VMSXF
NINE MILE METALS LTD
stockOTC
EODOct 2, 2026
0.0973USD-2.024%(-0.002)95,735
VMSXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.11000 | 0.11000 | 0.09442 | 0.09730 | -2.024% | 95,735 | 0.000% |
| 2026-10-01 | 0.10200 | 0.10570 | 0.09931 | 0.09931 | +1.804% | 53,288 | -2.024% |
| 2026-09-30 | 0.10890 | 0.11000 | 0.09345 | 0.09755 | -5.015% | 110,787 | -0.256% |
| 2026-09-29 | 0.10480 | 0.11580 | 0.10000 | 0.10270 | +5.550% | 1,033,053 | -5.258% |
| 2026-09-28 | 0.08601 | 0.10000 | 0.08601 | 0.09730 | +13.008% | 301,465 | 0.000% |
| 2026-09-25 | 0.09000 | 0.09110 | 0.08250 | 0.08610 | -4.545% | 106,827 | +13.008% |
| 2026-09-24 | 0.07218 | 0.09020 | 0.07155 | 0.09020 | +23.562% | 374,352 | +7.871% |
| 2026-09-23 | 0.07500 | 0.07500 | 0.07238 | 0.07300 | 0.000% | 26,100 | +33.288% |
| 2026-09-22 | 0.07695 | 0.07695 | 0.07300 | 0.07300 | -6.109% | 20,000 | +33.288% |
| 2026-09-21 | 0.07670 | 0.07775 | 0.07670 | 0.07775 | +8.894% | 15,000 | +25.145% |
| 2026-09-18 | 0.07090 | 0.07540 | 0.06750 | 0.07140 | -3.055% | 79,900 | +36.275% |
| 2026-09-17 | 0.07120 | 0.07365 | 0.07120 | 0.07365 | -0.808% | 21,400 | +32.111% |
| 2026-09-14 | 0.07140 | 0.07425 | 0.07120 | 0.07425 | +1.103% | 184,929 | +31.044% |
| 2026-09-11 | 0.07455 | 0.07455 | 0.07344 | 0.07344 | -1.903% | 116,500 | +32.489% |
| 2026-09-08 | 0.07410 | 0.07487 | 0.07410 | 0.07487 | +2.555% | 6,000 | +29.967% |
| 2026-09-04 | 0.07840 | 0.08000 | 0.07120 | 0.07300 | -2.406% | 105,400 | +33.288% |
| 2026-09-03 | 0.07029 | 0.07480 | 0.07029 | 0.07480 | +3.529% | 24,113 | +30.080% |
| 2026-09-02 | 0.06961 | 0.07225 | 0.06961 | 0.07225 | +1.789% | 6,000 | +34.671% |
| 2026-09-01 | 0.07355 | 0.07355 | 0.07098 | 0.07098 | -0.866% | 160,000 | +37.081% |
| 2026-08-31 | 0.07082 | 0.07312 | 0.07082 | 0.07160 | +3.768% | 76,133 | +35.894% |
| 2026-08-28 | 0.08200 | 0.08200 | 0.06628 | 0.06900 | -4.485% | 134,500 | +41.014% |
| 2026-08-27 | 0.07460 | 0.08000 | 0.07218 | 0.07224 | +8.648% | 265,675 | +34.690% |
| 2026-08-26 | 0.07520 | 0.07520 | 0.06460 | 0.06649 | -9.042% | 109,000 | +46.338% |
| 2026-08-25 | 0.08130 | 0.08130 | 0.06200 | 0.07310 | +16.032% | 501,130 | +33.105% |
| 2026-08-24 | 0.05952 | 0.06300 | 0.05952 | 0.06300 | +8.247% | 36,500 | +54.444% |
| 2026-08-21 | 0.05760 | 0.06066 | 0.05760 | 0.05820 | -3.000% | 25,251 | +67.182% |
| 2026-08-20 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 169,000 | +62.167% |
| 2026-08-19 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -0.166% | 56,000 | +62.167% |
| 2026-08-18 | 0.06010 | 0.06010 | 0.06010 | 0.06010 | -14.143% | 5,000 | +61.897% |
| 2026-08-14 | 0.06000 | 0.07000 | 0.06000 | 0.07000 | +18.243% | 68,000 | +39.000% |
| 2026-08-13 | 0.06335 | 0.06350 | 0.05920 | 0.05920 | -6.329% | 60,250 | +64.358% |
| 2026-08-12 | 0.06000 | 0.07250 | 0.06000 | 0.06320 | +5.333% | 134,905 | +53.956% |
| 2026-08-10 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -3.226% | 1,000 | +62.167% |
| 2026-08-07 | 0.06200 | 0.06200 | 0.06200 | 0.06200 | +8.772% | 5,500 | +56.935% |
| 2026-08-06 | 0.05660 | 0.05700 | 0.05650 | 0.05700 | +2.224% | 39,200 | +70.702% |
| 2026-08-04 | 0.05300 | 0.05576 | 0.05300 | 0.05576 | +1.382% | 33,000 | +74.498% |
| 2026-07-30 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +4.493% | 45,200 | +76.909% |
| 2026-07-29 | 0.05264 | 0.05264 | 0.05264 | 0.05264 | -5.265% | 2,000 | +84.858% |
| 2026-07-28 | 0.05530 | 0.05556 | 0.05530 | 0.05556 | +0.926% | 5,100 | +75.126% |
| 2026-07-27 | 0.05500 | 0.05505 | 0.05380 | 0.05505 | -6.138% | 36,465 | +76.748% |
| 2026-07-23 | 0.06000 | 0.06000 | 0.05865 | 0.05865 | -3.058% | 13,000 | +65.899% |
| 2026-07-21 | 0.05640 | 0.06080 | 0.04800 | 0.06050 | -6.347% | 72,400 | +60.826% |
| 2026-07-20 | 0.06460 | 0.06460 | 0.06460 | 0.06460 | +18.315% | 5,000 | +50.619% |
| 2026-07-17 | 0.05730 | 0.05770 | 0.05460 | 0.05460 | -4.211% | 106,500 | +78.205% |
| 2026-07-16 | 0.05710 | 0.05710 | 0.05700 | 0.05700 | -11.628% | 30,000 | +70.702% |
| 2026-07-14 | 0.06236 | 0.06450 | 0.06236 | 0.06450 | +13.158% | 17,000 | +50.853% |
| 2026-07-13 | 0.06909 | 0.06909 | 0.05700 | 0.05700 | -5.000% | 68,215 | +70.702% |
| 2026-07-10 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +6.762% | 10,000 | +62.167% |
| 2026-07-09 | 0.05438 | 0.05620 | 0.05438 | 0.05620 | -7.869% | 5,177 | +73.132% |
| 2026-07-07 | 0.06280 | 0.06280 | 0.06100 | 0.06100 | -9.145% | 32,000 | +59.508% |
| 2026-07-06 | 0.04631 | 0.06714 | 0.04631 | 0.06714 | -1.265% | 77,470 | +44.921% |
| 2026-07-02 | 0.08000 | 0.08000 | 0.06800 | 0.06800 | -7.262% | 37,500 | +43.088% |
| 2026-07-01 | 0.07333 | 0.07333 | 0.07333 | 0.07333 | +6.888% | 2,500 | +32.697% |
| 2026-06-30 | 0.07400 | 0.07460 | 0.06860 | 0.06860 | -11.140% | 12,235 | +41.837% |
| 2026-06-29 | 0.07000 | 0.07720 | 0.06480 | 0.07720 | +16.970% | 229,900 | +26.036% |
| 2026-06-26 | 0.06750 | 0.06750 | 0.06600 | 0.06600 | +9.226% | 279,000 | +47.424% |
| 2026-06-25 | 0.06122 | 0.06122 | 0.06042 | 0.06042 | -3.320% | 1,749 | +61.026% |
| 2026-06-23 | 0.06330 | 0.06442 | 0.05910 | 0.06250 | -4.726% | 40,342 | +55.680% |
| 2026-06-22 | 0.06560 | 0.06560 | 0.06560 | 0.06560 | -2.090% | 5,023 | +48.323% |
| 2026-06-18 | 0.06900 | 0.06980 | 0.06700 | 0.06700 | -5.634% | 79,100 | +45.224% |
| 2026-06-17 | 0.05240 | 0.07633 | 0.05240 | 0.07100 | +36.525% | 605,445 | +37.042% |
| 2026-06-16 | 0.05201 | 0.05201 | 0.05201 | 0.05201 | +0.785% | 20,000 | +87.097% |
| 2026-06-11 | 0.05160 | 0.05160 | 0.05160 | 0.05160 | +4.453% | 303 | +88.566% |
| 2026-06-10 | 0.04930 | 0.04940 | 0.04930 | 0.04940 | -6.968% | 21,900 | +96.964% |
| 2026-06-09 | 0.06650 | 0.06650 | 0.05310 | 0.05310 | -2.210% | 7,800 | +83.239% |
| 2026-06-08 | 0.05270 | 0.05540 | 0.05270 | 0.05430 | -4.401% | 103,711 | +79.190% |
| 2026-06-05 | 0.05680 | 0.05680 | 0.05680 | 0.05680 | -10.467% | 50,000 | +71.303% |
| 2026-06-04 | 0.05925 | 0.06344 | 0.05690 | 0.06344 | +6.981% | 102,750 | +53.373% |
| 2026-06-03 | 0.05930 | 0.05930 | 0.05930 | 0.05930 | -2.787% | 1,000 | +64.081% |
| 2026-06-02 | 0.06110 | 0.06310 | 0.06100 | 0.06100 | +6.087% | 52,404 | +59.508% |
| 2026-05-29 | 0.05020 | 0.05980 | 0.05020 | 0.05750 | -4.167% | 90,600 | +69.217% |
| 2026-05-28 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +11.132% | 38,400 | +62.167% |
| 2026-05-27 | 0.05975 | 0.05975 | 0.05399 | 0.05399 | -7.804% | 12,000 | +80.219% |
| 2026-05-26 | 0.04000 | 0.05890 | 0.04000 | 0.05856 | +7.450% | 95,390 | +66.154% |
| 2026-05-22 | 0.05645 | 0.05645 | 0.05450 | 0.05450 | -9.167% | 11,050 | +78.532% |
| 2026-05-21 | 0.05410 | 0.06000 | 0.05410 | 0.06000 | +11.317% | 18,535 | +62.167% |
| 2026-05-20 | 0.05050 | 0.05500 | 0.04920 | 0.05390 | -7.434% | 86,276 | +80.519% |
| 2026-05-18 | 0.05590 | 0.05823 | 0.05590 | 0.05823 | +0.568% | 300 | +67.099% |
| 2026-05-15 | 0.05080 | 0.05905 | 0.05080 | 0.05790 | +0.521% | 47,994 | +68.048% |
| 2026-05-14 | 0.06250 | 0.06250 | 0.05690 | 0.05760 | -7.840% | 33,508 | +68.924% |
| 2026-05-13 | 0.06400 | 0.06400 | 0.05770 | 0.06250 | +4.515% | 45,858 | +55.680% |
| 2026-05-12 | 0.06200 | 0.06784 | 0.05980 | 0.05980 | -6.708% | 48,242 | +62.709% |
| 2026-05-11 | 0.06230 | 0.06410 | 0.05845 | 0.06410 | +26.931% | 57,694 | +51.794% |
| 2026-05-08 | 0.05285 | 0.05500 | 0.05050 | 0.05050 | -0.591% | 29,625 | +92.673% |
| 2026-05-07 | 0.05235 | 0.05500 | 0.05040 | 0.05080 | -1.646% | 115,355 | +91.535% |
| 2026-05-06 | 0.04190 | 0.05575 | 0.04190 | 0.05165 | +6.715% | 15,177 | +88.383% |
| 2026-05-05 | 0.04810 | 0.04902 | 0.04810 | 0.04840 | +5.908% | 15,270 | +101.033% |
| 2026-05-04 | 0.04360 | 0.04570 | 0.04360 | 0.04570 | +5.009% | 5,000 | +112.910% |
| 2026-05-01 | 0.04207 | 0.04352 | 0.04207 | 0.04352 | -3.289% | 16,533 | +123.575% |
| 2026-04-30 | 0.04640 | 0.04815 | 0.04340 | 0.04500 | -3.017% | 436,420 | +116.222% |
| 2026-04-29 | 0.05256 | 0.05256 | 0.04640 | 0.04640 | -8.373% | 201,670 | +109.698% |
| 2026-04-28 | 0.05060 | 0.05064 | 0.04900 | 0.05064 | +0.476% | 13,875 | +92.141% |
| 2026-04-27 | 0.05040 | 0.05040 | 0.05040 | 0.05040 | -6.145% | 9,550 | +93.056% |
| 2026-04-24 | 0.05305 | 0.05892 | 0.05020 | 0.05370 | +10.041% | 63,833 | +81.192% |
| 2026-04-23 | 0.05850 | 0.05920 | 0.04880 | 0.04880 | -14.348% | 232,986 | +99.385% |
| 2026-04-22 | 0.07090 | 0.07090 | 0.05480 | 0.05697 | +4.714% | 46,600 | +70.777% |
| 2026-04-21 | 0.06090 | 0.06090 | 0.05441 | 0.05441 | -7.308% | 22,660 | +78.827% |
| 2026-04-20 | 0.05810 | 0.06285 | 0.05810 | 0.05870 | -9.692% | 71,051 | +65.758% |
| 2026-04-17 | 0.05670 | 0.06500 | 0.05500 | 0.06500 | +38.298% | 958,254 | +49.692% |
| 2026-04-16 | 0.05360 | 0.05360 | 0.04700 | 0.04700 | -4.082% | 101,222 | +107.021% |
| 2026-04-15 | 0.04876 | 0.05600 | 0.04800 | 0.04900 | -4.297% | 78,300 | +98.571% |
| 2026-04-14 | 0.05140 | 0.05610 | 0.04280 | 0.05120 | -6.569% | 47,903 | +90.039% |
| 2026-04-13 | 0.04950 | 0.05480 | 0.04670 | 0.05480 | +23.091% | 206,218 | +77.555% |
| 2026-04-10 | 0.04420 | 0.04940 | 0.04235 | 0.04452 | +5.355% | 21,115 | +118.553% |
| 2026-04-08 | 0.03500 | 0.04640 | 0.03500 | 0.04226 | +0.852% | 111,052 | +130.258% |
| 2026-04-07 | 0.04095 | 0.04190 | 0.03940 | 0.04190 | +4.750% | 26,636 | +132.220% |
| 2026-04-06 | 0.04300 | 0.04360 | 0.04000 | 0.04000 | -3.030% | 225,281 | +143.250% |
| 2026-04-02 | 0.03910 | 0.04125 | 0.03600 | 0.04125 | -6.250% | 135,200 | +135.879% |
| 2026-04-01 | 0.04900 | 0.04900 | 0.04400 | 0.04400 | +1.149% | 92,100 | +121.136% |
| 2026-03-31 | 0.04890 | 0.04890 | 0.04184 | 0.04350 | +1.742% | 76,700 | +123.678% |
| 2026-03-30 | 0.04150 | 0.04350 | 0.04130 | 0.04276 | +6.888% | 13,510 | +127.576% |
| 2026-03-27 | 0.03924 | 0.04102 | 0.03924 | 0.04000 | -2.439% | 32,670 | +143.250% |
| 2026-03-26 | 0.04400 | 0.04400 | 0.04098 | 0.04100 | -7.658% | 27,460 | +137.317% |
| 2026-03-25 | 0.04490 | 0.04490 | 0.04000 | 0.04440 | +2.540% | 108,657 | +119.144% |
| 2026-03-24 | 0.04249 | 0.04330 | 0.04000 | 0.04330 | +5.610% | 114,269 | +124.711% |
| 2026-03-23 | 0.04300 | 0.04580 | 0.04045 | 0.04100 | -5.312% | 118,008 | +137.317% |
| 2026-03-20 | 0.04500 | 0.04900 | 0.04250 | 0.04330 | +1.524% | 198,000 | +124.711% |
| 2026-03-19 | 0.04500 | 0.05102 | 0.04000 | 0.04265 | -9.640% | 103,499 | +128.136% |
| 2026-03-18 | 0.05084 | 0.05200 | 0.04534 | 0.04720 | -5.788% | 38,189 | +106.144% |
| 2026-03-17 | 0.05150 | 0.05280 | 0.05000 | 0.05010 | -7.222% | 174,071 | +94.212% |
| 2026-03-16 | 0.05380 | 0.05400 | 0.05000 | 0.05400 | -2.351% | 155,584 | +80.185% |
| 2026-03-13 | 0.06588 | 0.06588 | 0.05500 | 0.05530 | -11.943% | 76,800 | +75.949% |
| 2026-03-12 | 0.06159 | 0.06280 | 0.05250 | 0.06280 | -1.875% | 269,206 | +54.936% |
| 2026-03-11 | 0.06070 | 0.07100 | 0.05731 | 0.06400 | +1.346% | 48,955 | +52.031% |
| 2026-03-10 | 0.06490 | 0.06600 | 0.05850 | 0.06315 | +3.644% | 370,900 | +54.078% |
| 2026-03-09 | 0.07000 | 0.07500 | 0.06093 | 0.06093 | -10.660% | 121,641 | +59.691% |
| 2026-03-06 | 0.06850 | 0.07500 | 0.06362 | 0.06820 | +5.868% | 136,998 | +42.669% |
| 2026-03-05 | 0.07580 | 0.08270 | 0.06170 | 0.06442 | -12.592% | 128,491 | +51.040% |
| 2026-03-04 | 0.06972 | 0.07470 | 0.06792 | 0.07370 | +8.943% | 100,050 | +32.022% |
| 2026-03-03 | 0.08200 | 0.08200 | 0.06514 | 0.06765 | -6.561% | 79,005 | +43.829% |
| 2026-03-02 | 0.07900 | 0.08000 | 0.07240 | 0.07240 | -1.897% | 62,914 | +34.392% |
| 2026-02-27 | 0.06890 | 0.07800 | 0.06890 | 0.07380 | +2.786% | 111,250 | +31.843% |
| 2026-02-26 | 0.07480 | 0.07600 | 0.06700 | 0.07180 | -6.217% | 72,600 | +35.515% |
| 2026-02-25 | 0.08500 | 0.08500 | 0.07260 | 0.07656 | -4.300% | 83,900 | +27.090% |
| 2026-02-24 | 0.06000 | 0.08000 | 0.05780 | 0.08000 | +26.984% | 148,652 | +21.625% |
| 2026-02-23 | 0.08600 | 0.08600 | 0.05950 | 0.06300 | -13.805% | 301,691 | +54.444% |
| 2026-02-20 | 0.08090 | 0.08340 | 0.05730 | 0.07309 | -11.940% | 3,073,247 | +33.124% |
| 2026-02-19 | 0.08770 | 0.09214 | 0.08010 | 0.08300 | -2.810% | 349,614 | +17.229% |
| 2026-02-18 | 0.08880 | 0.08880 | 0.07250 | 0.08540 | +8.929% | 420,501 | +13.934% |
| 2026-02-17 | 0.12800 | 0.12800 | 0.06860 | 0.07840 | -38.750% | 1,372,428 | +24.107% |
| 2026-02-13 | 0.13200 | 0.13843 | 0.12600 | 0.12800 | -2.290% | 376,639 | -23.984% |
| 2026-02-12 | 0.13700 | 0.13800 | 0.12700 | 0.13100 | -5.072% | 476,840 | -25.725% |
| 2026-02-11 | 0.13700 | 0.14000 | 0.12840 | 0.13800 | +0.181% | 248,596 | -29.493% |
| 2026-02-10 | 0.13665 | 0.14540 | 0.12860 | 0.13775 | -2.993% | 437,569 | -29.365% |
| 2026-02-09 | 0.13660 | 0.14200 | 0.12665 | 0.14200 | +11.250% | 326,950 | -31.479% |
| 2026-02-06 | 0.13220 | 0.13800 | 0.12400 | 0.12764 | +1.302% | 84,410 | -23.770% |
| 2026-02-05 | 0.12500 | 0.12802 | 0.11290 | 0.12600 | -7.421% | 277,465 | -22.778% |
| 2026-02-04 | 0.13802 | 0.14900 | 0.12700 | 0.13610 | -0.439% | 388,000 | -28.508% |
| 2026-02-03 | 0.13200 | 0.14800 | 0.11544 | 0.13670 | +16.044% | 145,094 | -28.822% |
| 2026-02-02 | 0.13560 | 0.13560 | 0.11780 | 0.11780 | -3.443% | 155,346 | -17.402% |
| 2026-01-30 | 0.13800 | 0.13800 | 0.12000 | 0.12200 | -6.154% | 324,800 | -20.246% |
| 2026-01-29 | 0.14400 | 0.14500 | 0.12520 | 0.13000 | 0.000% | 193,542 | -25.154% |
| 2026-01-28 | 0.13198 | 0.14310 | 0.12655 | 0.13000 | +1.167% | 226,690 | -25.154% |
| 2026-01-27 | 0.14200 | 0.14200 | 0.12600 | 0.12850 | -8.397% | 204,925 | -24.280% |
| 2026-01-26 | 0.16320 | 0.16320 | 0.13300 | 0.14028 | -12.105% | 405,293 | -30.639% |
| 2026-01-23 | 0.15100 | 0.15960 | 0.13600 | 0.15960 | +1.013% | 654,945 | -39.035% |
| 2026-01-22 | 0.17900 | 0.17900 | 0.14670 | 0.15800 | +0.759% | 420,198 | -38.418% |
| 2026-01-21 | 0.18500 | 0.18500 | 0.15096 | 0.15681 | -10.343% | 462,421 | -37.950% |
| 2026-01-20 | 0.15800 | 0.18800 | 0.15350 | 0.17490 | +4.169% | 612,429 | -44.368% |
| 2026-01-16 | 0.16400 | 0.18710 | 0.15100 | 0.16790 | +9.026% | 561,502 | -42.049% |
| 2026-01-15 | 0.14010 | 0.16400 | 0.13190 | 0.15400 | +9.921% | 776,250 | -36.818% |
| 2026-01-14 | 0.14000 | 0.14200 | 0.12900 | 0.14010 | -0.638% | 391,327 | -30.550% |
| 2026-01-13 | 0.15000 | 0.15000 | 0.13880 | 0.14100 | -6.000% | 227,610 | -30.993% |
| 2026-01-12 | 0.13515 | 0.15000 | 0.13100 | 0.15000 | +12.867% | 429,195 | -35.133% |
| 2026-01-09 | 0.15600 | 0.15600 | 0.13160 | 0.13290 | -9.035% | 1,768,226 | -26.787% |
| 2026-01-08 | 0.14000 | 0.14900 | 0.14000 | 0.14610 | +1.374% | 156,767 | -33.402% |
| 2026-01-07 | 0.16300 | 0.16450 | 0.13660 | 0.14412 | -9.472% | 726,929 | -32.487% |
| 2026-01-06 | 0.17950 | 0.17950 | 0.14628 | 0.15920 | -16.211% | 563,649 | -38.882% |
| 2026-01-05 | 0.18000 | 0.19812 | 0.17300 | 0.19000 | +8.200% | 534,614 | -48.789% |
| 2026-01-02 | 0.17000 | 0.17980 | 0.15904 | 0.17560 | +4.059% | 244,576 | -44.590% |
| 2025-12-31 | 0.18000 | 0.19100 | 0.16520 | 0.16875 | -7.585% | 319,247 | -42.341% |
| 2025-12-30 | 0.20500 | 0.20500 | 0.17130 | 0.18260 | -3.909% | 391,954 | -46.714% |
| 2025-12-29 | 0.17570 | 0.20410 | 0.17265 | 0.19003 | +0.544% | 464,192 | -48.797% |
| 2025-12-26 | 0.16472 | 0.18900 | 0.16390 | 0.18900 | +9.565% | 60,416 | -48.519% |
| 2025-12-24 | 0.17000 | 0.17250 | 0.16100 | 0.17250 | +2.435% | 342,770 | -43.594% |
| 2025-12-23 | 0.14238 | 0.16988 | 0.14198 | 0.16840 | +17.107% | 426,593 | -42.221% |
| 2025-12-22 | 0.15100 | 0.15590 | 0.13600 | 0.14380 | +4.052% | 662,120 | -32.337% |
| 2025-12-19 | 0.12600 | 0.14530 | 0.12600 | 0.13820 | +6.308% | 514,145 | -29.595% |
| 2025-12-18 | 0.15140 | 0.15300 | 0.12650 | 0.13000 | -12.221% | 636,325 | -25.154% |
| 2025-12-17 | 0.17310 | 0.17310 | 0.13050 | 0.14810 | -9.805% | 305,665 | -34.301% |
| 2025-12-16 | 0.15400 | 0.16950 | 0.14650 | 0.16420 | +11.625% | 685,734 | -40.743% |
| 2025-12-15 | 0.12210 | 0.15700 | 0.12210 | 0.14710 | +11.439% | 551,931 | -33.855% |
| 2025-12-12 | 0.14500 | 0.14500 | 0.12360 | 0.13200 | +1.538% | 357,712 | -26.288% |
| 2025-12-11 | 0.12910 | 0.14727 | 0.12432 | 0.13000 | -3.704% | 293,304 | -25.154% |
| 2025-12-10 | 0.14600 | 0.15570 | 0.11675 | 0.13500 | +2.818% | 794,745 | -27.926% |
| 2025-12-09 | 0.12250 | 0.13840 | 0.10880 | 0.13130 | +3.549% | 2,210,035 | -25.895% |
| 2025-12-08 | 0.11000 | 0.13490 | 0.10515 | 0.12680 | +29.388% | 1,998,001 | -23.265% |
| 2025-12-05 | 0.07000 | 0.10350 | 0.07000 | 0.09800 | +40.000% | 849,030 | -0.714% |
| 2025-12-04 | 0.07000 | 0.07000 | 0.06100 | 0.07000 | +7.858% | 600,928 | +39.000% |
| 2025-12-03 | 0.06500 | 0.06900 | 0.06290 | 0.06490 | +15.480% | 435,468 | +49.923% |
| 2025-12-02 | 0.06580 | 0.06580 | 0.05600 | 0.05620 | -9.697% | 216,850 | +73.132% |
| 2025-12-01 | 0.06900 | 0.06900 | 0.05664 | 0.06223 | +9.184% | 300,306 | +56.343% |
| 2025-11-28 | 0.04600 | 0.07580 | 0.04600 | 0.05700 | +50.000% | 522,637 | +70.702% |
| 2025-11-26 | 0.03000 | 0.03800 | 0.03000 | 0.03800 | +58.333% | 92,500 | +156.053% |
| 2025-11-25 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +3.448% | 25,500 | +305.417% |
| 2025-11-21 | 0.02320 | 0.02320 | 0.02320 | 0.02320 | +0.173% | 500 | +319.397% |
| 2025-11-20 | 0.02316 | 0.02316 | 0.02316 | 0.02316 | +4.796% | 4,000 | +320.121% |
| 2025-11-19 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | +3.271% | 170,000 | +340.271% |
| 2025-11-18 | 0.01910 | 0.02140 | 0.01910 | 0.02140 | -5.310% | 70,000 | +354.673% |
| 2025-11-17 | 0.01900 | 0.02260 | 0.01900 | 0.02260 | +1.802% | 50,000 | +330.531% |
| 2025-11-14 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | +5.213% | 1,000 | +338.288% |
| 2025-11-12 | 0.02200 | 0.02200 | 0.02110 | 0.02110 | -26.481% | 60,000 | +361.137% |
| 2025-11-11 | 0.03000 | 0.03000 | 0.02680 | 0.02870 | 0.000% | 111,000 | +239.024% |
| 2025-11-10 | 0.02820 | 0.02870 | 0.02706 | 0.02870 | +43.500% | 22,500 | +239.024% |
| 2025-11-07 | 0.02143 | 0.02850 | 0.02000 | 0.02000 | -7.450% | 489,000 | +386.500% |
| 2025-11-06 | 0.02100 | 0.02161 | 0.01800 | 0.02161 | +10.537% | 75,320 | +350.255% |
| 2025-11-05 | 0.02100 | 0.02300 | 0.01890 | 0.01955 | +3.439% | 102,000 | +397.698% |
| 2025-11-04 | 0.02380 | 0.02380 | 0.01760 | 0.01890 | -18.745% | 95,500 | +414.815% |
| 2025-11-03 | 0.01935 | 0.02560 | 0.01820 | 0.02326 | +23.069% | 258,100 | +318.315% |
| 2025-10-31 | 0.01430 | 0.01890 | 0.01430 | 0.01890 | +68.750% | 147,500 | +414.815% |
| 2025-10-29 | 0.01440 | 0.01440 | 0.01120 | 0.01120 | -5.882% | 17,000 | +768.750% |
| 2025-10-27 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | -7.031% | 50,000 | +717.647% |
| 2025-10-24 | 0.01110 | 0.01280 | 0.00820 | 0.01280 | -5.185% | 73,000 | +660.156% |
| 2025-10-23 | 0.01170 | 0.01350 | 0.01170 | 0.01350 | +25.000% | 79,880 | +620.741% |
| 2025-10-22 | 0.01143 | 0.01180 | 0.01080 | 0.01080 | +54.286% | 275,000 | +800.926% |
| 2025-10-21 | 0.00700 | 0.01000 | 0.00700 | 0.00700 | -6.667% | 150,111 | +1290.000% |
| 2025-10-20 | 0.00775 | 0.00800 | 0.00750 | 0.00750 | -22.680% | 159,880 | +1197.333% |
| 2025-10-17 | 0.01100 | 0.01100 | 0.00970 | 0.00970 | -12.613% | 305,000 | +903.093% |
| 2025-10-16 | 0.01160 | 0.01200 | 0.00950 | 0.01110 | +21.978% | 322,050 | +776.577% |
| 2025-10-15 | 0.01045 | 0.01045 | 0.00910 | 0.00910 | -12.752% | 23,000 | +969.231% |
| 2025-10-13 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | +30.375% | 20,000 | +832.886% |
| 2025-10-07 | 0.00883 | 0.00883 | 0.00800 | 0.00800 | -11.504% | 200,000 | +1116.250% |
| 2025-10-03 | 0.00904 | 0.00904 | 0.00904 | 0.00904 | -9.600% | 500 | +976.327% |
| 2025-10-01 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +7.296% | 100,093 | +873.000% |
| 2025-09-30 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | -3.320% | 1,000 | +943.991% |
| 2025-09-25 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | -35.733% | 10,000 | +909.336% |
| 2025-09-23 | 0.01440 | 0.01500 | 0.01440 | 0.01500 | +4.167% | 76,962 | +548.667% |
| 2025-09-22 | 0.00900 | 0.01720 | 0.00900 | 0.01440 | +98.621% | 91,395 | +575.694% |
| 2025-09-19 | 0.00700 | 0.00740 | 0.00640 | 0.00725 | -9.375% | 20,660 | +1242.069% |
| 2025-09-18 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +6.667% | 10,000 | +1116.250% |
| 2025-09-17 | 0.00765 | 0.00765 | 0.00585 | 0.00750 | +66.667% | 1,104,947 | +1197.333% |
| 2025-09-15 | 0.00390 | 0.00450 | 0.00390 | 0.00450 | -10.000% | 441,700 | +2062.222% |
| 2025-09-11 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 85,304 | +1846.000% |
| 2025-09-10 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 50,000 | +1846.000% |
| 2025-09-08 | 0.00694 | 0.00694 | 0.00500 | 0.00500 | -16.667% | 529,950 | +1846.000% |
| 2025-09-03 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -33.333% | 200 | +1521.667% |
| 2025-08-28 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 23,422 | +981.111% |
| 2025-08-26 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +50.000% | 200 | +981.111% |
| 2025-08-13 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -13.420% | 1,000 | +1521.667% |
| 2025-08-12 | 0.00648 | 0.00693 | 0.00648 | 0.00693 | -1.000% | 18,000 | +1304.040% |
| 2025-08-04 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -9.091% | 99,000 | +1290.000% |
| 2025-08-01 | 0.00720 | 0.00770 | 0.00720 | 0.00770 | +8.451% | 218,000 | +1163.636% |
| 2025-07-31 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | 0.000% | 210,500 | +1270.423% |
| 2025-07-30 | 0.00710 | 0.00850 | 0.00710 | 0.00710 | +14.516% | 170,000 | +1270.423% |
| 2025-07-28 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | +24.000% | 60,000 | +1469.355% |
| 2025-07-23 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -11.504% | 40,000 | +1846.000% |
| 2025-07-22 | 0.00700 | 0.00710 | 0.00565 | 0.00565 | -21.528% | 127,235 | +1622.124% |
| 2025-07-21 | 0.00984 | 0.00984 | 0.00720 | 0.00720 | -32.710% | 32,025 | +1251.389% |
| 2025-07-17 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | +0.943% | 50,000 | +809.346% |
| 2025-07-14 | 0.01300 | 0.01300 | 0.01060 | 0.01060 | +4.950% | 90,000 | +817.925% |
| 2025-07-10 | 0.00920 | 0.01010 | 0.00920 | 0.01010 | +9.783% | 50,000 | +863.366% |
| 2025-07-09 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | +21.053% | 50,000 | +957.609% |
| 2025-06-27 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | 0.000% | 1,000 | +1180.263% |
| 2025-06-25 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -30.275% | 15,000 | +1180.263% |
| 2025-06-12 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -0.729% | 100,000 | +792.661% |
| 2025-06-11 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | +7.647% | 35,000 | +786.157% |
| 2025-06-05 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | -27.143% | 7,000 | +853.922% |
| 2025-06-03 | 0.00990 | 0.01450 | 0.00910 | 0.01400 | +100.000% | 337,300 | +595.000% |
| 2025-05-27 | 0.00700 | 0.00875 | 0.00700 | 0.00700 | -11.392% | 538,504 | +1290.000% |
| 2025-05-22 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -30.702% | 10,000 | +1131.646% |
| 2025-05-21 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | +23.913% | 4,000 | +753.509% |
| 2025-05-12 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | -23.013% | 1,000 | +957.609% |
| 2025-04-23 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | +13.810% | 5,000 | +714.226% |
| 2025-04-22 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -19.231% | 100,000 | +826.667% |
| 2025-04-07 | 0.01040 | 0.01300 | 0.01020 | 0.01300 | -5.797% | 100,000 | +648.462% |
| 2025-03-28 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | 0.000% | 8,000 | +605.072% |
| 2025-03-27 | 0.01260 | 0.01380 | 0.01215 | 0.01380 | +32.692% | 116,700 | +605.072% |
| 2025-03-24 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | 0.000% | 18,000 | +835.577% |
| 2025-03-19 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | +7.216% | 100 | +835.577% |
| 2025-03-13 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | -12.613% | 313 | +903.093% |
| 2025-03-05 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -4.901% | 50,000 | +776.577% |
| 2025-03-04 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | +5.153% | 10,000 | +733.619% |
| 2025-03-03 | 0.01100 | 0.01110 | 0.01100 | 0.01110 | +0.909% | 60,000 | +776.577% |
| 2025-02-28 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +20.879% | 3,000 | +784.545% |
| 2025-02-27 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -13.744% | 200 | +969.231% |
| 2025-02-25 | 0.01020 | 0.01055 | 0.01000 | 0.01055 | +50.714% | 215,995 | +822.275% |
| 2025-02-20 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 6,700 | +1290.000% |
| 2025-02-19 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -21.525% | 4,000 | +1290.000% |
| 2025-02-13 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | +11.500% | 5,000 | +990.807% |
| 2025-02-12 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +14.286% | 100,000 | +1116.250% |
| 2025-02-07 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 55,000 | +1290.000% |
| 2025-02-06 | 0.00960 | 0.00960 | 0.00700 | 0.00700 | -27.083% | 146,750 | +1290.000% |
| 2025-02-05 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | 0.000% | 11,000 | +913.542% |
| 2025-02-04 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | -4.382% | 500 | +913.542% |
| 2025-01-31 | 0.01004 | 0.01004 | 0.01004 | 0.01004 | -8.394% | 1,000 | +869.124% |
| 2025-01-29 | 0.01130 | 0.01130 | 0.01096 | 0.01096 | +1.481% | 15,000 | +787.774% |
| 2025-01-28 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | +6.931% | 9,895 | +800.926% |
| 2025-01-22 | 0.01380 | 0.01380 | 0.01010 | 0.01010 | -9.821% | 56,900 | +863.366% |
| 2025-01-21 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -15.344% | 5,000 | +768.750% |
| 2025-01-15 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | -6.831% | 700 | +635.450% |
| 2025-01-14 | 0.01420 | 0.01420 | 0.01344 | 0.01420 | -15.476% | 52,000 | +585.211% |
| 2025-01-07 | 0.01610 | 0.01680 | 0.01610 | 0.01680 | -2.326% | 22,100 | +479.167% |
| 2025-01-06 | 0.01560 | 0.01720 | 0.01560 | 0.01720 | +2.994% | 3,400 | +465.698% |
| 2025-01-02 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | -2.907% | 4,934 | +482.635% |
| 2024-12-27 | 0.01550 | 0.01720 | 0.01550 | 0.01720 | +1.176% | 9,000 | +465.698% |
| 2024-12-23 | 0.01040 | 0.01700 | 0.01040 | 0.01700 | +28.788% | 25,100 | +472.353% |
| 2024-12-20 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | -12.000% | 19,890 | +637.121% |
| 2024-12-18 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -17.582% | 10,000 | +548.667% |
| 2024-12-16 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | +13.750% | 6,500 | +434.615% |
| 2024-12-12 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -6.542% | 3,000 | +508.125% |
| 2024-12-09 | 0.01640 | 0.01712 | 0.01640 | 0.01712 | -5.934% | 11,500 | +468.341% |
| 2024-12-06 | 0.01964 | 0.02017 | 0.01820 | 0.01820 | -16.514% | 39,000 | +434.615% |
| 2024-12-02 | 0.02180 | 0.02190 | 0.02180 | 0.02180 | 0.000% | 15,300 | +346.330% |
| 2024-11-29 | 0.02180 | 0.02180 | 0.02180 | 0.02180 | -7.036% | 3,200 | +346.330% |
| 2024-11-27 | 0.02345 | 0.02345 | 0.02345 | 0.02345 | -6.574% | 10,050 | +314.925% |
| 2024-11-25 | 0.02500 | 0.02510 | 0.02500 | 0.02510 | -2.335% | 38,999 | +287.649% |
| 2024-11-22 | 0.03040 | 0.03040 | 0.02570 | 0.02570 | -15.321% | 18,664 | +278.599% |
| 2024-11-20 | 0.03035 | 0.03035 | 0.03035 | 0.03035 | -5.156% | 1,000 | +220.593% |
| 2024-11-19 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | 0.000% | 20,000 | +204.063% |
| 2024-11-14 | 0.03200 | 0.03240 | 0.03200 | 0.03200 | -5.325% | 105,000 | +204.063% |
| 2024-11-13 | 0.03200 | 0.03380 | 0.03200 | 0.03380 | +35.200% | 86,000 | +187.870% |
| 2024-11-12 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -21.875% | 100 | +289.200% |
| 2024-11-11 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -5.882% | 19,100 | +204.063% |
| 2024-11-08 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +2.041% | 10,000 | +186.176% |
| 2024-11-07 | 0.03332 | 0.03332 | 0.03332 | 0.03332 | -2.999% | 1,000 | +192.017% |
| 2024-10-31 | 0.03435 | 0.03435 | 0.03435 | 0.03435 | +1.327% | 250 | +183.261% |
| 2024-10-30 | 0.03430 | 0.03439 | 0.03390 | 0.03390 | -2.080% | 11,500 | +187.021% |
| 2024-10-29 | 0.03462 | 0.03462 | 0.03462 | 0.03462 | +9.905% | 500 | +181.051% |
| 2024-10-24 | 0.03280 | 0.03280 | 0.03150 | 0.03150 | -17.323% | 17,000 | +208.889% |
| 2024-10-18 | 0.03810 | 0.03810 | 0.03810 | 0.03810 | +7.022% | 3,000 | +155.381% |
| 2024-10-17 | 0.03795 | 0.03795 | 0.03560 | 0.03560 | -4.301% | 126,741 | +173.315% |
| 2024-10-16 | 0.03550 | 0.03750 | 0.03550 | 0.03720 | -7.000% | 115,000 | +161.559% |
| 2024-10-15 | 0.03500 | 0.04000 | 0.03500 | 0.04000 | +33.333% | 81,000 | +143.250% |
| 2024-10-11 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +4.895% | 10,000 | +224.333% |
| 2024-10-10 | 0.02870 | 0.02910 | 0.02860 | 0.02860 | +4.000% | 106,800 | +240.210% |
| 2024-10-09 | 0.02725 | 0.02750 | 0.02725 | 0.02750 | -8.333% | 2,450 | +253.818% |
| 2024-10-08 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -9.366% | 400 | +224.333% |
| 2024-10-02 | 0.03310 | 0.03310 | 0.03310 | 0.03310 | +32.400% | 19,000 | +193.958% |
| 2024-10-01 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -28.571% | 125 | +289.200% |
| 2024-09-27 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -6.667% | 2,000 | +178.000% |
| 2024-09-26 | 0.03750 | 0.04000 | 0.03750 | 0.03750 | -6.250% | 3,000 | +159.467% |
| 2024-09-25 | 0.03000 | 0.04000 | 0.03000 | 0.04000 | +33.333% | 93,000 | +143.250% |
| 2024-09-24 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +17.187% | 13,000 | +224.333% |
| 2024-09-20 | 0.02560 | 0.02560 | 0.02560 | 0.02560 | -18.211% | 20,000 | +280.078% |
| 2024-09-19 | 0.03130 | 0.03130 | 0.03130 | 0.03130 | +4.333% | 1,000 | +210.863% |
| 2024-09-18 | 0.02990 | 0.03200 | 0.02990 | 0.03000 | +15.385% | 595,000 | +224.333% |
| 2024-09-17 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -3.704% | 100,000 | +274.231% |
| 2024-09-16 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | 0.000% | 62,696 | +260.370% |
| 2024-09-13 | 0.02700 | 0.02700 | 0.02640 | 0.02700 | 0.000% | 68,000 | +260.370% |
| 2024-09-12 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | 0.000% | 10,504 | +260.370% |
| 2024-09-11 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -6.897% | 8,800 | +260.370% |
| 2024-09-10 | 0.02600 | 0.02900 | 0.02530 | 0.02900 | +31.222% | 28,000 | +235.517% |
| 2024-09-09 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | -3.913% | 10,000 | +340.271% |
| 2024-09-06 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 10,000 | +323.043% |
| 2024-09-05 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +1.770% | 76,600 | +323.043% |
| 2024-09-04 | 0.02430 | 0.02430 | 0.02260 | 0.02260 | -9.600% | 48,000 | +330.531% |
| 2024-08-30 | 0.02630 | 0.02980 | 0.02500 | 0.02500 | -4.215% | 45,000 | +289.200% |
| 2024-08-27 | 0.02610 | 0.02610 | 0.02610 | 0.02610 | -17.143% | 2,000 | +272.797% |
| 2024-08-22 | 0.03150 | 0.03150 | 0.03150 | 0.03150 | -10.000% | 112 | +208.889% |
| 2024-08-21 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +34.615% | 1,000 | +178.000% |
| 2024-08-16 | 0.03048 | 0.03048 | 0.02590 | 0.02600 | -8.772% | 140,000 | +274.231% |
| 2024-08-15 | 0.03505 | 0.03505 | 0.02603 | 0.02850 | -27.939% | 161,937 | +241.404% |
| 2024-08-07 | 0.03670 | 0.03955 | 0.03670 | 0.03955 | +2.461% | 10,420 | +146.018% |
| 2024-08-06 | 0.03860 | 0.03860 | 0.03860 | 0.03860 | +11.239% | 200 | +152.073% |
| 2024-07-29 | 0.03470 | 0.03470 | 0.03470 | 0.03470 | -15.695% | 5,129 | +180.403% |
| 2024-07-26 | 0.03900 | 0.04116 | 0.03650 | 0.04116 | +1.630% | 61,907 | +136.395% |
| 2024-07-25 | 0.04050 | 0.04050 | 0.04050 | 0.04050 | 0.000% | 61,000 | +140.247% |
| 2024-07-24 | 0.04065 | 0.04220 | 0.04050 | 0.04050 | -5.814% | 35,000 | +140.247% |
| 2024-07-23 | 0.04400 | 0.04400 | 0.04300 | 0.04300 | -15.686% | 252,787 | +126.279% |
| 2024-07-22 | 0.04770 | 0.05400 | 0.04770 | 0.05100 | +5.590% | 266,287 | +90.784% |
| 2024-07-17 | 0.04830 | 0.04830 | 0.04830 | 0.04830 | +0.625% | 2,839 | +101.449% |
| 2024-07-16 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +26.316% | 4,000 | +102.708% |
| 2024-07-15 | 0.04400 | 0.04400 | 0.03800 | 0.03800 | -20.833% | 36,000 | +156.053% |
| 2024-07-12 | 0.04448 | 0.04800 | 0.04330 | 0.04800 | +18.227% | 110,812 | +102.708% |
| 2024-07-11 | 0.04060 | 0.04060 | 0.03780 | 0.04060 | +0.175% | 84,753 | +139.655% |
| 2024-07-10 | 0.04440 | 0.04915 | 0.03985 | 0.04053 | +1.576% | 118,833 | +140.075% |
| 2024-07-09 | 0.03990 | 0.03990 | 0.03990 | 0.03990 | -2.683% | 54,000 | +143.860% |
| 2024-07-08 | 0.04110 | 0.04110 | 0.03925 | 0.04100 | +2.500% | 71,420 | +137.317% |
| 2024-07-05 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -2.439% | 33,000 | +143.250% |
| 2024-07-02 | 0.04430 | 0.04430 | 0.04060 | 0.04100 | 0.000% | 28,000 | +137.317% |