VMXXF
VALHALLA METALS INC SVS
stockOTC
EODOct 2, 2026
0.397USD+1.301%(+0.005)6,750
VMXXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | +1.301% | 6,750 | 0.000% |
| 2026-10-01 | 0.4031 | 0.4031 | 0.3919 | 0.3919 | -2.561% | 36,800 | +1.301% |
| 2026-09-30 | 0.4022 | 0.4022 | 0.4022 | 0.4022 | -1.276% | 2,500 | -1.293% |
| 2026-09-29 | 0.4074 | 0.4074 | 0.4073 | 0.4074 | -2.587% | 41,001 | -2.553% |
| 2026-09-28 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | -2.239% | 13,411 | -5.074% |
| 2026-09-24 | 0.4211 | 0.4278 | 0.4211 | 0.4278 | +1.451% | 3,673 | -7.200% |
| 2026-09-22 | 0.4217 | 0.4217 | 0.4217 | 0.4217 | -4.142% | 454 | -5.853% |
| 2026-09-21 | 0.4400 | 0.4400 | 0.4399 | 0.4399 | -3.467% | 13,250 | -9.752% |
| 2026-09-18 | 0.4837 | 0.4837 | 0.4557 | 0.4557 | -2.252% | 20,039 | -12.881% |
| 2026-09-17 | 0.4662 | 0.4662 | 0.4662 | 0.4662 | +8.419% | 11,976 | -14.843% |
| 2026-09-16 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -1.331% | 1,000 | -7.674% |
| 2026-09-14 | 0.4549 | 0.4549 | 0.4358 | 0.4358 | -13.515% | 28,750 | -8.903% |
| 2026-09-11 | 0.4998 | 0.5039 | 0.4998 | 0.5039 | -3.078% | 1,600 | -21.215% |
| 2026-09-10 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | -0.019% | 1,500 | -23.639% |
| 2026-09-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.232% | 3,000 | -23.654% |
| 2026-09-04 | 0.5605 | 0.5605 | 0.5605 | 0.5605 | -3.339% | 4,000 | -29.175% |
| 2026-09-03 | 0.6000 | 0.6000 | 0.5639 | 0.5799 | +2.663% | 51,200 | -31.540% |
| 2026-08-31 | 0.5649 | 0.5649 | 0.5649 | 0.5649 | -0.208% | 200 | -29.717% |
| 2026-08-28 | 0.5954 | 0.5954 | 0.5660 | 0.5660 | -1.309% | 5,300 | -29.864% |
| 2026-08-27 | 0.5736 | 0.5736 | 0.5736 | 0.5736 | +0.464% | 200 | -30.782% |
| 2026-08-26 | 0.5549 | 0.5709 | 0.5549 | 0.5709 | -0.175% | 700 | -30.461% |
| 2026-08-25 | 0.5719 | 0.5719 | 0.5719 | 0.5719 | +11.699% | 1,000 | -30.582% |
| 2026-08-21 | 0.5109 | 0.5147 | 0.5109 | 0.5120 | -10.348% | 8,704 | -22.461% |
| 2026-08-20 | 0.5711 | 0.5711 | 0.5711 | 0.5711 | -5.502% | 600 | -30.485% |
| 2026-08-19 | 0.5875 | 0.6044 | 0.5875 | 0.6044 | +5.031% | 3,177 | -34.310% |
| 2026-08-12 | 0.6000 | 0.6827 | 0.5754 | 0.5754 | +2.721% | 3,482 | -31.005% |
| 2026-08-11 | 0.5602 | 0.5602 | 0.5602 | 0.5602 | +11.920% | 700 | -29.127% |
| 2026-08-07 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | -3.602% | 2,500 | -20.679% |
| 2026-08-06 | 0.5192 | 0.5192 | 0.5192 | 0.5192 | -0.749% | 2,000 | -23.536% |
| 2026-08-05 | 0.5231 | 0.5231 | 0.5231 | 0.5231 | -4.887% | 200 | -24.109% |
| 2026-08-04 | 0.5683 | 0.5683 | 0.5439 | 0.5500 | -1.310% | 12,061 | -27.818% |
| 2026-07-31 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | +12.563% | 400 | -28.764% |
| 2026-07-30 | 0.4951 | 0.4951 | 0.4951 | 0.4951 | -8.315% | 1,700 | -19.814% |
| 2026-07-24 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 2,000 | -26.481% |
| 2026-07-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 2,001 | -27.818% |
| 2026-07-20 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +16.667% | 1,500 | -36.984% |
| 2026-07-15 | 0.6500 | 0.6500 | 0.5400 | 0.5400 | -26.153% | 4,000 | -26.481% |
| 2026-07-08 | 0.7312 | 0.7312 | 0.7312 | 0.7312 | -4.401% | 110 | -45.709% |
| 2026-07-01 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | -9.991% | 300 | -48.098% |
| 2026-06-29 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | +12.908% | 135 | -53.283% |
| 2026-06-26 | 0.7527 | 0.7527 | 0.7527 | 0.7527 | +6.912% | 34,257 | -47.253% |
| 2026-06-23 | 0.6500 | 0.7040 | 0.6500 | 0.7040 | -10.627% | 3,500 | -43.607% |
| 2026-06-22 | 0.7877 | 0.7877 | 0.7877 | 0.7877 | -0.089% | 502 | -49.600% |
| 2026-06-16 | 0.7809 | 0.7884 | 0.7809 | 0.7884 | -11.614% | 1,865 | -49.645% |
| 2026-06-15 | 0.8923 | 0.8923 | 0.8920 | 0.8920 | -1.325% | 3,000 | -55.493% |
| 2026-06-11 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | -8.680% | 200 | -56.083% |
| 2026-06-09 | 1.0600 | 1.0600 | 0.9899 | 0.9899 | +0.030% | 1,000 | -59.895% |
| 2026-06-08 | 0.9896 | 0.9896 | 0.9896 | 0.9896 | -4.846% | 1,000 | -59.883% |
| 2026-06-05 | 0.9800 | 1.0400 | 0.9706 | 1.0400 | +8.108% | 40,310 | -61.827% |
| 2026-06-04 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | -6.602% | 11,410 | -58.732% |
| 2026-06-03 | 0.8909 | 1.0300 | 0.8909 | 1.0300 | +21.980% | 51,300 | -61.456% |
| 2026-06-02 | 0.7199 | 0.8444 | 0.7199 | 0.8444 | +14.108% | 7,692 | -52.984% |
| 2026-06-01 | 0.7305 | 0.7400 | 0.7305 | 0.7400 | +2.778% | 1,400 | -46.351% |
| 2026-05-29 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 0.000% | 2,400 | -44.861% |
| 2026-05-28 | 0.8100 | 0.8100 | 0.7200 | 0.7200 | -10.000% | 720 | -44.861% |
| 2026-05-26 | 0.7537 | 0.8000 | 0.7537 | 0.8000 | +10.193% | 400 | -50.375% |
| 2026-05-22 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | +1.199% | 3,000 | -45.317% |
| 2026-05-20 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | -10.325% | 1,500 | -44.661% |
| 2026-05-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 1,000 | -50.375% |
| 2026-05-18 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +12.592% | 8,179 | -54.368% |
| 2026-05-15 | 0.8572 | 0.8801 | 0.7727 | 0.7727 | -14.144% | 11,936 | -48.622% |
| 2026-05-14 | 0.9000 | 0.9000 | 0.8877 | 0.9000 | +1.021% | 4,020 | -55.889% |
| 2026-05-13 | 0.8000 | 0.9400 | 0.7625 | 0.8909 | +17.216% | 67,800 | -55.438% |
| 2026-05-11 | 0.7567 | 0.7601 | 0.7567 | 0.7601 | +0.007% | 1,872 | -47.767% |
| 2026-05-08 | 0.7441 | 0.7600 | 0.7300 | 0.7600 | +4.396% | 23,250 | -47.763% |
| 2026-05-07 | 0.7280 | 0.7280 | 0.7029 | 0.7280 | +6.277% | 46,739 | -45.467% |
| 2026-05-06 | 0.6757 | 0.7078 | 0.6757 | 0.6850 | 0.000% | 60,200 | -42.044% |
| 2026-05-05 | 0.6850 | 0.6851 | 0.6850 | 0.6850 | +2.324% | 35,050 | -42.044% |
| 2026-05-04 | 0.6815 | 0.7070 | 0.6694 | 0.6694 | +20.533% | 5,500 | -40.697% |
| 2026-05-01 | 0.5554 | 0.5554 | 0.5554 | 0.5554 | +0.072% | 4,250 | -28.520% |
| 2026-04-30 | 0.5104 | 0.5550 | 0.5104 | 0.5550 | +13.799% | 27,100 | -28.468% |
| 2026-04-29 | 0.4877 | 0.4877 | 0.4877 | 0.4877 | +1.246% | 500 | -18.597% |
| 2026-04-28 | 0.5300 | 0.5300 | 0.4817 | 0.4817 | -13.192% | 3,875 | -17.584% |
| 2026-04-27 | 0.3400 | 0.5549 | 0.3400 | 0.5549 | +20.108% | 10,791 | -28.456% |
| 2026-04-24 | 0.4984 | 0.4984 | 0.4620 | 0.4620 | -2.367% | 100,100 | -14.069% |
| 2026-04-23 | 0.5100 | 0.5243 | 0.4732 | 0.4732 | -7.216% | 195,186 | -16.103% |
| 2026-04-22 | 0.5200 | 0.5471 | 0.5028 | 0.5100 | +2.525% | 16,037 | -22.157% |
| 2026-04-21 | 0.5750 | 0.5750 | 0.4316 | 0.4974 | +38.331% | 110,386 | -20.191% |
| 2026-04-17 | 0.3524 | 0.3596 | 0.3524 | 0.3596 | +4.111% | 20,000 | +10.400% |
| 2026-04-14 | 0.3775 | 0.3775 | 0.3454 | 0.3454 | -0.312% | 5,000 | +14.939% |
| 2026-04-13 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | +15.493% | 2,000 | +14.581% |
| 2026-04-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.100% | 1,500 | +32.333% |
| 2026-04-02 | 0.3146 | 0.3146 | 0.2574 | 0.3003 | +17.580% | 8,000 | +32.201% |
| 2026-03-31 | 0.2554 | 0.2554 | 0.2554 | 0.2554 | -22.606% | 3,000 | +55.442% |
| 2026-03-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +1.351% | 2,500 | +20.303% |
| 2026-03-20 | 0.3279 | 0.4351 | 0.3100 | 0.3256 | -9.981% | 60,000 | +21.929% |
| 2026-03-17 | 0.3617 | 0.3617 | 0.3617 | 0.3617 | -4.816% | 14,000 | +9.759% |
| 2026-03-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -4.403% | 4,000 | +4.474% |
| 2026-03-13 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | -11.667% | 1,500 | -0.126% |
| 2026-03-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +20.192% | 5,099 | -11.778% |
| 2026-03-09 | 0.3744 | 0.3744 | 0.3744 | 0.3744 | -23.247% | 1,000 | +6.036% |
| 2026-03-02 | 0.4878 | 0.4878 | 0.4878 | 0.4878 | +20.415% | 12,001 | -18.614% |
| 2026-02-26 | 0.4620 | 0.4620 | 0.4051 | 0.4051 | -5.791% | 1,500 | -2.000% |
| 2026-02-24 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 1,500 | -7.674% |
| 2026-02-23 | 0.4071 | 0.4100 | 0.4071 | 0.4100 | -1.229% | 2,766 | -3.171% |
| 2026-02-20 | 0.4151 | 0.4151 | 0.4151 | 0.4151 | -0.694% | 3,500 | -4.360% |
| 2026-02-19 | 0.4500 | 0.4500 | 0.4100 | 0.4180 | -6.257% | 17,901 | -5.024% |
| 2026-02-17 | 0.5100 | 0.5100 | 0.4459 | 0.4459 | -9.000% | 2,000 | -10.967% |
| 2026-02-13 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +13.953% | 5,000 | -18.980% |
| 2026-02-12 | 0.5100 | 0.5100 | 0.4300 | 0.4300 | -15.686% | 2,550 | -7.674% |
| 2026-02-11 | 0.4985 | 0.5100 | 0.4985 | 0.5100 | +3.490% | 17,672 | -22.157% |
| 2026-02-10 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | +10.916% | 1,500 | -19.440% |
| 2026-02-09 | 0.5100 | 0.5100 | 0.4443 | 0.4443 | -1.289% | 8,245 | -10.646% |
| 2026-02-05 | 0.4782 | 0.4782 | 0.4501 | 0.4501 | -4.173% | 4,500 | -11.797% |
| 2026-02-04 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | -7.902% | 600 | -15.478% |
| 2026-02-03 | 0.5100 | 0.5100 | 0.5027 | 0.5100 | +2.000% | 3,715 | -22.157% |
| 2026-02-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +7.782% | 187 | -20.600% |
| 2026-01-30 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | -5.327% | 4,000 | -14.421% |
| 2026-01-29 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | -4.353% | 11,100 | -18.980% |
| 2026-01-27 | 0.4974 | 0.5123 | 0.4974 | 0.5123 | +13.844% | 8,001 | -22.506% |
| 2026-01-26 | 0.4840 | 0.5096 | 0.4500 | 0.4500 | -5.263% | 13,257 | -11.778% |
| 2026-01-23 | 0.4502 | 0.4750 | 0.4502 | 0.4750 | +3.984% | 4,001 | -16.421% |
| 2026-01-22 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | +0.617% | 17,000 | -13.091% |
| 2026-01-21 | 0.5000 | 0.5000 | 0.4540 | 0.4540 | -9.200% | 8,100 | -12.555% |
| 2026-01-16 | 0.4605 | 0.5000 | 0.4605 | 0.5000 | -0.794% | 5,100 | -20.600% |
| 2026-01-15 | 0.3960 | 0.5040 | 0.3960 | 0.5040 | -2.848% | 8,000 | -21.230% |
| 2026-01-13 | 0.5188 | 0.5188 | 0.5188 | 0.5188 | +2.679% | 251 | -23.474% |
| 2026-01-12 | 0.4914 | 0.5200 | 0.4651 | 0.5052 | +18.880% | 19,200 | -21.423% |
| 2026-01-09 | 0.4620 | 0.4865 | 0.4250 | 0.4250 | -1.163% | 82,950 | -6.588% |
| 2026-01-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.420% | 2,160 | -7.674% |
| 2026-01-05 | 0.4500 | 0.4500 | 0.4118 | 0.4118 | -3.300% | 7,500 | -3.594% |
| 2025-12-29 | 0.3912 | 0.4583 | 0.3912 | 0.4259 | +11.160% | 2,300 | -6.776% |
| 2025-12-24 | 0.4265 | 0.4265 | 0.3831 | 0.3831 | -1.769% | 2,800 | +3.628% |
| 2025-12-23 | 0.4065 | 0.4175 | 0.3900 | 0.3900 | -7.143% | 3,269 | +1.795% |
| 2025-12-22 | 0.3880 | 0.4311 | 0.3772 | 0.4200 | +1.486% | 20,800 | -5.476% |
| 2025-12-19 | 0.3918 | 0.4138 | 0.3918 | 0.4138 | +10.360% | 11,430 | -4.072% |
| 2025-12-17 | 0.3750 | 0.3956 | 0.3750 | 0.3750 | -0.005% | 12,100 | +5.867% |
| 2025-12-15 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | +14.057% | 4,200 | +5.861% |
| 2025-12-11 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | -11.135% | 250 | +20.742% |
| 2025-12-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1,209 | +7.297% |
| 2025-12-09 | 0.3488 | 0.3700 | 0.3314 | 0.3700 | -0.081% | 13,500 | +7.297% |
| 2025-12-08 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | +11.637% | 119 | +7.210% |
| 2025-12-05 | 0.3471 | 0.3471 | 0.3317 | 0.3317 | -8.081% | 7,600 | +19.686% |
| 2025-12-04 | 0.4094 | 0.4094 | 0.3609 | 0.3609 | +7.687% | 11,119 | +10.015% |
| 2025-12-02 | 0.3425 | 0.3425 | 0.3351 | 0.3351 | -7.599% | 11,223 | +18.472% |
| 2025-12-01 | 0.3580 | 0.3627 | 0.3426 | 0.3627 | +1.859% | 11,776 | +9.469% |
| 2025-11-26 | 0.3482 | 0.3576 | 0.3482 | 0.3560 | +0.719% | 54,000 | +11.504% |
| 2025-11-25 | 0.3541 | 0.3541 | 0.3535 | 0.3535 | -3.613% | 1,540 | +12.306% |
| 2025-11-24 | 0.4256 | 0.4256 | 0.3668 | 0.3668 | -3.487% | 325 | +8.248% |
| 2025-11-21 | 0.4236 | 0.4236 | 0.3800 | 0.3800 | +2.881% | 3,000 | +4.474% |
| 2025-11-20 | 0.3531 | 0.4195 | 0.3531 | 0.3694 | -4.902% | 10,500 | +7.483% |
| 2025-11-18 | 0.3792 | 0.4137 | 0.3792 | 0.3884 | -1.671% | 5,100 | +2.214% |
| 2025-11-17 | 0.3195 | 0.3950 | 0.3195 | 0.3950 | +7.075% | 5,125 | +0.506% |
| 2025-11-14 | 0.3591 | 0.3689 | 0.3591 | 0.3689 | -0.432% | 9,130 | +7.617% |
| 2025-11-13 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | -2.883% | 300 | +7.152% |
| 2025-11-12 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | -0.079% | 1,900 | +4.063% |
| 2025-11-10 | 0.3526 | 0.3818 | 0.3526 | 0.3818 | +6.100% | 200 | +3.981% |
| 2025-11-07 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | +1.941% | 500 | +10.324% |
| 2025-11-06 | 0.3755 | 0.3755 | 0.3530 | 0.3530 | +1.233% | 2,000 | +12.465% |
| 2025-11-05 | 0.3679 | 0.3679 | 0.3487 | 0.3487 | -8.237% | 21,000 | +13.851% |
| 2025-11-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +12.526% | 4,000 | +4.474% |
| 2025-11-03 | 0.3500 | 0.3500 | 0.3377 | 0.3377 | -2.342% | 9,050 | +17.560% |
| 2025-10-31 | 0.3603 | 0.3603 | 0.3458 | 0.3458 | -0.058% | 51,000 | +14.806% |
| 2025-10-30 | 0.5900 | 0.5900 | 0.3215 | 0.3460 | +1.407% | 16,827 | +14.740% |
| 2025-10-29 | 0.3411 | 0.3412 | 0.3411 | 0.3412 | +0.353% | 30,000 | +16.354% |
| 2025-10-28 | 0.3850 | 0.4105 | 0.3342 | 0.3400 | -26.087% | 42,649 | +16.765% |
| 2025-10-27 | 0.4561 | 0.4600 | 0.3910 | 0.4600 | -6.409% | 93,798 | -13.696% |
| 2025-10-24 | 0.5000 | 0.5153 | 0.4845 | 0.4915 | -4.748% | 53,040 | -19.227% |
| 2025-10-23 | 0.5302 | 0.5302 | 0.5160 | 0.5160 | -0.004% | 5,170 | -23.062% |
| 2025-10-22 | 0.5003 | 0.5160 | 0.5003 | 0.5160 | +3.204% | 8,110 | -23.065% |
| 2025-10-21 | 0.5041 | 0.5500 | 0.5000 | 0.5000 | -16.405% | 65,600 | -20.600% |
| 2025-10-20 | 0.5508 | 0.6000 | 0.4900 | 0.5981 | +9.027% | 169,446 | -33.625% |
| 2025-10-17 | 0.6061 | 0.6061 | 0.5320 | 0.5486 | -13.823% | 36,485 | -27.634% |
| 2025-10-16 | 0.6320 | 0.6700 | 0.6000 | 0.6366 | +6.455% | 74,870 | -37.637% |
| 2025-10-15 | 0.7172 | 0.7172 | 0.5626 | 0.5980 | -6.781% | 51,722 | -33.612% |
| 2025-10-14 | 0.6000 | 0.7837 | 0.4688 | 0.6415 | -4.254% | 192,066 | -38.114% |
| 2025-10-13 | 0.4840 | 0.7400 | 0.4840 | 0.6700 | +48.625% | 62,334 | -40.746% |
| 2025-10-10 | 0.3988 | 0.4728 | 0.3921 | 0.4508 | +15.590% | 111,842 | -11.934% |
| 2025-10-09 | 0.3799 | 0.3917 | 0.3581 | 0.3900 | +5.405% | 257,627 | +1.795% |
| 2025-10-08 | 0.4245 | 0.4832 | 0.3700 | 0.3700 | -1.254% | 467,539 | +7.297% |
| 2025-10-07 | 0.4788 | 0.4788 | 0.3000 | 0.3747 | +240.636% | 58,899 | +5.951% |
| 2025-09-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +8.268% | 41,000 | +260.909% |
| 2025-09-25 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | -0.196% | 10,000 | +290.748% |
| 2025-09-10 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | +2.414% | 10,000 | +289.980% |
| 2025-09-04 | 0.1100 | 0.1100 | 0.0994 | 0.0994 | +38.440% | 16,750 | +299.396% |
| 2025-08-13 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | +5.124% | 500 | +452.925% |
| 2025-08-07 | 0.0700 | 0.0700 | 0.0683 | 0.0683 | -2.429% | 2,510 | +481.259% |
| 2025-08-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 500 | +467.143% |
| 2025-07-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 999 | +467.143% |
| 2025-07-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -14.110% | 1,000 | +467.143% |
| 2025-06-23 | 0.0958 | 0.0958 | 0.0815 | 0.0815 | -14.883% | 177,502 | +387.117% |
| 2025-06-17 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | +3.068% | 1,000 | +314.621% |
| 2025-06-16 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | -2.977% | 1,000 | +327.341% |
| 2025-06-10 | 0.1100 | 0.1100 | 0.0815 | 0.0958 | -11.588% | 29,200 | +314.621% |
| 2025-06-09 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | -10.311% | 6,000 | +266.574% |
| 2025-05-30 | 0.1600 | 0.1600 | 0.1207 | 0.1207 | -1.429% | 8,150 | +228.778% |
| 2025-05-28 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.000% | 5,057 | +224.082% |
| 2025-05-23 | 0.0999 | 0.1225 | 0.0999 | 0.1225 | 0.000% | 605 | +224.082% |
| 2025-05-22 | 0.0999 | 0.1225 | 0.0999 | 0.1225 | 0.000% | 15,224 | +224.082% |
| 2025-05-20 | 0.1163 | 0.1225 | 0.1163 | 0.1225 | +11.364% | 3,710 | +224.082% |
| 2025-05-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 650 | +260.909% |
| 2025-05-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4,000 | +297.000% |
| 2025-05-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2,200 | +297.000% |
| 2025-05-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 6,000 | +260.909% |
| 2025-05-02 | 0.1225 | 0.1225 | 0.1000 | 0.1000 | 0.000% | 11,980 | +297.000% |
| 2025-04-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -13.043% | 3,222 | +297.000% |
| 2025-04-17 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +8.696% | 1,000 | +245.217% |
| 2025-04-14 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | -3.818% | 111 | +275.236% |
| 2025-04-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -10.204% | 1,000 | +260.909% |
| 2025-04-09 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +10.112% | 4,000 | +224.082% |
| 2025-04-08 | 0.1225 | 0.1225 | 0.1113 | 0.1113 | -7.292% | 3,750 | +256.854% |
| 2025-04-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -2.041% | 10,000 | +230.833% |
| 2025-04-04 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.000% | 1,000 | +224.082% |
| 2025-04-03 | 0.1113 | 0.1225 | 0.1113 | 0.1225 | +22.500% | 1,225 | +224.082% |
| 2025-03-28 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 29,200 | +297.000% |
| 2025-03-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 767 | +205.385% |
| 2025-03-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 7,500 | +230.833% |
| 2025-03-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -19.409% | 5,000 | +230.833% |
| 2025-03-18 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | -13.430% | 9,349 | +166.622% |
| 2025-03-05 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | +41.215% | 1,000 | +130.814% |
| 2025-02-27 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | -4.471% | 1,650 | +225.944% |
| 2025-02-14 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.078% | 550 | +211.373% |
| 2025-02-12 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | -30.915% | 6,500 | +211.129% |
| 2025-02-10 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.000% | 15,000 | +114.943% |
| 2025-02-06 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.000% | 1,282 | +114.943% |
| 2025-02-05 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | +49.313% | 100 | +114.943% |
| 2025-02-04 | 0.1750 | 0.1750 | 0.1174 | 0.1237 | -33.027% | 50,000 | +220.938% |
| 2025-02-03 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | +32.401% | 100 | +114.943% |
| 2025-01-31 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | +16.250% | 500 | +184.588% |
| 2025-01-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +12.150% | 17,000 | +230.833% |
| 2025-01-22 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | -0.908% | 18,000 | +271.028% |
| 2024-12-27 | 0.0966 | 0.1080 | 0.0966 | 0.1080 | +38.792% | 1,000 | +267.661% |
| 2024-12-23 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | -58.014% | 1,300 | +410.283% |
| 2024-11-15 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | +209.866% | 501 | +114.247% |
| 2024-11-04 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -13.584% | 10,615 | +563.880% |
| 2024-09-25 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | -23.111% | 2,000 | +473.699% |
| 2024-09-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -52.229% | 10,615 | +341.111% |
| 2024-08-23 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | -17.477% | 1,113 | +110.722% |
| 2024-07-11 | 0.2283 | 0.2283 | 0.2283 | 0.2283 | +140.975% | 2,495 | +73.894% |
| 2024-06-21 | 0.1514 | 0.1514 | 0.0947 | 0.0947 | -45.237% | 8,500 | +319.042% |
| 2024-05-13 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | -6.889% | 500 | +129.480% |
| 2024-05-07 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | +131.037% | 200 | +113.671% |
| 2024-04-25 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | -49.150% | 508 | +393.658% |
| 2024-04-19 | 0.1581 | 0.1582 | 0.1581 | 0.1582 | +10.148% | 14,500 | +151.028% |
| 2024-04-18 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | -8.138% | 153 | +176.501% |
| 2024-04-10 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | -12.876% | 5,000 | +153.999% |
| 2024-03-26 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | -17.365% | 5,000 | +121.293% |
| 2023-11-29 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | +36.113% | 500 | +82.865% |
| 2023-11-28 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | -26.532% | 100 | +148.903% |
| 2023-11-27 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | +67.000% | 500 | +82.865% |
| 2023-11-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.830% | 33,800 | +205.385% |
| 2023-11-03 | 0.2048 | 0.2048 | 0.1907 | 0.1907 | -4.650% | 10,500 | +108.180% |
| 2023-10-02 | 0.1982 | 0.2000 | 0.1982 | 0.2000 | +1.266% | 200 | +98.500% |
| 2023-09-25 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.000% | 100 | +101.013% |