VMSSF
VORTEX METALS INC
stockOTC
EODOct 1, 2026
0.0306USD+14.607%(+0.0039)275
VMSSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | +14.607% | 275 | 0.000% |
| 2026-09-29 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -1.766% | 181 | +14.607% |
| 2026-09-28 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | -13.439% | 1,035 | +12.583% |
| 2026-09-24 | 0.0324 | 0.0324 | 0.0299 | 0.0314 | +9.028% | 36,035 | -2.548% |
| 2026-09-23 | 0.0321 | 0.0321 | 0.0288 | 0.0288 | +15.200% | 24,065 | +6.250% |
| 2026-09-21 | 0.0249 | 0.0292 | 0.0249 | 0.0250 | -12.281% | 474,035 | +22.400% |
| 2026-09-18 | 0.0250 | 0.0285 | 0.0221 | 0.0285 | +14.000% | 65,500 | +7.368% |
| 2026-09-17 | 0.0202 | 0.0292 | 0.0202 | 0.0250 | -6.437% | 103,545 | +22.400% |
| 2026-09-16 | 0.0368 | 0.0368 | 0.0267 | 0.0267 | -8.179% | 2,003 | +14.521% |
| 2026-09-14 | 0.0268 | 0.0342 | 0.0268 | 0.0291 | -20.924% | 23,000 | +5.155% |
| 2026-09-08 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | +26.897% | 3,525 | -16.848% |
| 2026-09-04 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -0.344% | 24,035 | +5.517% |
| 2026-09-03 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -1.689% | 30,035 | +5.155% |
| 2026-09-02 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -19.783% | 20,025 | +3.378% |
| 2026-08-31 | 0.0202 | 0.0369 | 0.0202 | 0.0369 | +29.021% | 18,725 | -17.073% |
| 2026-08-28 | 0.0287 | 0.0287 | 0.0286 | 0.0286 | +13.492% | 24,100 | +6.993% |
| 2026-08-27 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | +24.752% | 3,300 | +21.429% |
| 2026-08-26 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -29.123% | 11,120 | +51.485% |
| 2026-08-20 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -22.554% | 260 | +7.368% |
| 2026-08-19 | 0.0290 | 0.0368 | 0.0290 | 0.0368 | +12.538% | 25,500 | -16.848% |
| 2026-08-17 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | +12.526% | 5,000 | -6.422% |
| 2026-08-13 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +15.962% | 100 | +5.299% |
| 2026-08-12 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -21.442% | 8,152 | +22.107% |
| 2026-08-05 | 0.0278 | 0.0319 | 0.0252 | 0.0319 | +14.337% | 31,210 | -4.075% |
| 2026-08-04 | 0.0201 | 0.0279 | 0.0201 | 0.0279 | +20.518% | 52,347 | +9.677% |
| 2026-08-03 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -27.498% | 200 | +32.181% |
| 2026-07-28 | 0.0248 | 0.0319 | 0.0248 | 0.0319 | +31.833% | 91,728 | -4.165% |
| 2026-07-24 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -6.846% | 200 | +26.342% |
| 2026-07-22 | 0.0255 | 0.0260 | 0.0255 | 0.0260 | -8.772% | 1,750 | +17.692% |
| 2026-07-21 | 0.0385 | 0.0385 | 0.0285 | 0.0285 | +16.232% | 480 | +7.368% |
| 2026-07-08 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.905% | 1,000 | +24.796% |
| 2026-07-07 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | -2.016% | 10,000 | +25.926% |
| 2026-07-06 | 0.0267 | 0.0267 | 0.0248 | 0.0248 | -5.524% | 4,520 | +23.387% |
| 2026-06-30 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | -6.250% | 280 | +16.571% |
| 2026-06-23 | 0.0246 | 0.0364 | 0.0246 | 0.0280 | -10.228% | 13,733 | +9.286% |
| 2026-06-22 | 0.0365 | 0.0365 | 0.0241 | 0.0312 | +11.393% | 21,100 | -1.892% |
| 2026-06-18 | 0.0262 | 0.0280 | 0.0219 | 0.0280 | -6.667% | 13,000 | +9.286% |
| 2026-06-17 | 0.0289 | 0.0300 | 0.0289 | 0.0300 | -3.537% | 14,100 | +2.000% |
| 2026-06-16 | 0.0256 | 0.0311 | 0.0248 | 0.0311 | -0.955% | 4,033 | -1.608% |
| 2026-06-15 | 0.0314 | 0.0314 | 0.0201 | 0.0314 | +23.137% | 3,013 | -2.548% |
| 2026-06-11 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +1.190% | 1,030 | +20.000% |
| 2026-06-10 | 0.0216 | 0.0252 | 0.0216 | 0.0252 | -7.216% | 8,000 | +21.429% |
| 2026-06-08 | 0.0247 | 0.0288 | 0.0247 | 0.0272 | -22.289% | 5,525 | +12.666% |
| 2026-06-02 | 0.0499 | 0.0499 | 0.0320 | 0.0350 | -29.960% | 4,100 | -12.446% |
| 2026-06-01 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +49.850% | 665 | -38.677% |
| 2026-05-29 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +4.717% | 517 | -8.108% |
| 2026-05-22 | 0.0273 | 0.0318 | 0.0273 | 0.0318 | -4.505% | 800 | -3.774% |
| 2026-05-20 | 0.0292 | 0.0333 | 0.0292 | 0.0333 | +3.738% | 6,026 | -8.108% |
| 2026-05-18 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +3.548% | 7,066 | -4.673% |
| 2026-05-15 | 0.0276 | 0.0310 | 0.0276 | 0.0310 | 0.000% | 11,000 | -1.290% |
| 2026-05-13 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -0.641% | 1,000 | -1.290% |
| 2026-05-12 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | +10.874% | 1,000 | -1.923% |
| 2026-05-08 | 0.0298 | 0.0298 | 0.0281 | 0.0281 | +5.789% | 800 | +8.742% |
| 2026-05-07 | 0.0278 | 0.0278 | 0.0266 | 0.0266 | -4.317% | 41,000 | +15.038% |
| 2026-05-06 | 0.0297 | 0.0297 | 0.0278 | 0.0278 | -7.333% | 5,300 | +10.072% |
| 2026-05-05 | 0.0276 | 0.0300 | 0.0276 | 0.0300 | +16.732% | 500 | +2.000% |
| 2026-05-04 | 0.0295 | 0.0295 | 0.0257 | 0.0257 | -22.823% | 2,530 | +19.066% |
| 2026-05-01 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -4.857% | 5,000 | -8.108% |
| 2026-04-29 | 0.0358 | 0.0366 | 0.0350 | 0.0350 | -7.895% | 10,381 | -12.571% |
| 2026-04-23 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -14.221% | 6,000 | -19.474% |
| 2026-04-20 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | +23.056% | 9,391 | -30.926% |
| 2026-04-17 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +0.334% | 120,000 | -15.000% |
| 2026-04-16 | 0.0360 | 0.0365 | 0.0359 | 0.0359 | -5.230% | 33,100 | -14.716% |
| 2026-04-15 | 0.0380 | 0.0380 | 0.0379 | 0.0379 | +5.167% | 7,300 | -19.176% |
| 2026-04-14 | 0.0372 | 0.0372 | 0.0360 | 0.0360 | +11.455% | 1,225 | -15.000% |
| 2026-04-13 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -11.019% | 38,000 | -5.263% |
| 2026-04-07 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +19.802% | 6,025 | -15.702% |
| 2026-04-06 | 0.0330 | 0.0330 | 0.0303 | 0.0303 | -10.882% | 79,011 | +0.990% |
| 2026-04-02 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -6.077% | 2,000 | -10.000% |
| 2026-04-01 | 0.0330 | 0.0362 | 0.0325 | 0.0362 | +9.697% | 41,100 | -15.470% |
| 2026-03-31 | 0.0310 | 0.0330 | 0.0293 | 0.0330 | +4.762% | 74,533 | -7.273% |
| 2026-03-30 | 0.0353 | 0.0353 | 0.0310 | 0.0315 | +17.537% | 15,027 | -2.857% |
| 2026-03-27 | 0.0256 | 0.0268 | 0.0256 | 0.0268 | +4.483% | 50,045 | +14.179% |
| 2026-03-26 | 0.0295 | 0.0295 | 0.0247 | 0.0256 | -13.051% | 102,500 | +19.298% |
| 2026-03-25 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.000% | 1,025 | +3.729% |
| 2026-03-24 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.000% | 3,025 | +3.729% |
| 2026-03-23 | 0.0285 | 0.0295 | 0.0194 | 0.0295 | +2.431% | 50,160 | +3.729% |
| 2026-03-20 | 0.0286 | 0.0290 | 0.0286 | 0.0288 | -0.690% | 30,000 | +6.250% |
| 2026-03-19 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -7.995% | 1,035 | +5.517% |
| 2026-03-18 | 0.0325 | 0.0325 | 0.0315 | 0.0315 | -3.756% | 400 | -2.919% |
| 2026-03-17 | 0.0310 | 0.0328 | 0.0310 | 0.0328 | +6.262% | 3,150 | -6.565% |
| 2026-03-16 | 0.0363 | 0.0363 | 0.0308 | 0.0308 | +6.276% | 3,000 | -0.714% |
| 2026-03-13 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -20.110% | 23,025 | +5.517% |
| 2026-03-12 | 0.0290 | 0.0363 | 0.0244 | 0.0363 | +6.016% | 70,000 | -15.702% |
| 2026-03-09 | 0.0258 | 0.0372 | 0.0258 | 0.0342 | -7.957% | 112,600 | -10.631% |
| 2026-03-06 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +2.762% | 535 | -17.742% |
| 2026-03-04 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -8.816% | 500 | -15.470% |
| 2026-03-03 | 0.0365 | 0.0397 | 0.0365 | 0.0397 | +8.767% | 33,030 | -22.922% |
| 2026-03-02 | 0.0360 | 0.0365 | 0.0360 | 0.0365 | -10.099% | 90,000 | -16.164% |
| 2026-02-26 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | +24.540% | 1,000 | -24.631% |
| 2026-02-25 | 0.0430 | 0.0430 | 0.0326 | 0.0326 | -12.601% | 52,189 | -6.135% |
| 2026-02-24 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -8.128% | 100 | -17.962% |
| 2026-02-20 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | +25.077% | 1,000 | -24.631% |
| 2026-02-17 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -7.784% | 700 | -5.730% |
| 2026-02-13 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -3.297% | 193 | -13.068% |
| 2026-02-12 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | +65.455% | 500 | -15.934% |
| 2026-02-11 | 0.0258 | 0.0258 | 0.0220 | 0.0220 | -34.132% | 2,000 | +39.091% |
| 2026-02-09 | 0.0258 | 0.0334 | 0.0258 | 0.0334 | +0.300% | 21,435 | -8.383% |
| 2026-02-06 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +0.604% | 100 | -8.108% |
| 2026-02-05 | 0.0290 | 0.0379 | 0.0290 | 0.0331 | -4.473% | 267,000 | -7.553% |
| 2026-02-03 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | +11.774% | 100 | -11.688% |
| 2026-01-30 | 0.0403 | 0.0403 | 0.0310 | 0.0310 | -14.882% | 5,033 | -1.290% |
| 2026-01-29 | 0.0414 | 0.0414 | 0.0364 | 0.0364 | +1.167% | 200 | -15.980% |
| 2026-01-27 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -9.320% | 100 | -15.000% |
| 2026-01-26 | 0.0369 | 0.0397 | 0.0369 | 0.0397 | -20.600% | 13,000 | -22.922% |
| 2026-01-23 | 0.0443 | 0.0500 | 0.0443 | 0.0500 | +4.822% | 2,100 | -38.800% |
| 2026-01-22 | 0.0500 | 0.0500 | 0.0476 | 0.0477 | +4.950% | 6,305 | -35.849% |
| 2026-01-21 | 0.0490 | 0.0490 | 0.0454 | 0.0454 | +4.243% | 56,750 | -32.673% |
| 2026-01-20 | 0.0421 | 0.0443 | 0.0421 | 0.0436 | +5.980% | 1,374 | -29.817% |
| 2026-01-16 | 0.0410 | 0.0411 | 0.0410 | 0.0411 | +16.941% | 11,000 | -25.620% |
| 2026-01-15 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -5.226% | 200 | -13.019% |
| 2026-01-14 | 0.0322 | 0.0400 | 0.0322 | 0.0371 | +33.814% | 44,000 | -17.565% |
| 2026-01-13 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | +3.276% | 450 | +10.310% |
| 2026-01-12 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -27.110% | 1,030 | +13.924% |
| 2026-01-09 | 0.0246 | 0.0369 | 0.0246 | 0.0369 | +27.069% | 111,033 | -16.961% |
| 2026-01-08 | 0.0250 | 0.0290 | 0.0250 | 0.0290 | -16.475% | 3,327 | +5.517% |
| 2026-01-07 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | -29.143% | 20,400 | -11.866% |
| 2026-01-05 | 0.0255 | 0.0490 | 0.0255 | 0.0490 | 0.000% | 60,020 | -37.551% |
| 2026-01-02 | 0.0300 | 0.0490 | 0.0300 | 0.0490 | +108.333% | 1,100 | -37.551% |
| 2025-12-31 | 0.0257 | 0.0257 | 0.0235 | 0.0235 | +25.106% | 16,000 | +30.102% |
| 2025-12-30 | 0.0490 | 0.0490 | 0.0188 | 0.0188 | -61.633% | 15,730 | +62.766% |
| 2025-12-29 | 0.0339 | 0.0490 | 0.0339 | 0.0490 | 0.000% | 1,250 | -37.551% |
| 2025-12-26 | 0.0250 | 0.0490 | 0.0200 | 0.0490 | +91.406% | 66,000 | -37.551% |
| 2025-12-22 | 0.0490 | 0.0490 | 0.0218 | 0.0256 | +14.798% | 79,817 | +19.531% |
| 2025-12-19 | 0.0221 | 0.0223 | 0.0219 | 0.0223 | +1.456% | 88,236 | +37.220% |
| 2025-12-16 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | +0.826% | 200 | +39.217% |
| 2025-12-15 | 0.0196 | 0.0218 | 0.0196 | 0.0218 | -11.020% | 87,550 | +40.367% |
| 2025-12-12 | 0.0219 | 0.0245 | 0.0218 | 0.0245 | +12.385% | 68,055 | +24.898% |
| 2025-12-11 | 0.0218 | 0.0218 | 0.0196 | 0.0218 | 0.000% | 32,045 | +40.367% |
| 2025-12-10 | 0.0212 | 0.0245 | 0.0212 | 0.0218 | +8.891% | 50,500 | +40.367% |
| 2025-12-09 | 0.0213 | 0.0213 | 0.0200 | 0.0200 | -7.742% | 109,400 | +52.847% |
| 2025-12-08 | 0.0217 | 0.0217 | 0.0199 | 0.0217 | 0.000% | 50,000 | +41.014% |
| 2025-12-05 | 0.0216 | 0.0217 | 0.0200 | 0.0217 | -12.676% | 125,500 | +41.014% |
| 2025-12-01 | 0.0210 | 0.0249 | 0.0210 | 0.0249 | +18.900% | 176,500 | +23.139% |
| 2025-11-21 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.000% | 30,000 | +46.411% |
| 2025-11-20 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | -8.734% | 30,000 | +46.411% |
| 2025-11-18 | 0.0220 | 0.0280 | 0.0220 | 0.0229 | +9.048% | 11,150 | +33.624% |
| 2025-11-17 | 0.0252 | 0.0252 | 0.0101 | 0.0210 | -4.545% | 1,350 | +45.714% |
| 2025-11-14 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -2.222% | 20,000 | +39.091% |
| 2025-11-13 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -21.603% | 50,040 | +36.000% |
| 2025-11-10 | 0.0250 | 0.0287 | 0.0250 | 0.0287 | -1.034% | 50,000 | +6.620% |
| 2025-11-07 | 0.0290 | 0.0290 | 0.0275 | 0.0290 | +2.473% | 107,435 | +5.517% |
| 2025-11-06 | 0.0231 | 0.0321 | 0.0231 | 0.0283 | -2.414% | 11,000 | +8.127% |
| 2025-11-04 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -1.361% | 12,035 | +5.517% |
| 2025-11-03 | 0.0253 | 0.0294 | 0.0253 | 0.0294 | +2.439% | 132,060 | +4.082% |
| 2025-10-31 | 0.0275 | 0.0287 | 0.0275 | 0.0287 | +15.261% | 36,600 | +6.620% |
| 2025-10-30 | 0.0343 | 0.0343 | 0.0249 | 0.0249 | -27.696% | 132,307 | +22.892% |
| 2025-10-29 | 0.0270 | 0.0344 | 0.0270 | 0.0344 | +28.500% | 12,433 | -11.145% |
| 2025-10-24 | 0.0280 | 0.0292 | 0.0265 | 0.0268 | -7.904% | 13,933 | +14.179% |
| 2025-10-22 | 0.0248 | 0.0324 | 0.0248 | 0.0291 | -3.000% | 12,100 | +5.155% |
| 2025-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +3.448% | 33,000 | +2.000% |
| 2025-10-17 | 0.0323 | 0.0323 | 0.0271 | 0.0290 | -11.315% | 76,000 | +5.517% |
| 2025-10-16 | 0.0323 | 0.0327 | 0.0295 | 0.0327 | +48.636% | 41,500 | -6.422% |
| 2025-10-15 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -33.735% | 2,000 | +39.091% |
| 2025-10-14 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | +32.800% | 25,020 | -7.831% |
| 2025-10-13 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | -23.547% | 18,000 | +22.400% |
| 2025-10-10 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | +1.238% | 4,000 | -6.422% |
| 2025-10-09 | 0.0300 | 0.0323 | 0.0285 | 0.0323 | -0.615% | 67,000 | -5.263% |
| 2025-10-07 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -5.797% | 3,000 | -5.846% |
| 2025-10-01 | 0.0330 | 0.0345 | 0.0315 | 0.0345 | +5.699% | 60,000 | -11.304% |
| 2025-09-29 | 0.0350 | 0.0360 | 0.0326 | 0.0326 | -10.820% | 62,300 | -6.250% |
| 2025-09-26 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +12.615% | 36,047 | -16.393% |
| 2025-09-25 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -1.961% | 14,500 | -5.846% |
| 2025-09-24 | 0.0327 | 0.0372 | 0.0327 | 0.0331 | +20.109% | 8,502 | -7.692% |
| 2025-09-22 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -13.480% | 590 | +10.870% |
| 2025-09-18 | 0.0276 | 0.0319 | 0.0276 | 0.0319 | -0.313% | 5,350 | -4.075% |
| 2025-09-16 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -36.128% | 4,100 | -4.375% |
| 2025-09-15 | 0.0300 | 0.0501 | 0.0300 | 0.0501 | +52.744% | 46,400 | -38.922% |
| 2025-09-11 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -3.529% | 2,500 | -6.707% |
| 2025-09-09 | 0.0283 | 0.0340 | 0.0272 | 0.0340 | +34.921% | 175,000 | -10.000% |
| 2025-09-08 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -14.576% | 10,000 | +21.429% |
| 2025-09-05 | 0.0270 | 0.0295 | 0.0270 | 0.0295 | +19.433% | 65,135 | +3.729% |
| 2025-09-04 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -5.000% | 6,000 | +23.887% |
| 2025-09-03 | 0.0154 | 0.0260 | 0.0154 | 0.0260 | +35.983% | 93,000 | +17.692% |
| 2025-09-02 | 0.0154 | 0.0191 | 0.0154 | 0.0191 | -4.400% | 30,000 | +60.042% |
| 2025-08-27 | 0.0213 | 0.0213 | 0.0200 | 0.0200 | -4.762% | 40,999 | +53.000% |
| 2025-08-25 | 0.0216 | 0.0216 | 0.0167 | 0.0210 | -22.222% | 1,410,600 | +45.714% |
| 2025-08-22 | 0.0258 | 0.0270 | 0.0258 | 0.0270 | +13.924% | 2,283 | +13.333% |
| 2025-08-21 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | -9.886% | 267 | +29.114% |
| 2025-08-19 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | -1.498% | 25,000 | +16.350% |
| 2025-08-18 | 0.0249 | 0.0267 | 0.0249 | 0.0267 | -15.613% | 10,100 | +14.607% |
| 2025-08-15 | 0.0300 | 0.0316 | 0.0266 | 0.0316 | +23.836% | 36,960 | -3.287% |
| 2025-08-14 | 0.0254 | 0.0255 | 0.0254 | 0.0255 | +1.793% | 1,854 | +19.765% |
| 2025-08-13 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +14.091% | 2,750 | +21.912% |
| 2025-08-11 | 0.0239 | 0.0300 | 0.0220 | 0.0220 | -1.566% | 2,600 | +39.091% |
| 2025-08-08 | 0.0260 | 0.0260 | 0.0223 | 0.0223 | -34.187% | 10,177 | +36.913% |
| 2025-08-04 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +12.974% | 7,143 | -9.894% |
| 2025-08-01 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +4.739% | 1,000 | +1.796% |
| 2025-07-31 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | -0.347% | 3,200 | +6.620% |
| 2025-07-30 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -7.544% | 6,658 | +6.250% |
| 2025-07-29 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | +9.683% | 11,000 | -1.766% |
| 2025-07-28 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -15.476% | 100 | +7.746% |
| 2025-07-25 | 0.0326 | 0.0336 | 0.0290 | 0.0336 | -6.407% | 39,609 | -8.929% |
| 2025-07-24 | 0.0268 | 0.0400 | 0.0268 | 0.0359 | +49.583% | 74,100 | -14.763% |
| 2025-07-21 | 0.0280 | 0.0280 | 0.0240 | 0.0240 | -3.846% | 3,700 | +27.500% |
| 2025-07-17 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +4.874% | 400 | +22.596% |
| 2025-07-16 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | +9.677% | 3,019 | +28.571% |
| 2025-07-15 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -14.567% | 225 | +41.014% |
| 2025-07-14 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | -8.468% | 50,019 | +20.472% |
| 2025-07-11 | 0.0271 | 0.0300 | 0.0254 | 0.0278 | -1.596% | 15,681 | +10.270% |
| 2025-07-10 | 0.0295 | 0.0300 | 0.0282 | 0.0282 | -6.000% | 30,600 | +8.511% |
| 2025-07-09 | 0.0257 | 0.0300 | 0.0257 | 0.0300 | +16.732% | 132,135 | +2.000% |
| 2025-07-08 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +0.449% | 30,040 | +19.066% |
| 2025-07-07 | 0.0300 | 0.0300 | 0.0252 | 0.0256 | +32.840% | 217,429 | +19.601% |
| 2025-07-02 | 0.0200 | 0.0200 | 0.0193 | 0.0193 | -5.356% | 1,445 | +58.879% |
| 2025-07-01 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -18.600% | 7,020 | +50.369% |
| 2025-06-26 | 0.0257 | 0.0257 | 0.0193 | 0.0250 | -2.724% | 58,152 | +22.400% |
| 2025-06-25 | 0.0250 | 0.0257 | 0.0250 | 0.0257 | 0.000% | 46,489 | +19.066% |
| 2025-06-24 | 0.0257 | 0.0257 | 0.0251 | 0.0257 | +3.213% | 127,035 | +19.066% |
| 2025-06-23 | 0.0292 | 0.0292 | 0.0248 | 0.0249 | 0.000% | 160,645 | +22.892% |
| 2025-06-20 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +149.000% | 6,030 | +22.892% |
| 2025-06-18 | 0.0152 | 0.0152 | 0.0100 | 0.0100 | -61.089% | 3,350 | +206.000% |
| 2025-06-17 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.000% | 25,030 | +19.066% |
| 2025-06-16 | 0.0257 | 0.0257 | 0.0250 | 0.0257 | -16.558% | 467,525 | +19.066% |
| 2025-06-11 | 0.0350 | 0.0350 | 0.0308 | 0.0308 | -4.348% | 1,200 | -0.649% |
| 2025-06-10 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | +3.537% | 100,035 | -4.969% |
| 2025-06-09 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -4.367% | 160 | -1.608% |
| 2025-06-05 | 0.0288 | 0.0325 | 0.0288 | 0.0325 | +49.174% | 34,120 | -5.904% |
| 2025-06-02 | 0.0183 | 0.0218 | 0.0183 | 0.0218 | +3.810% | 10,885 | +40.367% |
| 2025-05-30 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | +18.644% | 1,023 | +45.714% |
| 2025-05-29 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.000% | 11,070 | +72.881% |
| 2025-05-28 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | -15.714% | 242 | +72.881% |
| 2025-05-27 | 0.0210 | 0.0280 | 0.0210 | 0.0210 | -2.098% | 99,935 | +45.714% |
| 2025-05-23 | 0.0218 | 0.0219 | 0.0133 | 0.0215 | +7.250% | 133,037 | +42.657% |
| 2025-05-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -20.000% | 15,090 | +53.000% |
| 2025-05-21 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 1,233 | +22.400% |
| 2025-05-20 | 0.0250 | 0.0290 | 0.0250 | 0.0250 | +39.665% | 30,175 | +22.400% |
| 2025-05-15 | 0.0240 | 0.0272 | 0.0179 | 0.0179 | -25.417% | 2,658 | +70.950% |
| 2025-05-14 | 0.0281 | 0.0281 | 0.0240 | 0.0240 | -11.765% | 10,035 | +27.500% |
| 2025-05-13 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +1.493% | 385 | +12.500% |
| 2025-05-09 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | -7.745% | 2,000 | +14.179% |
| 2025-05-08 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +31.448% | 121 | +5.336% |
| 2025-05-07 | 0.0329 | 0.0329 | 0.0221 | 0.0221 | -33.434% | 2,035 | +38.462% |
| 2025-05-06 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -0.747% | 300 | -7.831% |
| 2025-05-05 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -4.429% | 15,000 | -8.520% |
| 2025-05-02 | 0.0335 | 0.0350 | 0.0319 | 0.0350 | +12.540% | 109,181 | -12.571% |
| 2025-05-01 | 0.0309 | 0.0311 | 0.0283 | 0.0311 | +13.091% | 48,100 | -1.608% |
| 2025-04-29 | 0.0256 | 0.0318 | 0.0256 | 0.0275 | -17.169% | 3,508 | +11.273% |
| 2025-04-28 | 0.0306 | 0.0332 | 0.0306 | 0.0332 | -22.701% | 110,092 | -7.831% |
| 2025-04-25 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +2.262% | 7,000 | -28.754% |
| 2025-04-24 | 0.0421 | 0.0421 | 0.0283 | 0.0420 | +29.418% | 50,500 | -27.143% |
| 2025-04-23 | 0.0364 | 0.0364 | 0.0325 | 0.0325 | -16.787% | 72,960 | -5.710% |
| 2025-04-16 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | +8.033% | 433 | -21.538% |
| 2025-04-14 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.000% | 700 | -15.235% |
| 2025-04-10 | 0.0300 | 0.0361 | 0.0300 | 0.0361 | +11.420% | 31,033 | -15.235% |
| 2025-04-08 | 0.0301 | 0.0325 | 0.0301 | 0.0324 | -27.354% | 10,321 | -5.556% |
| 2025-04-07 | 0.0310 | 0.0446 | 0.0310 | 0.0446 | +44.337% | 51,000 | -31.390% |
| 2025-04-04 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | -32.972% | 50,791 | -0.971% |
| 2025-03-31 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | +21.316% | 869 | -33.623% |
| 2025-03-28 | 0.0381 | 0.0381 | 0.0380 | 0.0380 | +8.571% | 50,080 | -19.474% |
| 2025-03-24 | 0.0384 | 0.0384 | 0.0350 | 0.0350 | -26.855% | 398 | -12.571% |
| 2025-03-21 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | +48.602% | 300 | -36.050% |
| 2025-03-20 | 0.0210 | 0.0322 | 0.0210 | 0.0322 | -35.754% | 3,780 | -4.969% |
| 2025-03-17 | 0.0481 | 0.0501 | 0.0481 | 0.0501 | +68.754% | 6,555 | -38.947% |
| 2025-03-12 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -14.900% | 500 | +3.030% |
| 2025-03-11 | 0.0348 | 0.0349 | 0.0266 | 0.0349 | +11.859% | 16,500 | -12.321% |
| 2025-03-06 | 0.0381 | 0.0381 | 0.0312 | 0.0312 | -20.205% | 16,955 | -1.923% |
| 2025-03-05 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | +31.650% | 7,036 | -21.739% |
| 2025-03-04 | 0.0385 | 0.0385 | 0.0297 | 0.0297 | -36.266% | 11,500 | +3.030% |
| 2025-03-03 | 0.0396 | 0.0466 | 0.0391 | 0.0466 | +19.182% | 29,877 | -34.335% |
| 2025-02-28 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -11.738% | 2,000 | -21.739% |
| 2025-02-27 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | -20.893% | 50,025 | -30.926% |
| 2025-02-25 | 0.0410 | 0.0560 | 0.0410 | 0.0560 | -22.222% | 9,010 | -45.357% |
| 2025-02-20 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +84.143% | 1,019 | -57.500% |
| 2025-02-19 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | +6.831% | 945 | -21.739% |
| 2025-02-18 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -42.813% | 670 | -16.393% |
| 2025-02-13 | 0.0603 | 0.0640 | 0.0603 | 0.0640 | +6.667% | 2,000 | -52.188% |
| 2025-02-12 | 0.0660 | 0.0660 | 0.0600 | 0.0600 | -10.714% | 36,014 | -49.000% |
| 2025-02-11 | 0.0600 | 0.0672 | 0.0470 | 0.0672 | +12.000% | 29,276 | -54.464% |
| 2025-02-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +2.916% | 500 | -49.000% |
| 2025-02-07 | 0.0520 | 0.0600 | 0.0400 | 0.0583 | +4.107% | 202,469 | -47.513% |
| 2025-02-06 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +1.818% | 8,000 | -45.357% |
| 2025-02-04 | 0.0379 | 0.0550 | 0.0379 | 0.0550 | +19.565% | 54,904 | -44.364% |
| 2025-02-03 | 0.0450 | 0.0460 | 0.0450 | 0.0460 | +1.322% | 3,237 | -33.478% |
| 2025-01-31 | 0.0453 | 0.0454 | 0.0412 | 0.0454 | -17.455% | 37,013 | -32.599% |
| 2025-01-30 | 0.0481 | 0.0550 | 0.0480 | 0.0550 | +17.271% | 2,900 | -44.364% |
| 2025-01-29 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | +16.667% | 300 | -34.755% |
| 2025-01-28 | 0.0476 | 0.0476 | 0.0402 | 0.0402 | -17.959% | 23,660 | -23.881% |
| 2025-01-24 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.000% | 530 | -37.551% |
| 2025-01-23 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +20.245% | 372 | -37.551% |
| 2025-01-22 | 0.0475 | 0.0475 | 0.0408 | 0.0408 | +1.368% | 53,920 | -24.908% |
| 2025-01-21 | 0.0442 | 0.0442 | 0.0402 | 0.0402 | -28.214% | 15,020 | -23.881% |
| 2025-01-17 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +16.424% | 2,034 | -45.357% |
| 2025-01-16 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | -14.107% | 10,000 | -36.383% |
| 2025-01-15 | 0.0533 | 0.0560 | 0.0533 | 0.0560 | +1.818% | 1,016 | -45.357% |
| 2025-01-14 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -1.786% | 120 | -44.364% |
| 2025-01-10 | 0.0402 | 0.0560 | 0.0402 | 0.0560 | +1.818% | 23,546 | -45.357% |
| 2025-01-08 | 0.0515 | 0.0550 | 0.0515 | 0.0550 | 0.000% | 3,517 | -44.364% |
| 2025-01-07 | 0.0452 | 0.0550 | 0.0452 | 0.0550 | 0.000% | 9,016 | -44.364% |
| 2025-01-06 | 0.0355 | 0.0550 | 0.0355 | 0.0550 | -1.786% | 15,520 | -44.364% |
| 2025-01-02 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +12.000% | 1,055 | -45.357% |
| 2024-12-31 | 0.0492 | 0.0500 | 0.0424 | 0.0500 | +25.000% | 35,500 | -38.800% |
| 2024-12-30 | 0.0530 | 0.0530 | 0.0400 | 0.0400 | -28.571% | 102,370 | -23.500% |
| 2024-12-23 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +5.660% | 2,300 | -45.357% |
| 2024-12-19 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +1.727% | 1,036 | -42.264% |
| 2024-12-18 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.000% | 2,320 | -41.267% |
| 2024-12-17 | 0.0572 | 0.0572 | 0.0521 | 0.0521 | -9.391% | 340 | -41.267% |
| 2024-12-13 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +15.000% | 1,000 | -46.783% |
| 2024-12-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -9.091% | 1,980 | -38.800% |
| 2024-12-11 | 0.0587 | 0.0587 | 0.0550 | 0.0550 | +4.563% | 1,751 | -44.364% |
| 2024-12-09 | 0.0508 | 0.0526 | 0.0508 | 0.0526 | +0.190% | 2,750 | -41.825% |
| 2024-12-02 | 0.0541 | 0.0734 | 0.0525 | 0.0525 | -6.750% | 1,683 | -41.714% |
| 2024-11-29 | 0.0617 | 0.0617 | 0.0563 | 0.0563 | +8.269% | 930 | -45.648% |
| 2024-11-27 | 0.0559 | 0.0606 | 0.0520 | 0.0520 | -5.455% | 18,018 | -41.154% |
| 2024-11-25 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | +7.317% | 7,714 | -44.364% |
| 2024-11-22 | 0.0720 | 0.0720 | 0.0512 | 0.0512 | -18.908% | 8,250 | -40.293% |
| 2024-11-21 | 0.0381 | 0.0646 | 0.0381 | 0.0632 | +4.119% | 66,065 | -51.582% |
| 2024-11-20 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | +7.434% | 5,000 | -49.588% |
| 2024-11-19 | 0.0600 | 0.0600 | 0.0550 | 0.0565 | -5.833% | 35,384 | -45.841% |
| 2024-11-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +7.914% | 20,000 | -49.000% |
| 2024-11-15 | 0.0541 | 0.0556 | 0.0495 | 0.0556 | +22.198% | 11,643 | -44.964% |
| 2024-11-14 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -24.793% | 100 | -32.747% |
| 2024-11-12 | 0.0531 | 0.0605 | 0.0513 | 0.0605 | -0.820% | 12,245 | -49.421% |
| 2024-11-11 | 0.0616 | 0.0616 | 0.0610 | 0.0610 | +1.667% | 984 | -49.836% |
| 2024-11-08 | 0.0625 | 0.0625 | 0.0587 | 0.0600 | -0.744% | 16,963 | -49.000% |
| 2024-11-07 | 0.0604 | 0.0614 | 0.0604 | 0.0604 | -7.000% | 3,585 | -49.380% |
| 2024-11-06 | 0.0421 | 0.0700 | 0.0421 | 0.0650 | +8.333% | 30,195 | -52.923% |
| 2024-11-04 | 0.0376 | 0.0656 | 0.0376 | 0.0600 | +69.972% | 7,810 | -49.000% |
| 2024-11-01 | 0.0413 | 0.0413 | 0.0353 | 0.0353 | -50.962% | 880 | -13.314% |
| 2024-10-30 | 0.0720 | 0.0720 | 0.0571 | 0.0720 | +19.606% | 25,300 | -57.491% |
| 2024-10-29 | 0.0720 | 0.0743 | 0.0571 | 0.0602 | -0.848% | 76,921 | -49.157% |
| 2024-10-28 | 0.0611 | 0.0775 | 0.0600 | 0.0607 | -3.174% | 143,586 | -49.588% |
| 2024-10-25 | 0.0721 | 0.0771 | 0.0625 | 0.0627 | -23.595% | 321,479 | -51.188% |
| 2024-10-24 | 0.0869 | 0.0874 | 0.0673 | 0.0820 | +11.481% | 63,000 | -62.706% |
| 2024-10-23 | 0.0660 | 0.0874 | 0.0625 | 0.0736 | +14.286% | 274,064 | -58.424% |
| 2024-10-22 | 0.0823 | 0.0864 | 0.0609 | 0.0644 | -24.634% | 254,897 | -52.484% |
| 2024-10-21 | 0.0640 | 0.0977 | 0.0559 | 0.0854 | +24.927% | 402,187 | -64.190% |
| 2024-10-18 | 0.0630 | 0.0684 | 0.0610 | 0.0684 | +2.857% | 35,900 | -55.263% |
| 2024-10-17 | 0.0649 | 0.0665 | 0.0649 | 0.0665 | -5.000% | 28,751 | -53.985% |
| 2024-10-16 | 0.0680 | 0.0700 | 0.0630 | 0.0700 | +11.111% | 21,879 | -56.286% |
| 2024-10-15 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -11.017% | 10,014 | -51.429% |
| 2024-10-11 | 0.0654 | 0.0708 | 0.0630 | 0.0708 | +0.711% | 78,675 | -56.780% |
| 2024-10-10 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | +0.429% | 314 | -56.472% |
| 2024-10-09 | 0.0700 | 0.0700 | 0.0645 | 0.0700 | -15.916% | 29,414 | -56.286% |
| 2024-10-08 | 0.0681 | 0.0833 | 0.0681 | 0.0833 | +15.625% | 6,000 | -63.243% |
| 2024-10-07 | 0.0740 | 0.0740 | 0.0720 | 0.0720 | 0.000% | 45,636 | -57.500% |
| 2024-10-04 | 0.0600 | 0.0733 | 0.0600 | 0.0720 | -1.302% | 28,900 | -57.500% |
| 2024-10-03 | 0.0737 | 0.0905 | 0.0710 | 0.0730 | -7.541% | 157,988 | -58.053% |
| 2024-10-02 | 0.0720 | 0.0937 | 0.0720 | 0.0789 | +7.201% | 257,337 | -61.217% |
| 2024-10-01 | 0.0761 | 0.0964 | 0.0700 | 0.0736 | -3.158% | 311,500 | -58.424% |
| 2024-09-30 | 0.1046 | 0.1053 | 0.0710 | 0.0760 | +3.996% | 318,100 | -59.737% |
| 2024-09-27 | 0.0788 | 0.1004 | 0.0640 | 0.0731 | -7.259% | 174,512 | -58.128% |
| 2024-09-26 | 0.0788 | 0.0802 | 0.0788 | 0.0788 | -2.836% | 20,115 | -61.168% |
| 2024-09-25 | 0.0839 | 0.0975 | 0.0811 | 0.0811 | +0.933% | 106,670 | -62.269% |
| 2024-09-24 | 0.0827 | 0.0980 | 0.0763 | 0.0804 | -7.908% | 273,512 | -61.917% |
| 2024-09-23 | 0.0785 | 0.0925 | 0.0714 | 0.0872 | +24.643% | 174,587 | -64.928% |
| 2024-09-20 | 0.0651 | 0.0700 | 0.0651 | 0.0700 | +15.321% | 1,100 | -56.286% |
| 2024-09-19 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | -15.176% | 200 | -49.588% |
| 2024-09-18 | 0.0628 | 0.0716 | 0.0503 | 0.0716 | -4.840% | 67,261 | -57.239% |
| 2024-09-17 | 0.0700 | 0.0752 | 0.0700 | 0.0752 | +15.426% | 30,483 | -59.309% |
| 2024-09-16 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -8.881% | 25,000 | -53.031% |
| 2024-09-13 | 0.0925 | 0.0925 | 0.0700 | 0.0715 | +0.421% | 179,150 | -57.203% |
| 2024-09-12 | 0.0665 | 0.0712 | 0.0600 | 0.0712 | +8.207% | 68,600 | -57.022% |
| 2024-09-10 | 0.0700 | 0.0700 | 0.0610 | 0.0658 | +4.114% | 101,400 | -53.495% |
| 2024-09-09 | 0.0550 | 0.0632 | 0.0550 | 0.0632 | +1.201% | 36,229 | -51.582% |
| 2024-09-05 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | -1.654% | 1,050 | -51.001% |
| 2024-09-04 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | -5.786% | 100 | -51.811% |
| 2024-09-03 | 0.0666 | 0.0674 | 0.0666 | 0.0674 | +3.692% | 30,000 | -54.599% |
| 2024-08-30 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | -7.143% | 45,629 | -52.923% |
| 2024-08-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +2.941% | 30,000 | -56.286% |
| 2024-08-28 | 0.0700 | 0.0700 | 0.0658 | 0.0680 | -9.814% | 63,000 | -55.000% |
| 2024-08-27 | 0.0700 | 0.0754 | 0.0700 | 0.0754 | +16.000% | 11,001 | -59.416% |
| 2024-08-26 | 0.0670 | 0.0670 | 0.0650 | 0.0650 | -7.143% | 6,000 | -52.923% |
| 2024-08-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +7.775% | 7,050 | -56.286% |
| 2024-08-22 | 0.0700 | 0.0700 | 0.0600 | 0.0649 | -19.347% | 13,400 | -52.887% |
| 2024-08-21 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | +15.043% | 400 | -62.002% |
| 2024-08-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +3.550% | 1,000 | -56.286% |
| 2024-08-15 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.000% | 100 | -54.734% |
| 2024-08-14 | 0.0704 | 0.0704 | 0.0676 | 0.0676 | -3.429% | 30,600 | -54.734% |
| 2024-08-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 200 | -56.286% |