VMSI
VITA MOBILE SYSTEMS INC
stockOTC
EODOct 7, 2026
0.000001USD0.000%(0.00)20,000
VMSI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2026-09-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2026-09-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,064,500 | 0.000% |
| 2026-08-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2026-08-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2026-07-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,504,129 | 0.000% |
| 2026-06-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,075,001 | 0.000% |
| 2026-06-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,500 | 0.000% |
| 2026-05-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 4,400 | 0.000% |
| 2026-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 110,100 | -99.000% |
| 2026-05-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 21,100 | 0.000% |
| 2026-05-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-03-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,100 | 0.000% |
| 2026-02-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2026-02-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,100 | 0.000% |
| 2025-12-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 750,000 | 0.000% |
| 2025-12-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 80,000 | 0.000% |
| 2025-11-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2025-10-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2025-10-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-10-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-10-09 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,098,170 | 0.000% |
| 2025-10-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2025-10-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2025-08-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2025-08-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2025-08-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,500 | 0.000% |
| 2025-08-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2025-07-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2025-06-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.800% | 100 | 0.000% |
| 2025-06-03 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -28.571% | 503,941 | -99.800% |
| 2025-06-02 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 10,000 | -99.857% |
| 2025-05-30 | 0.000700 | 0.000750 | 0.000500 | 0.000600 | -20.000% | 5,730,000 | -99.833% |
| 2025-05-29 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | -6.250% | 1,026,650 | -99.867% |
| 2025-05-28 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | +60.000% | 10,039,460 | -99.875% |
| 2025-05-27 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 4,125,301 | -99.800% |
| 2025-05-22 | 0.000700 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 11,963,000 | -99.833% |
| 2025-05-21 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | +16.667% | 274,585 | -99.857% |
| 2025-05-20 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -7.692% | 200,000 | -99.833% |
| 2025-05-19 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | +8.333% | 46,000 | -99.846% |
| 2025-05-16 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 150,000 | -99.833% |
| 2025-05-15 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 202,000 | -99.833% |
| 2025-05-12 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 44,200 | -99.833% |
| 2025-05-09 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 150,000 | -99.833% |
| 2025-05-08 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 2,104,284 | -99.800% |
| 2025-05-07 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -20.000% | 45,193 | -99.833% |
| 2025-05-06 | 0.000600 | 0.000750 | 0.000600 | 0.000750 | -6.250% | 115,000 | -99.867% |
| 2025-05-05 | 0.000750 | 0.000800 | 0.000750 | 0.000800 | 0.000% | 30,100 | -99.875% |
| 2025-05-02 | 0.000700 | 0.000850 | 0.000500 | 0.000800 | 0.000% | 6,203,695 | -99.875% |
| 2025-05-01 | 0.000600 | 0.000800 | 0.000500 | 0.000800 | +33.333% | 5,579,404 | -99.875% |
| 2025-04-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,010,000 | -99.833% |
| 2025-04-29 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 9,260,997 | -99.833% |
| 2025-04-28 | 0.000900 | 0.000900 | 0.000600 | 0.000600 | -25.000% | 7,332,505 | -99.833% |
| 2025-04-24 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 99,999 | -99.875% |
| 2025-04-23 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 1,659,270 | -99.875% |
| 2025-04-22 | 0.000900 | 0.000900 | 0.000850 | 0.000900 | 0.000% | 1,110,100 | -99.889% |
| 2025-04-21 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 2,098,999 | -99.889% |
| 2025-04-17 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 7,613,999 | -99.889% |
| 2025-04-16 | 0.001400 | 0.001600 | 0.000900 | 0.001000 | -37.500% | 70,544,694 | -99.900% |
| 2025-04-15 | 0.000750 | 0.002100 | 0.000750 | 0.001600 | +113.333% | 64,525,456 | -99.938% |
| 2025-04-10 | 0.000700 | 0.000750 | 0.000650 | 0.000750 | -6.250% | 3,600,199 | -99.867% |
| 2025-04-08 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +6.667% | 100,100 | -99.875% |
| 2025-04-07 | 0.000700 | 0.000750 | 0.000600 | 0.000750 | +7.143% | 2,249,650 | -99.867% |
| 2025-04-04 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100 | -99.857% |
| 2025-04-03 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 10,000 | -99.857% |
| 2025-04-02 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 50,020 | -99.875% |
| 2025-03-26 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -6.667% | 100 | -99.857% |
| 2025-03-19 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | -16.667% | 100 | -99.867% |
| 2025-03-18 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 1,200 | -99.889% |
| 2025-03-17 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +28.571% | 400 | -99.889% |
| 2025-03-14 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +1.744% | 300 | -99.857% |
| 2025-03-07 | 0.000650 | 0.000688 | 0.000650 | 0.000688 | -1.714% | 110,000 | -99.855% |
| 2025-02-27 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 10,000 | -99.857% |
| 2025-02-18 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 90,000 | -99.833% |
| 2025-02-14 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 18,633 | -99.857% |
| 2025-02-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 10,000 | -99.833% |
| 2025-02-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 382,187 | -99.857% |
| 2025-02-11 | 0.000750 | 0.000750 | 0.000700 | 0.000700 | -6.667% | 112,256 | -99.857% |
| 2025-02-10 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | +1.351% | 1,555 | -99.867% |
| 2025-02-07 | 0.000750 | 0.000750 | 0.000700 | 0.000740 | -1.333% | 81,682 | -99.865% |
| 2025-02-06 | 0.000800 | 0.000990 | 0.000750 | 0.000750 | -6.250% | 35,365 | -99.867% |
| 2025-02-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 5,555 | -99.875% |
| 2025-02-04 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 200 | -99.875% |
| 2025-01-31 | 0.000825 | 0.000825 | 0.000800 | 0.000800 | +6.667% | 20,101 | -99.875% |
| 2025-01-30 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | 0.000% | 20,000 | -99.867% |
| 2025-01-29 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | -9.091% | 25,000 | -99.867% |
| 2025-01-27 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | +3.125% | 1,000 | -99.879% |
| 2025-01-24 | 0.001200 | 0.001200 | 0.000800 | 0.000800 | -33.333% | 1,100 | -99.875% |
| 2025-01-16 | 0.000850 | 0.001200 | 0.000850 | 0.001200 | +50.000% | 25,158 | -99.917% |
| 2025-01-15 | 0.000750 | 0.000800 | 0.000650 | 0.000800 | +6.667% | 71,000 | -99.875% |
| 2025-01-14 | 0.000800 | 0.000800 | 0.000750 | 0.000750 | +1.351% | 520,000 | -99.867% |
| 2025-01-13 | 0.000750 | 0.000750 | 0.000740 | 0.000740 | -1.333% | 40,000 | -99.865% |
| 2025-01-10 | 0.000700 | 0.000750 | 0.000650 | 0.000750 | +7.143% | 239,582 | -99.867% |
| 2025-01-08 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -30.000% | 22,000 | -99.857% |
| 2024-12-31 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | +42.857% | 49,800 | -99.900% |
| 2024-12-30 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,785 | -99.857% |
| 2024-12-27 | 0.001300 | 0.001300 | 0.000700 | 0.000700 | 0.000% | 11,000 | -99.857% |
| 2024-12-26 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 50,001 | -99.857% |
| 2024-12-24 | 0.000800 | 0.001040 | 0.000700 | 0.000700 | -30.000% | 16,289,534 | -99.857% |
| 2024-12-23 | 0.001000 | 0.001300 | 0.000850 | 0.001000 | 0.000% | 82,480 | -99.900% |
| 2024-12-19 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | -16.667% | 200 | -99.900% |
| 2024-12-18 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +54.839% | 10,000 | -99.917% |
| 2024-12-13 | 0.001000 | 0.001000 | 0.000775 | 0.000775 | -22.500% | 80,917 | -99.871% |
| 2024-12-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -4.762% | 100 | -99.900% |
| 2024-12-11 | 0.001050 | 0.001050 | 0.001050 | 0.001050 | 0.000% | 3,289 | -99.905% |
| 2024-12-10 | 0.001000 | 0.001200 | 0.001000 | 0.001050 | -19.231% | 17,100 | -99.905% |
| 2024-12-09 | 0.001000 | 0.001300 | 0.000850 | 0.001300 | +52.941% | 363,450 | -99.923% |
| 2024-12-06 | 0.000700 | 0.000850 | 0.000700 | 0.000850 | +21.429% | 900 | -99.882% |
| 2024-12-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 30,000 | -99.857% |
| 2024-12-02 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -17.647% | 150 | -99.857% |
| 2024-11-29 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | 0.000% | 20,000 | -99.882% |
| 2024-11-26 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | +21.429% | 20,998 | -99.882% |
| 2024-11-25 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 55,200 | -99.857% |
| 2024-11-21 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -17.647% | 100 | -99.857% |
| 2024-11-20 | 0.000800 | 0.000850 | 0.000700 | 0.000850 | -15.000% | 281,809 | -99.882% |
| 2024-11-14 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | 0.000% | 532,100 | -99.900% |
| 2024-11-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -23.077% | 525 | -99.900% |
| 2024-11-12 | 0.000700 | 0.001300 | 0.000700 | 0.001300 | 0.000% | 25,500 | -99.923% |
| 2024-11-11 | 0.000850 | 0.001300 | 0.000700 | 0.001300 | +30.000% | 597,333 | -99.923% |
| 2024-11-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +42.857% | 1,000,000 | -99.900% |
| 2024-11-06 | 0.000700 | 0.000840 | 0.000700 | 0.000700 | -17.647% | 144,444 | -99.857% |
| 2024-11-05 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | +6.250% | 10,000 | -99.882% |
| 2024-11-04 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 10,000 | -99.875% |
| 2024-10-31 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 10,000 | -99.875% |
| 2024-10-30 | 0.001090 | 0.001090 | 0.000800 | 0.000800 | -20.000% | 34,500 | -99.875% |
| 2024-10-24 | 0.000900 | 0.001100 | 0.000900 | 0.001000 | +17.647% | 411,000 | -99.900% |
| 2024-10-23 | 0.000900 | 0.000900 | 0.000850 | 0.000850 | +6.250% | 380,750 | -99.882% |
| 2024-10-21 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 2,000 | -99.875% |
| 2024-10-17 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 850 | -99.875% |
| 2024-10-14 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 1,637,000 | -99.900% |
| 2024-10-03 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 500,000 | -99.889% |
| 2024-10-02 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +1.351% | 500,000 | -99.889% |
| 2024-10-01 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | -1.333% | 100 | -99.887% |
| 2024-09-27 | 0.000975 | 0.000975 | 0.000900 | 0.000900 | 0.000% | 492,106 | -99.889% |
| 2024-09-25 | 0.000900 | 0.001040 | 0.000900 | 0.000900 | 0.000% | 144,000 | -99.889% |
| 2024-09-20 | 0.001040 | 0.001040 | 0.000900 | 0.000900 | +12.500% | 500,000 | -99.889% |
| 2024-09-17 | 0.000975 | 0.000975 | 0.000800 | 0.000800 | -11.111% | 378,984 | -99.875% |
| 2024-09-16 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,000 | -99.889% |
| 2024-09-12 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -9.091% | 50,000 | -99.889% |
| 2024-09-11 | 0.000990 | 0.000990 | 0.000990 | 0.000990 | -5.714% | 3,100 | -99.899% |
| 2024-09-09 | 0.000900 | 0.001050 | 0.000900 | 0.001050 | +16.667% | 30,601 | -99.905% |
| 2024-09-05 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 20,000 | -99.889% |
| 2024-08-30 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 600,000 | -99.889% |
| 2024-08-26 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 40,000 | -99.889% |
| 2024-08-23 | 0.001050 | 0.001050 | 0.000900 | 0.000900 | -0.332% | 340,000 | -99.889% |
| 2024-08-22 | 0.000903 | 0.000903 | 0.000903 | 0.000903 | -14.000% | 50,000 | -99.889% |
| 2024-08-20 | 0.001050 | 0.001050 | 0.001050 | 0.001050 | +10.526% | 537 | -99.905% |
| 2024-08-16 | 0.000950 | 0.000950 | 0.000950 | 0.000950 | -5.000% | 1,400 | -99.895% |
| 2024-08-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 12,190 | -99.900% |
| 2024-08-14 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 1,000 | -99.909% |
| 2024-08-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -13.043% | 2,000 | -99.900% |
| 2024-08-05 | 0.000900 | 0.001150 | 0.000900 | 0.001150 | +27.778% | 1,798,620 | -99.913% |
| 2024-08-02 | 0.001200 | 0.001200 | 0.000900 | 0.000900 | -25.000% | 843 | -99.889% |
| 2024-07-26 | 0.001200 | 0.001350 | 0.001200 | 0.001200 | 0.000% | 2,607,080 | -99.917% |
| 2024-07-23 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 200,000 | -99.917% |
| 2024-07-18 | 0.001300 | 0.001400 | 0.001300 | 0.001300 | 0.000% | 45,100 | -99.923% |
| 2024-07-16 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 3,000 | -99.923% |
| 2024-07-08 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 40,100 | -99.923% |
| 2024-07-05 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | -21.212% | 1,600,000 | -99.923% |
| 2024-07-03 | 0.001650 | 0.001650 | 0.001650 | 0.001650 | 0.000% | 25,000 | -99.939% |
| 2024-07-02 | 0.001250 | 0.002000 | 0.001250 | 0.001650 | +26.923% | 2,126,210 | -99.939% |
| 2024-07-01 | 0.001380 | 0.001500 | 0.001300 | 0.001300 | +8.333% | 2,057,650 | -99.923% |
| 2024-06-28 | 0.001650 | 0.001650 | 0.001200 | 0.001200 | -7.692% | 1,100,500 | -99.917% |
| 2024-06-27 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -13.333% | 166,800 | -99.923% |
| 2024-06-24 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -0.266% | 2,135 | -99.933% |
| 2024-06-21 | 0.001700 | 0.001700 | 0.001500 | 0.001504 | 0.000% | 100,000 | -99.934% |
| 2024-06-20 | 0.001400 | 0.001750 | 0.001400 | 0.001504 | +67.111% | 1,063,571 | -99.934% |
| 2024-06-18 | 0.001350 | 0.001350 | 0.000900 | 0.000900 | -25.000% | 3,530,503 | -99.889% |
| 2024-06-17 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -11.111% | 685,000 | -99.917% |
| 2024-06-14 | 0.001500 | 0.001500 | 0.001200 | 0.001350 | 0.000% | 932,500 | -99.926% |
| 2024-06-13 | 0.001500 | 0.001500 | 0.001350 | 0.001350 | +12.500% | 190,100 | -99.926% |
| 2024-06-12 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 2,400 | -99.917% |
| 2024-06-10 | 0.001300 | 0.001390 | 0.001200 | 0.001200 | -27.273% | 600,335 | -99.917% |
| 2024-06-07 | 0.001500 | 0.001650 | 0.001500 | 0.001650 | +10.000% | 158,098 | -99.939% |
| 2024-06-06 | 0.002000 | 0.002000 | 0.001500 | 0.001500 | -14.286% | 722,680 | -99.933% |
| 2024-06-05 | 0.001500 | 0.001750 | 0.001500 | 0.001750 | +2.941% | 245,000 | -99.943% |
| 2024-06-03 | 0.002000 | 0.002000 | 0.001500 | 0.001700 | -15.000% | 1,236,278 | -99.941% |
| 2024-05-31 | 0.002000 | 0.002000 | 0.001700 | 0.002000 | +9.890% | 273,748 | -99.950% |
| 2024-05-30 | 0.001703 | 0.001820 | 0.001703 | 0.001820 | +1.111% | 14,999 | -99.945% |
| 2024-05-29 | 0.001800 | 0.002200 | 0.001800 | 0.001800 | 0.000% | 1,703,229 | -99.944% |
| 2024-05-28 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 22,223 | -99.944% |
| 2024-05-24 | 0.001800 | 0.001800 | 0.001600 | 0.001800 | +15.385% | 509,726 | -99.944% |
| 2024-05-23 | 0.001560 | 0.001560 | 0.001560 | 0.001560 | -8.235% | 170 | -99.936% |
| 2024-05-21 | 0.001850 | 0.001850 | 0.001700 | 0.001700 | 0.000% | 169,000 | -99.941% |
| 2024-05-20 | 0.001800 | 0.002000 | 0.001600 | 0.001700 | +6.250% | 1,882,000 | -99.941% |
| 2024-05-17 | 0.001400 | 0.001600 | 0.001400 | 0.001600 | +14.286% | 28,000 | -99.938% |
| 2024-05-16 | 0.001620 | 0.001620 | 0.001200 | 0.001400 | -6.667% | 2,687,000 | -99.929% |
| 2024-05-15 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 675 | -99.933% |
| 2024-05-14 | 0.002000 | 0.002000 | 0.001200 | 0.001500 | -16.667% | 375,000 | -99.933% |
| 2024-05-13 | 0.002000 | 0.002000 | 0.001800 | 0.001800 | 0.000% | 1,554,113 | -99.944% |
| 2024-05-10 | 0.001400 | 0.001800 | 0.001300 | 0.001800 | +12.500% | 473,946 | -99.944% |
| 2024-05-09 | 0.001800 | 0.001800 | 0.001300 | 0.001600 | -11.160% | 1,179,823 | -99.938% |
| 2024-05-08 | 0.001800 | 0.002050 | 0.001700 | 0.001801 | -9.950% | 13,306,178 | -99.944% |
| 2024-05-07 | 0.001000 | 0.002000 | 0.000900 | 0.002000 | +122.222% | 15,532,919 | -99.950% |
| 2024-05-06 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 58,468 | -99.889% |
| 2024-05-02 | 0.000700 | 0.001200 | 0.000700 | 0.001000 | +11.111% | 803,674 | -99.900% |
| 2024-05-01 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -25.000% | 32,500 | -99.889% |
| 2024-04-30 | 0.001200 | 0.001200 | 0.000900 | 0.001200 | +33.333% | 15,005 | -99.917% |
| 2024-04-29 | 0.000900 | 0.000990 | 0.000900 | 0.000900 | -14.286% | 1,166,000 | -99.889% |
| 2024-04-26 | 0.001200 | 0.001200 | 0.000900 | 0.001050 | +5.000% | 515,200 | -99.905% |
| 2024-04-25 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -4.762% | 20,651 | -99.900% |
| 2024-04-24 | 0.001050 | 0.001050 | 0.001050 | 0.001050 | +5.000% | 100 | -99.905% |
| 2024-04-22 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -16.667% | 25,000 | -99.900% |
| 2024-04-16 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | 0.000% | 281,500 | -99.917% |
| 2024-04-10 | 0.001300 | 0.001300 | 0.000700 | 0.001200 | -7.692% | 1,672,684 | -99.917% |
| 2024-04-09 | 0.001150 | 0.001300 | 0.001150 | 0.001300 | +44.444% | 25,999 | -99.923% |
| 2024-04-08 | 0.000880 | 0.001000 | 0.000880 | 0.000900 | -10.000% | 107,000 | -99.889% |
| 2024-04-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 36,250 | -99.900% |
| 2024-04-03 | 0.001150 | 0.001150 | 0.001000 | 0.001000 | 0.000% | 600,000 | -99.900% |
| 2024-04-02 | 0.001000 | 0.001150 | 0.001000 | 0.001000 | 0.000% | 180,015 | -99.900% |
| 2024-04-01 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 230,000 | -99.900% |
| 2024-03-28 | 0.001800 | 0.001800 | 0.001000 | 0.001000 | -17.012% | 318,923 | -99.900% |
| 2024-03-27 | 0.001560 | 0.001700 | 0.001205 | 0.001205 | -16.897% | 120,100 | -99.917% |
| 2024-03-26 | 0.001200 | 0.001450 | 0.001200 | 0.001450 | +3.571% | 128,997 | -99.931% |
| 2024-03-25 | 0.001600 | 0.001600 | 0.001300 | 0.001400 | -12.500% | 43,500 | -99.929% |
| 2024-03-22 | 0.001700 | 0.001700 | 0.001600 | 0.001600 | -5.605% | 95,000 | -99.938% |
| 2024-03-21 | 0.001700 | 0.002000 | 0.001600 | 0.001695 | -0.294% | 259,340 | -99.941% |
| 2024-03-20 | 0.001400 | 0.001700 | 0.001100 | 0.001700 | +21.429% | 21,500 | -99.941% |
| 2024-03-19 | 0.001240 | 0.001700 | 0.001000 | 0.001400 | +12.000% | 609,293 | -99.929% |
| 2024-03-18 | 0.001250 | 0.001250 | 0.001250 | 0.001250 | 0.000% | 33,900 | -99.920% |
| 2024-03-15 | 0.001250 | 0.001250 | 0.001250 | 0.001250 | 0.000% | 380 | -99.920% |
| 2024-03-14 | 0.001100 | 0.001400 | 0.001100 | 0.001250 | -16.667% | 597,614 | -99.920% |
| 2024-03-13 | 0.001450 | 0.001500 | 0.001100 | 0.001500 | -6.250% | 3,188,868 | -99.933% |
| 2024-03-12 | 0.001475 | 0.001800 | 0.001300 | 0.001600 | +14.286% | 357,908 | -99.938% |
| 2024-03-11 | 0.001700 | 0.001800 | 0.001400 | 0.001400 | -17.647% | 647,250 | -99.929% |
| 2024-03-08 | 0.001800 | 0.001800 | 0.001100 | 0.001700 | +6.250% | 3,400,909 | -99.941% |
| 2024-03-07 | 0.000700 | 0.002300 | 0.000700 | 0.001600 | +128.571% | 47,491,498 | -99.938% |
| 2024-03-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +20.690% | 2,050 | -99.857% |
| 2024-03-05 | 0.000700 | 0.000700 | 0.000580 | 0.000580 | +43.921% | 16,350 | -99.828% |
| 2024-03-04 | 0.000403 | 0.000403 | 0.000403 | 0.000403 | -26.727% | 250,000 | -99.752% |
| 2024-03-01 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | +10.000% | 4,552 | -99.818% |
| 2024-02-27 | 0.000425 | 0.000500 | 0.000400 | 0.000500 | -16.667% | 1,764,833 | -99.800% |
| 2024-02-23 | 0.000600 | 0.000600 | 0.000400 | 0.000600 | -33.333% | 1,680,167 | -99.833% |
| 2024-02-22 | 0.000500 | 0.000900 | 0.000500 | 0.000900 | +50.000% | 2,000 | -99.889% |
| 2024-02-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 190,000 | -99.833% |
| 2024-02-14 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 200,000 | -99.833% |
| 2024-02-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 800,000 | -99.833% |
| 2024-02-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -0.143% | 40,000 | -99.857% |
| 2024-02-06 | 0.000702 | 0.000702 | 0.000700 | 0.000701 | +16.833% | 429,500 | -99.857% |
| 2024-02-05 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -0.662% | 60,000 | -99.833% |
| 2024-02-02 | 0.000604 | 0.000604 | 0.000604 | 0.000604 | +0.667% | 40,000 | -99.834% |
| 2024-01-29 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 30,000 | -99.833% |
| 2024-01-26 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +33.333% | 48,250 | -99.875% |
| 2024-01-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 14,400 | -99.833% |
| 2024-01-23 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 20,000 | -99.833% |
| 2024-01-22 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 50,000 | -99.857% |
| 2024-01-18 | 0.000750 | 0.000750 | 0.000600 | 0.000600 | -21.053% | 350,000 | -99.833% |
| 2024-01-16 | 0.000760 | 0.000760 | 0.000760 | 0.000760 | -24.000% | 4,000 | -99.868% |
| 2024-01-12 | 0.001000 | 0.001000 | 0.000703 | 0.001000 | +42.857% | 1,614,218 | -99.900% |
| 2024-01-11 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 526,400 | -99.857% |
| 2024-01-10 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -25.000% | 867,362 | -99.833% |
| 2024-01-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 20,000 | -99.875% |
| 2024-01-04 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +28.571% | 10,001 | -99.889% |
| 2024-01-03 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | +16.667% | 36,500 | -99.857% |
| 2024-01-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 34,482 | -99.833% |
| 2023-12-29 | 0.000700 | 0.001196 | 0.000600 | 0.000800 | +0.251% | 1,706,101 | -99.875% |
| 2023-12-28 | 0.000700 | 0.000798 | 0.000600 | 0.000798 | -27.455% | 1,980,700 | -99.875% |
| 2023-12-26 | 0.000600 | 0.001100 | 0.000600 | 0.001100 | +10.000% | 12,890 | -99.909% |
| 2023-12-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 20,700 | -99.900% |
| 2023-12-19 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +4.762% | 100,000 | -99.909% |
| 2023-12-18 | 0.000500 | 0.001200 | 0.000500 | 0.001050 | -12.500% | 66,766 | -99.905% |
| 2023-12-15 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +140.000% | 11,011 | -99.917% |
| 2023-12-14 | 0.000700 | 0.000900 | 0.000300 | 0.000500 | -52.830% | 1,965,748 | -99.800% |
| 2023-12-13 | 0.001090 | 0.001090 | 0.000800 | 0.001060 | +17.778% | 614,600 | -99.906% |
| 2023-12-12 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -35.714% | 10,416 | -99.889% |
| 2023-12-11 | 0.000900 | 0.001400 | 0.000900 | 0.001400 | +40.000% | 5,500 | -99.929% |
| 2023-12-08 | 0.001400 | 0.001400 | 0.001000 | 0.001000 | -20.000% | 860,400 | -99.900% |
| 2023-12-07 | 0.000800 | 0.001250 | 0.000800 | 0.001250 | -21.875% | 1,013,200 | -99.920% |
| 2023-12-05 | 0.000800 | 0.001600 | 0.000800 | 0.001600 | +128.571% | 1,450,337 | -99.938% |
| 2023-12-01 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 140,000 | -99.857% |
| 2023-11-30 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -22.222% | 21,900 | -99.857% |
| 2023-11-29 | 0.000900 | 0.000900 | 0.000850 | 0.000900 | +12.500% | 400,822 | -99.889% |
| 2023-11-28 | 0.000850 | 0.000850 | 0.000800 | 0.000800 | 0.000% | 1,100 | -99.875% |
| 2023-11-20 | 0.001050 | 0.001050 | 0.000800 | 0.000800 | 0.000% | 9,000 | -99.875% |
| 2023-11-17 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -15.789% | 52,000 | -99.875% |
| 2023-11-15 | 0.000950 | 0.000950 | 0.000950 | 0.000950 | +5.556% | 20,000 | -99.895% |
| 2023-11-13 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +28.571% | 42,911 | -99.889% |
| 2023-11-10 | 0.001200 | 0.001200 | 0.000700 | 0.000700 | -41.667% | 90,500 | -99.857% |
| 2023-11-09 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +20.000% | 59,000 | -99.917% |
| 2023-11-07 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 350,000 | -99.900% |
| 2023-11-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +25.000% | 496 | -99.900% |
| 2023-10-30 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 8,246 | -99.875% |
| 2023-10-25 | 0.000950 | 0.001000 | 0.000950 | 0.001000 | 0.000% | 399,000 | -99.900% |
| 2023-10-24 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +25.000% | 605,061 | -99.900% |
| 2023-10-19 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 200,000 | -99.875% |
| 2023-10-16 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 30,000 | -99.889% |
| 2023-10-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -16.667% | 1,000 | -99.900% |
| 2023-10-12 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +20.000% | 15,000 | -99.917% |
| 2023-10-11 | 0.001150 | 0.001200 | 0.000800 | 0.001000 | -13.043% | 788,442 | -99.900% |
| 2023-10-10 | 0.001150 | 0.001150 | 0.001150 | 0.001150 | 0.000% | 2,445 | -99.913% |
| 2023-10-09 | 0.001150 | 0.001150 | 0.001150 | 0.001150 | -11.538% | 10,000 | -99.913% |
| 2023-10-06 | 0.001150 | 0.001300 | 0.001150 | 0.001300 | +8.333% | 5,100 | -99.923% |
| 2023-10-05 | 0.001200 | 0.001200 | 0.001150 | 0.001200 | +4.348% | 310,000 | -99.917% |
| 2023-10-04 | 0.001100 | 0.001150 | 0.001100 | 0.001150 | +4.545% | 115,772 | -99.913% |
| 2023-10-03 | 0.000850 | 0.001100 | 0.000800 | 0.001100 | +41.935% | 1,758,532 | -99.909% |
| 2023-09-28 | 0.000775 | 0.000775 | 0.000775 | 0.000775 | +10.714% | 356,924 | -99.871% |
| 2023-09-27 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 20,000 | -99.857% |
| 2023-09-26 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 412,844 | -99.857% |
| 2023-09-25 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 85,000 | -99.857% |
| 2023-09-21 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 2,730 | -99.857% |
| 2023-09-20 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 100,000 | -99.857% |
| 2023-09-15 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -27.273% | 30,100 | -99.875% |
| 2023-09-14 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +57.143% | 90,909 | -99.909% |
| 2023-09-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 2,500 | -99.857% |
| 2023-09-12 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 3,500 | -99.875% |
| 2023-09-08 | 0.000940 | 0.000940 | 0.000700 | 0.000700 | -15.152% | 400,000 | -99.857% |
| 2023-08-29 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | +17.857% | 24,916 | -99.879% |
| 2023-08-28 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 395,000 | -99.857% |
| 2023-08-25 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 700,000 | -99.857% |
| 2023-08-22 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -16.168% | 3,600 | -99.857% |
| 2023-08-21 | 0.000700 | 0.000835 | 0.000700 | 0.000835 | +19.286% | 300 | -99.880% |
| 2023-08-16 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 29,000 | -99.857% |
| 2023-08-15 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 5,000 | -99.857% |
| 2023-08-08 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 520 | -99.857% |
| 2023-08-04 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 150,000 | -99.857% |
| 2023-08-02 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 670 | -99.857% |
| 2023-07-28 | 0.000830 | 0.000830 | 0.000700 | 0.000700 | 0.000% | 10,000 | -99.857% |
| 2023-07-27 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,500 | -99.857% |
| 2023-07-26 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | 0.000% | 51,400 | -99.857% |
| 2023-07-24 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 18,900 | -99.857% |
| 2023-07-20 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | -11.392% | 165,300 | -99.857% |
| 2023-07-18 | 0.000790 | 0.000790 | 0.000790 | 0.000790 | -1.250% | 2,000 | -99.873% |
| 2023-07-17 | 0.000925 | 0.000925 | 0.000700 | 0.000800 | -11.111% | 252,000 | -99.875% |
| 2023-07-13 | 0.001150 | 0.001150 | 0.000900 | 0.000900 | -30.769% | 495,500 | -99.889% |
| 2023-07-12 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 100 | -99.923% |
| 2023-07-11 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 100,100 | -99.917% |
| 2023-07-10 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +4.762% | 8,000 | -99.909% |
| 2023-07-06 | 0.001050 | 0.001200 | 0.001050 | 0.001050 | +11.702% | 1,000,199 | -99.905% |
| 2023-07-05 | 0.000800 | 0.000940 | 0.000800 | 0.000940 | +17.500% | 1,600 | -99.894% |
| 2023-06-30 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | +10.345% | 274,101 | -99.875% |
| 2023-06-28 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | +3.571% | 35,550 | -99.862% |
| 2023-06-27 | 0.000700 | 0.000799 | 0.000700 | 0.000700 | 0.000% | 820,001 | -99.857% |
| 2023-06-21 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 300 | -99.857% |
| 2023-06-20 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -22.222% | 20,000 | -99.857% |
| 2023-06-16 | 0.000900 | 0.000925 | 0.000900 | 0.000900 | -10.000% | 26,500 | -99.889% |
| 2023-06-15 | 0.000700 | 0.001100 | 0.000700 | 0.001000 | +24.224% | 1,096,277 | -99.900% |
| 2023-06-14 | 0.000703 | 0.000805 | 0.000700 | 0.000805 | +15.000% | 1,055,500 | -99.876% |
| 2023-06-09 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -22.222% | 7,001 | -99.857% |
| 2023-06-08 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +28.571% | 801,302 | -99.889% |
| 2023-06-07 | 0.000700 | 0.000900 | 0.000700 | 0.000700 | +16.667% | 1,608,730 | -99.857% |
| 2023-05-31 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 10,000 | -99.833% |
| 2023-05-25 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 100 | -99.857% |
| 2023-05-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -33.333% | 1,400 | -99.833% |
| 2023-05-18 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +50.000% | 15,000 | -99.889% |
| 2023-05-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 7,142 | -99.833% |
| 2023-05-16 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 100 | -99.833% |
| 2023-05-15 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 100 | -99.857% |
| 2023-05-10 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -20.000% | 30,000 | -99.833% |
| 2023-05-09 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | +25.000% | 200 | -99.867% |
| 2023-05-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 100 | -99.833% |
| 2023-05-04 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -20.000% | 100 | -99.833% |
| 2023-05-02 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | +25.000% | 15,000 | -99.867% |
| 2023-05-01 | 0.000900 | 0.000900 | 0.000600 | 0.000600 | 0.000% | 82,692 | -99.833% |
| 2023-04-28 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 137,000 | -99.833% |
| 2023-04-26 | 0.000750 | 0.000750 | 0.000700 | 0.000700 | +16.667% | 10,500 | -99.857% |
| 2023-04-25 | 0.000700 | 0.000705 | 0.000600 | 0.000600 | -18.367% | 1,492,500 | -99.833% |
| 2023-04-24 | 0.000700 | 0.000735 | 0.000700 | 0.000735 | -8.125% | 101,365 | -99.864% |
| 2023-04-18 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +33.333% | 169,100 | -99.875% |
| 2023-04-17 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 2,008,999 | -99.833% |
| 2023-04-13 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 200,200 | -99.857% |
| 2023-04-11 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | 0.000% | 2,110 | -99.857% |
| 2023-04-10 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -17.647% | 50,151 | -99.857% |
| 2023-04-06 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | +6.250% | 100 | -99.882% |
| 2023-04-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 291,704 | -99.875% |
| 2023-04-04 | 0.000850 | 0.000850 | 0.000800 | 0.000800 | 0.000% | 1,523,500 | -99.875% |
| 2023-04-03 | 0.000850 | 0.000850 | 0.000800 | 0.000800 | 0.000% | 1,470,000 | -99.875% |
| 2023-03-31 | 0.000800 | 0.000870 | 0.000800 | 0.000800 | 0.000% | 1,199,900 | -99.875% |
| 2023-03-30 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 510,000 | -99.875% |
| 2023-03-29 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 1,455,000 | -99.889% |
| 2023-03-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 45,000 | -99.900% |