% |
| 2025-07-31 | 0.3800 | 0.4177 | 0.3800 | 0.4177 | +4.139% | 27,000 | +22.097% |
| 2025-07-30 | 0.3946 | 0.4012 | 0.3946 | 0.4011 | +2.518% | 4,500 | +27.150% |
| 2025-07-29 | 0.4063 | 0.4090 | 0.3912 | 0.3912 | -4.990% | 13,500 | +30.351% |
| 2025-07-28 | 0.4190 | 0.4225 | 0.3900 | 0.4118 | -13.885% | 202,500 | +23.847% |
| 2025-07-25 | 0.4597 | 0.5040 | 0.3750 | 0.4782 | +19.550% | 41,750 | +6.650% |
| 2025-07-24 | 0.4000 | 0.5065 | 0.3851 | 0.4000 | 0.000% | 70,006 | +27.500% |
| 2025-07-23 | 0.4012 | 0.4741 | 0.4000 | 0.4000 | -2.795% | 84,200 | +27.500% |
| 2025-07-22 | 0.4329 | 0.4708 | 0.4030 | 0.4115 | -2.024% | 149,600 | +23.937% |
| 2025-07-21 | 0.4914 | 0.4914 | 0.4070 | 0.4200 | +1.180% | 41,999 | +21.429% |
| 2025-07-18 | 0.4301 | 0.4792 | 0.4151 | 0.4151 | -5.109% | 32,000 | +22.862% |
| 2025-07-17 | 0.5194 | 0.5258 | 0.4375 | 0.4375 | -18.470% | 76,000 | +16.585% |
| 2025-07-16 | 0.4700 | 0.5365 | 0.4420 | 0.5365 | +9.500% | 53,001 | -4.948% |
| 2025-07-15 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -18.545% | 41,500 | +4.082% |
| 2025-07-14 | 0.5300 | 0.6016 | 0.5300 | 0.6016 | +25.325% | 6,600 | -15.220% |
| 2025-07-10 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | -7.692% | 14,000 | +6.250% |
| 2025-07-09 | 0.5200 | 0.5380 | 0.5200 | 0.5200 | -6.018% | 69,000 | -1.923% |
| 2025-07-08 | 0.5700 | 0.5700 | 0.5533 | 0.5533 | -1.810% | 52,900 | -7.826% |
| 2025-07-07 | 0.5036 | 0.5635 | 0.5036 | 0.5635 | +23.873% | 160,350 | -9.494% |
| 2025-07-03 | 0.4549 | 0.4549 | 0.4549 | 0.4549 | +4.937% | 750 | +12.113% |
| 2025-07-02 | 0.4361 | 0.4361 | 0.4335 | 0.4335 | -2.233% | 10,000 | +17.647% |
| 2025-07-01 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | -3.145% | 5,000 | +15.020% |
| 2025-06-27 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | +17.385% | 2,500 | +11.402% |
| 2025-06-26 | 0.3866 | 0.3900 | 0.3866 | 0.3900 | +0.515% | 70,500 | +30.769% |
| 2025-06-25 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | +34.505% | 5,000 | +31.443% |
| 2025-06-16 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | -22.036% | 1,510 | +76.798% |
| 2025-06-13 | 0.3524 | 0.3700 | 0.3524 | 0.3700 | -5.128% | 3,676 | +37.838% |
| 2025-06-11 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 3,000 | +30.769% |
| 2025-06-09 | 0.3580 | 0.3800 | 0.3580 | 0.3800 | -1.196% | 12,530 | +34.211% |
| 2025-06-06 | 0.3900 | 0.3900 | 0.3700 | 0.3846 | +31.149% | 20,000 | +32.605% |
| 2025-06-05 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | -19.656% | 1,071 | +73.910% |
| 2025-06-03 | 0.3650 | 0.4024 | 0.3650 | 0.3650 | -5.096% | 129,801 | +39.726% |
| 2025-06-02 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | +1.211% | 1,000 | +32.605% |
| 2025-05-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 5,000 | +34.211% |
| 2025-05-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +10.658% | 10,000 | +34.211% |
| 2025-05-20 | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 0.000% | 500 | +48.515% |
| 2025-05-16 | 0.3550 | 0.3550 | 0.3326 | 0.3434 | -0.809% | 12,000 | +48.515% |
| 2025-05-15 | 0.3273 | 0.3462 | 0.3273 | 0.3462 | +4.497% | 18,000 | +47.314% |
| 2025-05-14 | 0.3372 | 0.3372 | 0.3283 | 0.3313 | -5.827% | 1,200 | +53.939% |
| 2025-05-08 | 0.3539 | 0.3539 | 0.3518 | 0.3518 | -2.413% | 6,500 | +44.969% |
| 2025-04-30 | 0.3459 | 0.3605 | 0.3459 | 0.3605 | -3.429% | 2,600 | +41.470% |
| 2025-04-29 | 0.3752 | 0.3753 | 0.3733 | 0.3733 | +5.031% | 4,900 | +36.619% |
| 2025-04-28 | 0.3554 | 0.3554 | 0.3554 | 0.3554 | -11.145% | 3,000 | +43.492% |
| 2025-04-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -1.235% | 11,450 | +27.500% |
| 2025-04-23 | 0.3929 | 0.4050 | 0.3929 | 0.4050 | 0.000% | 44,200 | +25.926% |
| 2025-04-22 | 0.4024 | 0.4050 | 0.4024 | 0.4050 | -10.000% | 50,545 | +25.926% |
| 2025-04-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +21.622% | 3,000 | +13.333% |
| 2025-04-11 | 0.3936 | 0.3936 | 0.3700 | 0.3700 | -1.596% | 17,000 | +37.838% |
| 2025-04-10 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | -4.665% | 1,000 | +35.638% |
| 2025-04-07 | 0.3942 | 0.4000 | 0.3942 | 0.3944 | -1.400% | 15,700 | +29.310% |
| 2025-04-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -3.452% | 6,500 | +27.500% |
| 2025-04-03 | 0.4000 | 0.4143 | 0.4000 | 0.4143 | +3.575% | 11,569 | +23.099% |
| 2025-04-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -7.983% | 2,300 | +27.500% |
| 2025-04-01 | 0.4347 | 0.4347 | 0.4347 | 0.4347 | -8.097% | 1,721 | +17.322% |
| 2025-03-28 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | -17.047% | 1,100 | +7.822% |
| 2025-03-26 | 0.5400 | 0.5702 | 0.5400 | 0.5702 | +20.550% | 1,600 | -10.558% |
| 2025-03-24 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | +3.343% | 3,200 | +7.822% |
| 2025-03-21 | 0.5100 | 0.5100 | 0.4577 | 0.4577 | -18.268% | 11,900 | +11.427% |
| 2025-03-19 | 0.4700 | 0.5600 | 0.4700 | 0.5600 | +9.982% | 21,100 | -8.929% |
| 2025-03-14 | 0.3537 | 0.5092 | 0.3537 | 0.5092 | +3.512% | 600 | +0.162% |
| 2025-03-12 | 0.4934 | 0.4934 | 0.4919 | 0.4919 | -23.020% | 10,000 | +3.680% |
| 2025-03-10 | 0.6390 | 0.6390 | 0.6390 | 0.6390 | +24.756% | 1,000 | -20.188% |
| 2025-03-06 | 0.5805 | 0.5805 | 0.5122 | 0.5122 | +44.853% | 3,100 | -0.430% |
| 2025-03-05 | 0.3536 | 0.3536 | 0.3536 | 0.3536 | -44.750% | 600 | +44.231% |
| 2025-03-04 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 20,000 | -20.313% |
| 2025-02-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +30.161% | 126 | -20.313% |
| 2025-02-25 | 0.4787 | 0.4917 | 0.4787 | 0.4917 | -15.805% | 5,343 | +3.722% |
| 2025-02-20 | 0.5513 | 0.6000 | 0.5200 | 0.5840 | +15.051% | 29,180 | -12.671% |
| 2025-02-13 | 0.5076 | 0.5076 | 0.5076 | 0.5076 | -3.314% | 120 | +0.473% |
| 2025-02-12 | 0.5000 | 0.5250 | 0.5000 | 0.5250 | +5.000% | 11,100 | -2.857% |
| 2025-02-11 | 0.4860 | 0.5100 | 0.4732 | 0.5000 | -7.407% | 37,500 | +2.000% |
| 2025-02-10 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -14.826% | 2,000 | -5.556% |
| 2025-02-06 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | +0.635% | 2,500 | -19.558% |
| 2025-02-04 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | +2.090% | 24,400 | -19.048% |
| 2025-01-31 | 0.6263 | 0.6500 | 0.6171 | 0.6171 | +8.349% | 16,300 | -17.355% |
| 2025-01-28 | 0.6200 | 0.6200 | 0.5696 | 0.5696 | -16.854% | 6,060 | -10.456% |
| 2025-01-27 | 0.6237 | 0.6850 | 0.6237 | 0.6850 | -3.860% | 15,040 | -25.547% |
| 2025-01-24 | 0.6891 | 0.7125 | 0.6891 | 0.7125 | -1.042% | 101,600 | -28.421% |
| 2025-01-23 | 0.6950 | 0.7200 | 0.6937 | 0.7200 | +6.667% | 111,000 | -29.167% |
| 2025-01-22 | 0.6550 | 0.6750 | 0.6550 | 0.6750 | +8.000% | 37,000 | -24.444% |
| 2025-01-21 | 0.5520 | 0.6250 | 0.5520 | 0.6250 | +11.607% | 30,000 | -18.400% |
| 2025-01-17 | 0.5350 | 0.5667 | 0.5350 | 0.5600 | +4.673% | 39,850 | -8.929% |
| 2025-01-16 | 0.5200 | 0.5350 | 0.5200 | 0.5350 | +1.905% | 43,300 | -4.673% |
| 2025-01-15 | 0.5250 | 0.5250 | 0.5100 | 0.5250 | +2.941% | 34,500 | -2.857% |
| 2025-01-14 | 0.4880 | 0.5100 | 0.4880 | 0.5100 | +10.870% | 71,000 | 0.000% |
| 2025-01-13 | 0.4251 | 0.4600 | 0.4251 | 0.4600 | +9.524% | 56,100 | +10.870% |
| 2025-01-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 3,500 | +21.429% |
| 2025-01-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +1.476% | 403 | +15.909% |
| 2025-01-06 | 0.4750 | 0.4750 | 0.4333 | 0.4336 | +2.024% | 1,600 | +17.620% |
| 2025-01-02 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | -1.802% | 700 | +20.000% |
| 2024-12-31 | 0.4328 | 0.4328 | 0.4328 | 0.4328 | +3.072% | 4,100 | +17.837% |
| 2024-12-30 | 0.4320 | 0.4320 | 0.4093 | 0.4199 | -2.801% | 11,604 | +21.457% |
| 2024-12-27 | 0.3167 | 0.4320 | 0.3167 | 0.4320 | -6.087% | 12,500 | +18.056% |
| 2024-12-26 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -11.615% | 400 | +10.870% |
| 2024-12-24 | 0.5204 | 0.5204 | 0.5204 | 0.5204 | +10.734% | 390 | -2.008% |
| 2024-12-23 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | +2.174% | 2,500 | +8.511% |
| 2024-12-20 | 0.4511 | 0.4600 | 0.4511 | 0.4600 | -2.128% | 5,501 | +10.870% |
| 2024-12-19 | 0.4544 | 0.4700 | 0.4544 | 0.4700 | -13.050% | 25,700 | +8.511% |
| 2024-12-18 | 0.4600 | 0.5405 | 0.4523 | 0.5405 | +35.034% | 115,722 | -5.650% |
| 2024-12-17 | 0.4153 | 0.4724 | 0.4000 | 0.4003 | -8.961% | 16,560 | +27.404% |
| 2024-12-16 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | -12.165% | 6,500 | +15.988% |
| 2024-12-13 | 0.5006 | 0.5006 | 0.5006 | 0.5006 | +19.162% | 1,038 | +1.878% |
| 2024-12-12 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | -2.934% | 950 | +21.400% |
| 2024-12-09 | 0.4100 | 0.4328 | 0.4100 | 0.4328 | +1.525% | 3,360 | +17.837% |
| 2024-12-06 | 0.4263 | 0.4263 | 0.4263 | 0.4263 | -5.267% | 2,700 | +19.634% |
| 2024-12-05 | 0.4328 | 0.4500 | 0.4328 | 0.4500 | +4.336% | 5,300 | +13.333% |
| 2024-12-04 | 0.4600 | 0.4916 | 0.4311 | 0.4313 | -4.156% | 29,217 | +18.247% |
| 2024-12-03 | 0.4500 | 0.4531 | 0.4459 | 0.4500 | +9.409% | 22,600 | +13.333% |
| 2024-12-02 | 0.5172 | 0.5300 | 0.4113 | 0.4113 | -10.587% | 9,770 | +23.997% |
| 2024-11-29 | 0.4367 | 0.4600 | 0.4367 | 0.4600 | -10.541% | 27,800 | +10.870% |
| 2024-11-25 | 0.4838 | 0.5142 | 0.4836 | 0.5142 | +13.560% | 12,900 | -0.817% |
| 2024-11-22 | 0.4772 | 0.5652 | 0.4528 | 0.4528 | +0.801% | 3,925 | +12.633% |
| 2024-11-19 | 0.4763 | 0.5029 | 0.4400 | 0.4492 | -2.348% | 32,900 | +13.535% |
| 2024-11-18 | 0.4685 | 0.5084 | 0.4600 | 0.4600 | -3.158% | 4,500 | +10.870% |
| 2024-11-14 | 0.4679 | 0.4750 | 0.4679 | 0.4750 | -1.595% | 3,400 | +7.368% |
| 2024-11-13 | 0.4800 | 0.4827 | 0.4800 | 0.4827 | +3.141% | 11,525 | +5.656% |
| 2024-11-12 | 0.4705 | 0.4705 | 0.4680 | 0.4680 | -16.458% | 6,000 | +8.974% |
| 2024-11-11 | 0.5602 | 0.5602 | 0.5602 | 0.5602 | +11.906% | 2,430 | -8.961% |
| 2024-11-08 | 0.5008 | 0.5008 | 0.5006 | 0.5006 | +2.983% | 25,500 | +1.878% |
| 2024-11-07 | 0.4861 | 0.4861 | 0.4861 | 0.4861 | -6.967% | 7,501 | +4.917% |
| 2024-11-06 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | -3.115% | 2,000 | -2.392% |
| 2024-11-05 | 0.5393 | 0.5393 | 0.5393 | 0.5393 | +5.911% | 4,000 | -5.433% |
| 2024-11-04 | 0.5094 | 0.5094 | 0.5092 | 0.5092 | -7.162% | 4,500 | +0.157% |
| 2024-11-01 | 0.5154 | 0.5485 | 0.5154 | 0.5485 | +5.093% | 4,900 | -7.016% |
| 2024-10-30 | 0.5219 | 0.5219 | 0.5219 | 0.5219 | +0.365% | 1,300 | -2.280% |
| 2024-10-29 | 0.4540 | 0.5443 | 0.4540 | 0.5200 | +17.860% | 67,979 | -1.923% |
| 2024-10-28 | 0.4540 | 0.4540 | 0.4412 | 0.4412 | -2.819% | 3,500 | +15.594% |
| 2024-10-25 | 0.5075 | 0.5075 | 0.4540 | 0.4540 | -0.569% | 8,788 | +12.335% |
| 2024-10-24 | 0.4526 | 0.4566 | 0.4498 | 0.4566 | -4.716% | 2,244 | +11.695% |
| 2024-10-21 | 0.4792 | 0.4792 | 0.4792 | 0.4792 | +6.893% | 2,650 | +6.427% |
| 2024-10-18 | 0.4483 | 0.4483 | 0.4483 | 0.4483 | 0.000% | 5,090 | +13.763% |
| 2024-10-16 | 0.4486 | 0.4486 | 0.4483 | 0.4483 | +1.886% | 22,500 | +13.763% |
| 2024-10-15 | 0.3700 | 0.5005 | 0.3700 | 0.4400 | -13.061% | 22,000 | +15.909% |
| 2024-10-11 | 0.5061 | 0.5061 | 0.5061 | 0.5061 | -2.673% | 100 | +0.771% |
| 2024-10-07 | 0.5858 | 0.5858 | 0.5200 | 0.5200 | -5.179% | 13,363 | -1.923% |
| 2024-10-03 | 0.5666 | 0.7000 | 0.5484 | 0.5484 | -15.631% | 14,952 | -7.002% |
| 2024-10-02 | 0.6403 | 0.7000 | 0.6403 | 0.6500 | +17.058% | 15,730 | -21.538% |
| 2024-09-27 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | +19.312% | 1,999 | -8.154% |
| 2024-09-26 | 0.4654 | 0.4654 | 0.4654 | 0.4654 | -7.207% | 201 | +9.583% |
| 2024-09-24 | 0.4769 | 0.5015 | 0.4769 | 0.5015 | +7.605% | 1,700 | +1.686% |
| 2024-09-20 | 0.4734 | 0.4734 | 0.4661 | 0.4661 | -3.037% | 14,712 | +9.419% |
| 2024-09-19 | 0.4807 | 0.4807 | 0.4807 | 0.4807 | +0.987% | 500 | +6.095% |
| 2024-09-18 | 0.4840 | 0.4840 | 0.4760 | 0.4760 | -0.937% | 922 | +7.143% |
| 2024-09-12 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 0.000% | 500 | +6.139% |