VMNT
VEMANTI GROUP INC
stockOTC
EODOct 1, 2026
0.01688USD+3.305%(+0.00054)400
VMNT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.01688 | 0.0169 | 0.01688 | 0.0169 | +3.305% | 400 | 0.000% |
| 2026-09-30 | 0.01500 | 0.0163 | 0.01470 | 0.0163 | +13.472% | 106,529 | +3.305% |
| 2026-09-25 | 0.01630 | 0.0163 | 0.01440 | 0.0144 | -11.656% | 53,850 | +17.222% |
| 2026-09-15 | 0.01789 | 0.0179 | 0.01630 | 0.0163 | +0.617% | 10,000 | +3.558% |
| 2026-09-11 | 0.01780 | 0.0178 | 0.01620 | 0.0162 | -8.989% | 14,000 | +4.198% |
| 2026-09-10 | 0.01856 | 0.0186 | 0.01780 | 0.0178 | -8.718% | 13,500 | -5.169% |
| 2026-09-08 | 0.01950 | 0.0195 | 0.01950 | 0.0195 | 0.000% | 10,100 | -13.436% |
| 2026-09-03 | 0.02038 | 0.0204 | 0.01950 | 0.0195 | 0.000% | 18,000 | -13.436% |
| 2026-09-01 | 0.01950 | 0.0209 | 0.01950 | 0.0195 | +0.723% | 66,382 | -13.436% |
| 2026-08-26 | 0.01200 | 0.0194 | 0.01160 | 0.0194 | -7.810% | 39,329 | -12.810% |
| 2026-08-24 | 0.01600 | 0.0210 | 0.01590 | 0.0210 | +46.444% | 100,000 | -19.619% |
| 2026-08-21 | 0.01434 | 0.0143 | 0.01434 | 0.0143 | +2.429% | 5,063 | +17.713% |
| 2026-08-19 | 0.01790 | 0.0179 | 0.01384 | 0.0140 | -24.812% | 267,140 | +20.571% |
| 2026-08-18 | 0.01862 | 0.0186 | 0.01862 | 0.0186 | +0.108% | 1,400 | -9.345% |
| 2026-08-17 | 0.01800 | 0.0186 | 0.01800 | 0.0186 | -8.419% | 56,101 | -9.247% |
| 2026-08-12 | 0.01800 | 0.0203 | 0.01800 | 0.0203 | +3.359% | 4,500 | -16.888% |
| 2026-08-11 | 0.01965 | 0.0197 | 0.01965 | 0.0197 | +9.167% | 365 | -14.097% |
| 2026-08-07 | 0.01800 | 0.0180 | 0.01800 | 0.0180 | -15.888% | 950 | -6.222% |
| 2026-08-04 | 0.02140 | 0.0214 | 0.02140 | 0.0214 | +18.889% | 11,214 | -21.121% |
| 2026-07-29 | 0.01810 | 0.0181 | 0.01800 | 0.0180 | -13.261% | 100,000 | -6.222% |
| 2026-07-28 | 0.01970 | 0.0215 | 0.01800 | 0.0208 | +3.760% | 143,000 | -18.658% |
| 2026-07-22 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | +2.041% | 38,900 | -15.600% |
| 2026-07-17 | 0.01920 | 0.0200 | 0.01900 | 0.0196 | +7.680% | 15,800 | -13.878% |
| 2026-07-14 | 0.01790 | 0.0182 | 0.01790 | 0.0182 | -8.990% | 7,302 | -7.263% |
| 2026-07-09 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | 0.000% | 2,500 | -15.600% |
| 2026-07-08 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | 0.000% | 5,000 | -15.600% |
| 2026-07-07 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | -4.762% | 500 | -15.600% |
| 2026-07-06 | 0.02100 | 0.0210 | 0.02100 | 0.0210 | 0.000% | 9,246 | -19.619% |
| 2026-07-01 | 0.02100 | 0.0210 | 0.02100 | 0.0210 | -4.022% | 11,656 | -19.619% |
| 2026-06-29 | 0.02188 | 0.0219 | 0.02188 | 0.0219 | +4.190% | 3,062 | -22.852% |
| 2026-06-26 | 0.02335 | 0.0233 | 0.02100 | 0.0210 | -19.231% | 15,062 | -19.619% |
| 2026-06-24 | 0.02600 | 0.0260 | 0.02600 | 0.0260 | +16.071% | 9,400 | -35.077% |
| 2026-06-23 | 0.02400 | 0.0240 | 0.02240 | 0.0224 | -12.476% | 7,500 | -24.643% |
| 2026-06-22 | 0.02400 | 0.0256 | 0.02400 | 0.0256 | +6.638% | 10,000 | -34.044% |
| 2026-06-18 | 0.02500 | 0.0250 | 0.02400 | 0.0240 | -4.000% | 30,600 | -29.667% |
| 2026-06-17 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | -6.015% | 6,000 | -32.480% |
| 2026-06-16 | 0.02660 | 0.0266 | 0.02660 | 0.0266 | 0.000% | 4,870 | -36.541% |
| 2026-06-15 | 0.03000 | 0.0300 | 0.02660 | 0.0266 | -10.438% | 16,649 | -36.541% |
| 2026-06-12 | 0.02990 | 0.0299 | 0.02970 | 0.0297 | 0.000% | 16,307 | -43.165% |
| 2026-06-11 | 0.02970 | 0.0297 | 0.02970 | 0.0297 | +1.055% | 7,300 | -43.165% |
| 2026-06-10 | 0.02939 | 0.0294 | 0.02939 | 0.0294 | +13.038% | 500 | -42.565% |
| 2026-06-09 | 0.02600 | 0.0260 | 0.02600 | 0.0260 | -3.704% | 20,539 | -35.077% |
| 2026-06-08 | 0.02400 | 0.0270 | 0.02400 | 0.0270 | 0.000% | 15,100 | -37.481% |
| 2026-06-05 | 0.02700 | 0.0270 | 0.02700 | 0.0270 | +3.846% | 10,055 | -37.481% |
| 2026-06-04 | 0.02500 | 0.0260 | 0.02500 | 0.0260 | +10.638% | 1,611 | -35.077% |
| 2026-06-03 | 0.02350 | 0.0235 | 0.02350 | 0.0235 | -0.424% | 288 | -28.170% |
| 2026-06-02 | 0.03104 | 0.0310 | 0.02360 | 0.0236 | -1.667% | 600 | -28.475% |
| 2026-06-01 | 0.03330 | 0.0333 | 0.02400 | 0.0240 | -28.144% | 12,099 | -29.667% |
| 2026-05-29 | 0.02700 | 0.0334 | 0.02320 | 0.0334 | +7.916% | 72,952 | -49.461% |
| 2026-05-27 | 0.02730 | 0.0309 | 0.02730 | 0.0309 | +9.752% | 1,567 | -45.460% |
| 2026-05-26 | 0.03250 | 0.0408 | 0.02730 | 0.0282 | -27.766% | 109,251 | -40.142% |
| 2026-05-22 | 0.03904 | 0.0390 | 0.03904 | 0.0390 | -4.314% | 282 | -56.762% |
| 2026-05-20 | 0.03260 | 0.0408 | 0.03200 | 0.0408 | -0.488% | 63,300 | -58.627% |
| 2026-05-18 | 0.03873 | 0.0410 | 0.03873 | 0.0410 | 0.000% | 470 | -58.829% |
| 2026-05-15 | 0.03946 | 0.0410 | 0.03946 | 0.0410 | +10.661% | 1,000 | -58.829% |
| 2026-05-14 | 0.03705 | 0.0415 | 0.03500 | 0.0370 | -6.722% | 12,635 | -54.440% |
| 2026-05-13 | 0.03300 | 0.0397 | 0.03300 | 0.0397 | +0.450% | 3,500 | -57.503% |
| 2026-05-12 | 0.03220 | 0.0395 | 0.03220 | 0.0395 | +0.924% | 707 | -57.311% |
| 2026-05-08 | 0.03260 | 0.0392 | 0.03260 | 0.0392 | 0.000% | 6,200 | -56.917% |
| 2026-05-07 | 0.03730 | 0.0392 | 0.03260 | 0.0392 | +11.503% | 5,000 | -56.917% |
| 2026-05-06 | 0.04200 | 0.0420 | 0.03260 | 0.0351 | -16.931% | 14,500 | -51.961% |
| 2026-05-04 | 0.04230 | 0.0423 | 0.04230 | 0.0423 | +0.714% | 250 | -60.095% |
| 2026-04-29 | 0.03300 | 0.0420 | 0.03300 | 0.0420 | +4.270% | 1,250 | -59.810% |
| 2026-04-28 | 0.03775 | 0.0403 | 0.03775 | 0.0403 | 0.000% | 1,500 | -58.093% |
| 2026-04-27 | 0.03300 | 0.0403 | 0.03300 | 0.0403 | -5.000% | 1,684 | -58.093% |
| 2026-04-24 | 0.04205 | 0.0424 | 0.03300 | 0.0424 | -0.235% | 39,623 | -60.189% |
| 2026-04-23 | 0.04135 | 0.0432 | 0.03400 | 0.0425 | -5.556% | 26,500 | -60.282% |
| 2026-04-22 | 0.04500 | 0.0450 | 0.04500 | 0.0450 | +6.635% | 20,000 | -62.489% |
| 2026-04-21 | 0.04220 | 0.0422 | 0.04220 | 0.0422 | -0.472% | 1,200 | -60.000% |
| 2026-04-20 | 0.04571 | 0.0457 | 0.04240 | 0.0424 | -15.200% | 6,780 | -60.189% |
| 2026-04-17 | 0.04300 | 0.0500 | 0.04230 | 0.0500 | -9.091% | 33,250 | -66.240% |
| 2026-04-16 | 0.05480 | 0.0589 | 0.04220 | 0.0550 | +27.197% | 50,472 | -69.309% |
| 2026-04-15 | 0.04510 | 0.0548 | 0.04324 | 0.0432 | -6.000% | 162,995 | -60.962% |
| 2026-04-14 | 0.04200 | 0.0500 | 0.03300 | 0.0460 | +29.651% | 145,504 | -63.304% |
| 2026-04-13 | 0.03548 | 0.0355 | 0.03548 | 0.0355 | +16.355% | 184 | -52.424% |
| 2026-04-10 | 0.02970 | 0.0450 | 0.02856 | 0.0305 | +8.131% | 114,250 | -44.643% |
| 2026-04-09 | 0.02700 | 0.0282 | 0.02419 | 0.0282 | +9.175% | 64,192 | -40.142% |
| 2026-04-08 | 0.01700 | 0.0270 | 0.01650 | 0.0258 | +67.727% | 612,225 | -34.650% |
| 2026-04-07 | 0.01280 | 0.0154 | 0.01280 | 0.0154 | +27.273% | 155,599 | +9.610% |
| 2026-04-06 | 0.00910 | 0.0137 | 0.00910 | 0.0121 | -6.923% | 93,238 | +39.504% |
| 2026-04-02 | 0.01270 | 0.0137 | 0.01000 | 0.0130 | -3.704% | 631,300 | +29.846% |
| 2026-04-01 | 0.01600 | 0.0180 | 0.01350 | 0.0135 | -15.625% | 82,501 | +25.037% |
| 2026-03-27 | 0.01860 | 0.0188 | 0.01600 | 0.0160 | -13.978% | 152,250 | +5.500% |
| 2026-03-26 | 0.01790 | 0.0209 | 0.01340 | 0.0186 | -29.891% | 1,132,977 | -9.247% |
| 2026-03-25 | 0.02680 | 0.0425 | 0.02400 | 0.0265 | +32.650% | 244,846 | -36.374% |
| 2026-03-24 | 0.05000 | 0.0500 | 0.01610 | 0.0200 | -62.092% | 2,310,813 | -15.600% |
| 2026-03-23 | 0.06500 | 0.0650 | 0.04200 | 0.0528 | -28.703% | 514,300 | -68.006% |
| 2026-03-20 | 0.07400 | 0.0740 | 0.07400 | 0.0740 | -1.333% | 462 | -77.189% |
| 2026-03-19 | 0.07500 | 0.0750 | 0.07500 | 0.0750 | -2.280% | 7,000 | -77.493% |
| 2026-03-16 | 0.07675 | 0.0767 | 0.07675 | 0.0767 | -2.848% | 389 | -78.007% |
| 2026-03-13 | 0.06760 | 0.0790 | 0.06760 | 0.0790 | +9.418% | 8,366 | -78.633% |
| 2026-03-12 | 0.07355 | 0.0736 | 0.06760 | 0.0722 | -8.608% | 17,052 | -76.620% |
| 2026-03-11 | 0.06990 | 0.0790 | 0.06990 | 0.0790 | +12.491% | 21,000 | -78.633% |
| 2026-03-10 | 0.07023 | 0.0702 | 0.07023 | 0.0702 | -1.087% | 8,993 | -75.964% |
| 2026-03-09 | 0.07198 | 0.0725 | 0.06510 | 0.0710 | -10.127% | 45,035 | -76.225% |
| 2026-03-06 | 0.07723 | 0.0790 | 0.07723 | 0.0790 | -1.126% | 4,000 | -78.633% |
| 2026-03-04 | 0.07250 | 0.0799 | 0.07000 | 0.0799 | +6.533% | 44,243 | -78.874% |
| 2026-03-03 | 0.07500 | 0.0750 | 0.07500 | 0.0750 | -6.191% | 20,000 | -77.493% |
| 2026-03-02 | 0.07852 | 0.0800 | 0.07260 | 0.0799 | -0.063% | 49,016 | -78.887% |
| 2026-02-27 | 0.07625 | 0.0800 | 0.07625 | 0.0800 | +8.935% | 19,833 | -78.900% |
| 2026-02-26 | 0.07390 | 0.0739 | 0.07250 | 0.0734 | -8.088% | 4,008 | -77.015% |
| 2026-02-25 | 0.06590 | 0.0799 | 0.06590 | 0.0799 | +21.244% | 272,312 | -78.874% |
| 2026-02-24 | 0.07318 | 0.0732 | 0.06590 | 0.0659 | +0.152% | 49,135 | -74.385% |
| 2026-02-23 | 0.06590 | 0.0720 | 0.06580 | 0.0658 | -12.267% | 91,390 | -74.347% |
| 2026-02-20 | 0.07000 | 0.0800 | 0.04480 | 0.0750 | -6.250% | 478,461 | -77.493% |
| 2026-02-19 | 0.09500 | 0.0950 | 0.08000 | 0.0800 | -13.514% | 67,000 | -78.900% |
| 2026-02-18 | 0.09500 | 0.0950 | 0.09250 | 0.0925 | -2.632% | 3,235 | -81.751% |
| 2026-02-17 | 0.13990 | 0.1399 | 0.01302 | 0.0950 | -5.000% | 538,528 | -82.232% |
| 2026-02-13 | 0.10347 | 0.1035 | 0.10000 | 0.1000 | -24.992% | 7,600 | -83.120% |
| 2026-02-12 | 0.11000 | 0.1333 | 0.10700 | 0.1333 | +9.458% | 10,670 | -87.339% |
| 2026-02-11 | 0.12180 | 0.1218 | 0.12180 | 0.1218 | +0.041% | 1,066 | -86.141% |
| 2026-02-10 | 0.10600 | 0.1217 | 0.10600 | 0.1217 | -2.600% | 500 | -86.136% |
| 2026-02-09 | 0.14000 | 0.1400 | 0.11515 | 0.1250 | -16.555% | 55,365 | -86.496% |
| 2026-02-06 | 0.14492 | 0.1500 | 0.13408 | 0.1498 | -0.067% | 34,784 | -88.732% |
| 2026-02-05 | 0.13000 | 0.1499 | 0.13000 | 0.1499 | -0.033% | 19,743 | -88.739% |
| 2026-02-03 | 0.15700 | 0.1570 | 0.14995 | 0.1499 | -3.878% | 20,190 | -88.743% |
| 2026-02-02 | 0.15600 | 0.1560 | 0.15600 | 0.1560 | 0.000% | 3,600 | -89.179% |
| 2026-01-30 | 0.15600 | 0.1560 | 0.15600 | 0.1560 | -0.688% | 4,300 | -89.179% |
| 2026-01-29 | 0.16970 | 0.1697 | 0.15650 | 0.1571 | +0.692% | 12,065 | -89.254% |
| 2026-01-28 | 0.16000 | 0.1671 | 0.15600 | 0.1560 | -2.500% | 24,554 | -89.179% |
| 2026-01-27 | 0.16495 | 0.1698 | 0.15600 | 0.1600 | -15.745% | 64,023 | -89.450% |
| 2026-01-26 | 0.18990 | 0.1899 | 0.18990 | 0.1899 | +12.523% | 100 | -91.111% |
| 2026-01-23 | 0.15990 | 0.1688 | 0.15990 | 0.1688 | +7.494% | 10,040 | -89.998% |
| 2026-01-22 | 0.15010 | 0.1600 | 0.14010 | 0.1570 | -1.875% | 56,985 | -89.248% |
| 2026-01-21 | 0.15190 | 0.1600 | 0.15000 | 0.1600 | -2.971% | 20,400 | -89.450% |
| 2026-01-20 | 0.16490 | 0.1649 | 0.16490 | 0.1649 | -0.128% | 600 | -89.763% |
| 2026-01-15 | 0.17000 | 0.1700 | 0.12700 | 0.1651 | +0.464% | 53,453 | -89.777% |
| 2026-01-14 | 0.16435 | 0.1643 | 0.16435 | 0.1643 | -3.324% | 1,100 | -89.729% |
| 2026-01-13 | 0.17000 | 0.1700 | 0.14470 | 0.1700 | +13.712% | 13,717 | -90.071% |
| 2026-01-12 | 0.17000 | 0.1700 | 0.14950 | 0.1495 | -11.955% | 9,540 | -88.709% |
| 2026-01-09 | 0.17000 | 0.1700 | 0.13587 | 0.1698 | -2.971% | 13,619 | -90.059% |
| 2026-01-08 | 0.17500 | 0.1750 | 0.17500 | 0.1750 | -2.615% | 984 | -90.354% |
| 2026-01-07 | 0.17970 | 0.1797 | 0.17970 | 0.1797 | 0.000% | 155 | -90.607% |
| 2026-01-06 | 0.18500 | 0.1860 | 0.15100 | 0.1797 | -5.421% | 40,704 | -90.607% |
| 2026-01-05 | 0.18800 | 0.1900 | 0.18800 | 0.1900 | +8.571% | 25,245 | -91.116% |
| 2026-01-02 | 0.18812 | 0.1881 | 0.17500 | 0.1750 | -2.724% | 5,416 | -90.354% |
| 2025-12-31 | 0.18070 | 0.1845 | 0.17500 | 0.1799 | +0.937% | 34,450 | -90.617% |
| 2025-12-30 | 0.19020 | 0.1940 | 0.17500 | 0.1782 | -5.348% | 6,860 | -90.529% |
| 2025-12-29 | 0.19260 | 0.1950 | 0.18500 | 0.1883 | -2.245% | 10,812 | -91.036% |
| 2025-12-26 | 0.17600 | 0.1926 | 0.17600 | 0.1926 | -1.193% | 368 | -91.237% |
| 2025-12-23 | 0.17600 | 0.1950 | 0.17600 | 0.1950 | +2.004% | 7,900 | -91.341% |
| 2025-12-22 | 0.18550 | 0.1930 | 0.17600 | 0.1911 | -1.990% | 15,200 | -91.168% |
| 2025-12-19 | 0.19100 | 0.1950 | 0.19100 | 0.1950 | +2.228% | 13,945 | -91.344% |
| 2025-12-18 | 0.19150 | 0.1938 | 0.19075 | 0.1908 | +0.395% | 3,487 | -91.151% |
| 2025-12-17 | 0.19500 | 0.1950 | 0.19000 | 0.1900 | -2.138% | 1,719 | -91.116% |
| 2025-12-16 | 0.19000 | 0.1950 | 0.19000 | 0.1941 | +1.649% | 8,889 | -91.306% |
| 2025-12-15 | 0.18000 | 0.1935 | 0.17450 | 0.1910 | -2.051% | 13,850 | -91.162% |
| 2025-12-12 | 0.19000 | 0.1950 | 0.18750 | 0.1950 | 0.000% | 7,290 | -91.344% |
| 2025-12-11 | 0.19960 | 0.1996 | 0.18000 | 0.1950 | +7.488% | 1,831 | -91.344% |
| 2025-12-10 | 0.17400 | 0.1814 | 0.17400 | 0.1814 | -3.245% | 6,078 | -90.695% |
| 2025-12-08 | 0.19000 | 0.1900 | 0.18750 | 0.1875 | +4.167% | 5,200 | -90.997% |
| 2025-12-05 | 0.19340 | 0.1934 | 0.18000 | 0.1800 | -5.573% | 43,319 | -90.622% |
| 2025-12-04 | 0.18744 | 0.1906 | 0.18744 | 0.1906 | +8.928% | 3,115 | -91.145% |
| 2025-12-03 | 0.17500 | 0.1834 | 0.17500 | 0.1750 | -3.315% | 25,274 | -90.354% |
| 2025-12-02 | 0.19000 | 0.1900 | 0.18100 | 0.1810 | -7.653% | 51,175 | -90.674% |
| 2025-12-01 | 0.19600 | 0.1960 | 0.19600 | 0.1960 | -2.000% | 3,537 | -91.388% |
| 2025-11-28 | 0.20000 | 0.2000 | 0.20000 | 0.2000 | +8.108% | 560 | -91.560% |
| 2025-11-26 | 0.19500 | 0.2098 | 0.18100 | 0.1850 | -7.500% | 22,253 | -90.876% |
| 2025-11-25 | 0.20000 | 0.2000 | 0.20000 | 0.2000 | -9.091% | 2,500 | -91.560% |
| 2025-11-24 | 0.21500 | 0.2200 | 0.21500 | 0.2200 | +15.789% | 878 | -92.327% |
| 2025-11-21 | 0.19000 | 0.1900 | 0.19000 | 0.1900 | -5.000% | 25,000 | -91.116% |
| 2025-11-20 | 0.22620 | 0.2262 | 0.18962 | 0.2000 | 0.000% | 3,186 | -91.560% |
| 2025-11-19 | 0.20000 | 0.2048 | 0.20000 | 0.2000 | +1.642% | 32,921 | -91.560% |
| 2025-11-18 | 0.21950 | 0.2300 | 0.19620 | 0.1968 | +9.195% | 65,135 | -91.421% |
| 2025-11-17 | 0.21382 | 0.2138 | 0.18020 | 0.1802 | -16.108% | 27,012 | -90.633% |
| 2025-11-14 | 0.20698 | 0.2197 | 0.20000 | 0.2148 | +3.821% | 12,163 | -92.142% |
| 2025-11-13 | 0.20340 | 0.2069 | 0.20000 | 0.2069 | -4.215% | 31,318 | -91.841% |
| 2025-11-12 | 0.21843 | 0.2184 | 0.21600 | 0.2160 | +1.353% | 4,600 | -92.185% |
| 2025-11-11 | 0.18000 | 0.2131 | 0.17860 | 0.2131 | -3.129% | 35,500 | -92.079% |
| 2025-11-10 | 0.22000 | 0.2200 | 0.19000 | 0.2200 | 0.000% | 35,782 | -92.327% |
| 2025-11-07 | 0.18255 | 0.2200 | 0.17720 | 0.2200 | +17.021% | 29,451 | -92.327% |
| 2025-11-05 | 0.19200 | 0.2003 | 0.17630 | 0.1880 | -10.900% | 32,176 | -91.021% |
| 2025-11-04 | 0.21600 | 0.2388 | 0.20000 | 0.2110 | 0.000% | 27,774 | -92.000% |
| 2025-11-03 | 0.24630 | 0.2463 | 0.21100 | 0.2110 | -12.010% | 38,049 | -92.000% |
| 2025-10-31 | 0.23200 | 0.2398 | 0.22500 | 0.2398 | -0.083% | 43,204 | -92.961% |
| 2025-10-30 | 0.24200 | 0.2420 | 0.24000 | 0.2400 | 0.000% | 2,810 | -92.967% |
| 2025-10-29 | 0.24675 | 0.2500 | 0.23900 | 0.2400 | -4.000% | 141,500 | -92.967% |
| 2025-10-28 | 0.25000 | 0.2500 | 0.24500 | 0.2500 | +3.093% | 10,250 | -93.248% |
| 2025-10-27 | 0.24250 | 0.2500 | 0.24250 | 0.2425 | +5.435% | 16,400 | -93.039% |
| 2025-10-24 | 0.23500 | 0.2500 | 0.23000 | 0.2300 | +2.245% | 8,675 | -92.661% |
| 2025-10-23 | 0.22780 | 0.2278 | 0.22305 | 0.2250 | -8.350% | 5,000 | -92.496% |
| 2025-10-22 | 0.24544 | 0.2454 | 0.24544 | 0.2454 | -10.747% | 2,545 | -93.123% |
| 2025-10-21 | 0.28000 | 0.2800 | 0.23620 | 0.2750 | +4.167% | 3,839 | -93.862% |
| 2025-10-20 | 0.26990 | 0.2700 | 0.25806 | 0.2640 | -2.186% | 26,371 | -93.606% |
| 2025-10-17 | 0.23490 | 0.2699 | 0.23490 | 0.2699 | 0.000% | 3,500 | -93.746% |
| 2025-10-16 | 0.24904 | 0.2699 | 0.24010 | 0.2699 | +3.828% | 15,110 | -93.746% |
| 2025-10-15 | 0.26170 | 0.2698 | 0.24010 | 0.2600 | +8.313% | 28,449 | -93.506% |
| 2025-10-14 | 0.25010 | 0.2501 | 0.24000 | 0.2400 | -14.530% | 29,596 | -92.967% |
| 2025-10-13 | 0.26230 | 0.2808 | 0.24338 | 0.2808 | -1.301% | 56,145 | -93.989% |
| 2025-10-10 | 0.31950 | 0.3195 | 0.26278 | 0.2845 | -6.706% | 27,149 | -94.067% |
| 2025-10-09 | 0.30495 | 0.3049 | 0.30495 | 0.3049 | +3.443% | 125 | -94.465% |
| 2025-10-08 | 0.31500 | 0.3150 | 0.29070 | 0.2948 | -1.733% | 12,600 | -94.274% |
| 2025-10-07 | 0.30000 | 0.3198 | 0.29730 | 0.3000 | -6.191% | 29,748 | -94.373% |
| 2025-10-06 | 0.32490 | 0.3249 | 0.29100 | 0.3198 | +5.894% | 24,581 | -94.722% |
| 2025-10-03 | 0.30660 | 0.3066 | 0.30200 | 0.3020 | -0.033% | 12,300 | -94.411% |
| 2025-10-02 | 0.33082 | 0.3430 | 0.30210 | 0.3021 | -4.532% | 7,084 | -94.412% |
| 2025-10-01 | 0.33170 | 0.3450 | 0.31115 | 0.3164 | +2.077% | 54,517 | -94.666% |
| 2025-09-30 | 0.31000 | 0.3100 | 0.30280 | 0.3100 | -6.004% | 5,194 | -94.555% |
| 2025-09-29 | 0.31000 | 0.3298 | 0.30110 | 0.3298 | +1.840% | 17,243 | -94.882% |
| 2025-09-26 | 0.32796 | 0.3350 | 0.31010 | 0.3238 | +1.200% | 1,975 | -94.788% |
| 2025-09-25 | 0.32950 | 0.3295 | 0.29210 | 0.3200 | +8.770% | 5,380 | -94.725% |
| 2025-09-24 | 0.32950 | 0.3300 | 0.29420 | 0.2942 | -6.722% | 12,062 | -94.262% |
| 2025-09-23 | 0.32440 | 0.3295 | 0.30720 | 0.3154 | -2.774% | 23,008 | -94.648% |
| 2025-09-22 | 0.32185 | 0.3244 | 0.30900 | 0.3244 | +6.781% | 1,000 | -94.797% |
| 2025-09-19 | 0.30370 | 0.3038 | 0.29750 | 0.3038 | +0.033% | 6,062 | -94.444% |
| 2025-09-18 | 0.29210 | 0.3141 | 0.27820 | 0.3037 | +1.504% | 9,095 | -94.442% |
| 2025-09-17 | 0.29690 | 0.3020 | 0.29690 | 0.2992 | -3.484% | 2,648 | -94.358% |
| 2025-09-16 | 0.32020 | 0.3450 | 0.29120 | 0.3100 | -3.186% | 45,654 | -94.555% |
| 2025-09-15 | 0.34040 | 0.3404 | 0.28000 | 0.3202 | +6.840% | 40,486 | -94.728% |
| 2025-09-12 | 0.31599 | 0.3160 | 0.23743 | 0.2997 | +1.939% | 148,945 | -94.368% |
| 2025-09-11 | 0.31500 | 0.3200 | 0.28400 | 0.2940 | -5.161% | 44,143 | -94.259% |
| 2025-09-10 | 0.33000 | 0.3300 | 0.31000 | 0.3100 | -6.061% | 20,692 | -94.555% |
| 2025-09-09 | 0.33390 | 0.3673 | 0.31100 | 0.3300 | +4.232% | 82,385 | -94.885% |
| 2025-09-08 | 0.28730 | 0.3504 | 0.26556 | 0.3166 | +13.071% | 371,535 | -94.668% |
| 2025-09-05 | 0.28740 | 0.2874 | 0.27346 | 0.2800 | +8.025% | 66,662 | -93.971% |
| 2025-09-04 | 0.28700 | 0.2870 | 0.25640 | 0.2592 | -5.858% | 9,160 | -93.488% |
| 2025-09-03 | 0.27400 | 0.2797 | 0.25000 | 0.2753 | +1.974% | 89,800 | -93.869% |
| 2025-09-02 | 0.27450 | 0.2824 | 0.27000 | 0.2700 | +1.887% | 62,140 | -93.748% |
| 2025-08-29 | 0.26500 | 0.2726 | 0.23500 | 0.2650 | -3.288% | 25,646 | -93.630% |
| 2025-08-28 | 0.27440 | 0.2744 | 0.25990 | 0.2740 | +19.135% | 28,580 | -93.840% |
| 2025-08-27 | 0.25980 | 0.2701 | 0.22710 | 0.2300 | -11.504% | 89,233 | -92.661% |
| 2025-08-26 | 0.20400 | 0.2950 | 0.20400 | 0.2599 | +35.365% | 286,398 | -93.505% |
| 2025-08-25 | 0.18157 | 0.1990 | 0.18000 | 0.1920 | -4.000% | 79,636 | -91.208% |
| 2025-08-22 | 0.19000 | 0.2010 | 0.18836 | 0.2000 | +10.852% | 42,786 | -91.560% |
| 2025-08-21 | 0.18600 | 0.1960 | 0.18042 | 0.1804 | -3.000% | 22,675 | -90.644% |
| 2025-08-20 | 0.17500 | 0.1919 | 0.17000 | 0.1860 | +6.286% | 20,680 | -90.925% |
| 2025-08-19 | 0.18000 | 0.1973 | 0.17500 | 0.1750 | -7.895% | 53,278 | -90.354% |
| 2025-08-18 | 0.18000 | 0.1900 | 0.18000 | 0.1900 | +1.064% | 15,050 | -91.116% |
| 2025-08-15 | 0.20490 | 0.2049 | 0.17500 | 0.1880 | -5.764% | 68,328 | -91.021% |
| 2025-08-14 | 0.21640 | 0.2164 | 0.19950 | 0.1995 | -5.450% | 79,458 | -91.539% |
| 2025-08-13 | 0.21480 | 0.2290 | 0.20895 | 0.2110 | -1.356% | 211,212 | -92.000% |
| 2025-08-12 | 0.19550 | 0.2139 | 0.19380 | 0.2139 | +6.049% | 202,645 | -92.108% |
| 2025-08-11 | 0.18814 | 0.2200 | 0.18814 | 0.2017 | -1.127% | 73,753 | -91.631% |
| 2025-08-08 | 0.20400 | 0.2040 | 0.20400 | 0.2040 | +1.898% | 13,310 | -91.725% |
| 2025-08-07 | 0.20020 | 0.2080 | 0.18140 | 0.2002 | +0.100% | 73,714 | -91.568% |
| 2025-08-06 | 0.19010 | 0.2119 | 0.19010 | 0.2000 | +16.279% | 121,023 | -91.560% |
| 2025-08-05 | 0.18291 | 0.1897 | 0.17200 | 0.1720 | -7.918% | 57,027 | -90.186% |
| 2025-08-04 | 0.17122 | 0.1896 | 0.17122 | 0.1868 | +6.670% | 42,806 | -90.963% |
| 2025-08-01 | 0.18400 | 0.1997 | 0.16000 | 0.1751 | -4.832% | 82,632 | -90.360% |
| 2025-07-31 | 0.19625 | 0.1963 | 0.17500 | 0.1840 | -7.356% | 64,322 | -90.826% |
| 2025-07-30 | 0.20000 | 0.2187 | 0.18200 | 0.1986 | -0.695% | 57,020 | -91.501% |
| 2025-07-29 | 0.23100 | 0.2310 | 0.15290 | 0.2000 | -14.785% | 175,117 | -91.560% |
| 2025-07-28 | 0.20790 | 0.2400 | 0.20500 | 0.2347 | +14.087% | 245,231 | -92.808% |
| 2025-07-25 | 0.17000 | 0.2090 | 0.17000 | 0.2057 | +23.223% | 366,270 | -91.795% |
| 2025-07-24 | 0.17790 | 0.1779 | 0.16000 | 0.1669 | -2.947% | 23,415 | -89.889% |
| 2025-07-23 | 0.18000 | 0.1800 | 0.16000 | 0.1720 | -2.083% | 11,625 | -90.187% |
| 2025-07-22 | 0.17150 | 0.1780 | 0.15840 | 0.1757 | +21.898% | 114,412 | -90.392% |
| 2025-07-21 | 0.15100 | 0.1549 | 0.14412 | 0.1441 | +1.137% | 31,255 | -88.288% |
| 2025-07-18 | 0.14500 | 0.1450 | 0.14000 | 0.1425 | 0.000% | 45,754 | -88.154% |
| 2025-07-17 | 0.14500 | 0.1450 | 0.14100 | 0.1425 | -1.582% | 36,421 | -88.154% |
| 2025-07-16 | 0.15000 | 0.1520 | 0.13010 | 0.1448 | +7.252% | 206,185 | -88.342% |
| 2025-07-15 | 0.12950 | 0.1350 | 0.12950 | 0.1350 | +3.846% | 47,790 | -87.496% |
| 2025-07-14 | 0.12610 | 0.1330 | 0.12610 | 0.1300 | -0.444% | 42,035 | -87.015% |
| 2025-07-11 | 0.12639 | 0.1306 | 0.12273 | 0.1306 | +0.446% | 11,853 | -87.073% |
| 2025-07-10 | 0.13690 | 0.1369 | 0.12100 | 0.1300 | -1.961% | 75,219 | -87.015% |
| 2025-07-09 | 0.13692 | 0.1378 | 0.13260 | 0.1326 | -5.286% | 29,001 | -87.270% |
| 2025-07-08 | 0.16490 | 0.1649 | 0.13250 | 0.1400 | -11.672% | 63,953 | -87.943% |
| 2025-07-07 | 0.14500 | 0.1649 | 0.13114 | 0.1585 | +0.955% | 167,439 | -89.350% |
| 2025-07-03 | 0.12000 | 0.1648 | 0.11000 | 0.1570 | +40.858% | 277,515 | -89.248% |
| 2025-07-02 | 0.09580 | 0.1115 | 0.09580 | 0.1115 | +16.310% | 59,850 | -84.856% |
| 2025-07-01 | 0.08888 | 0.0958 | 0.08888 | 0.0958 | +7.820% | 240 | -82.385% |
| 2025-06-30 | 0.09083 | 0.0908 | 0.08888 | 0.0889 | -11.386% | 700 | -81.008% |
| 2025-06-27 | 0.07390 | 0.1050 | 0.07390 | 0.1003 | +26.962% | 119,322 | -83.170% |
| 2025-06-26 | 0.07900 | 0.0790 | 0.07900 | 0.0790 | +9.722% | 1,000 | -78.633% |
| 2025-06-25 | 0.07200 | 0.0720 | 0.07200 | 0.0720 | -10.056% | 2,584 | -76.556% |
| 2025-06-24 | 0.07615 | 0.0830 | 0.07200 | 0.0800 | -1.020% | 10,984 | -78.913% |
| 2025-06-23 | 0.08063 | 0.0809 | 0.07445 | 0.0809 | +5.101% | 8,914 | -79.128% |
| 2025-06-20 | 0.07750 | 0.0790 | 0.07200 | 0.0770 | +11.360% | 5,980 | -78.064% |
| 2025-06-18 | 0.06840 | 0.0780 | 0.06840 | 0.0691 | -11.410% | 7,850 | -75.572% |
| 2025-06-16 | 0.07565 | 0.0780 | 0.07565 | 0.0780 | -6.921% | 4,400 | -78.359% |
| 2025-06-13 | 0.08120 | 0.0838 | 0.07020 | 0.0838 | +5.224% | 31,578 | -79.857% |
| 2025-06-12 | 0.07900 | 0.0796 | 0.07900 | 0.0796 | -5.763% | 1,700 | -78.805% |
| 2025-06-11 | 0.08300 | 0.0845 | 0.07000 | 0.0845 | +9.045% | 14,728 | -80.026% |
| 2025-06-10 | 0.07260 | 0.0775 | 0.07000 | 0.0775 | -7.738% | 3,680 | -78.219% |
| 2025-06-09 | 0.07455 | 0.0840 | 0.07000 | 0.0840 | +1.205% | 65,200 | -79.905% |
| 2025-06-06 | 0.07455 | 0.0840 | 0.07350 | 0.0830 | -1.190% | 53,134 | -79.663% |
| 2025-06-05 | 0.07500 | 0.0840 | 0.07500 | 0.0840 | +0.239% | 11,000 | -79.905% |
| 2025-06-04 | 0.06220 | 0.0838 | 0.06220 | 0.0838 | +4.750% | 6,038 | -79.857% |
| 2025-06-03 | 0.08000 | 0.0800 | 0.08000 | 0.0800 | -0.744% | 100 | -78.900% |
| 2025-06-02 | 0.08060 | 0.0806 | 0.06150 | 0.0806 | -4.048% | 1,600 | -79.057% |
| 2025-05-30 | 0.07620 | 0.0850 | 0.06900 | 0.0840 | +7.692% | 27,950 | -79.905% |
| 2025-05-29 | 0.09000 | 0.0900 | 0.07800 | 0.0780 | +19.816% | 3,300 | -78.359% |
| 2025-05-28 | 0.07930 | 0.0850 | 0.06510 | 0.0651 | -7.986% | 18,393 | -74.071% |
| 2025-05-27 | 0.06600 | 0.0707 | 0.06600 | 0.0707 | -15.107% | 10,200 | -76.141% |
| 2025-05-23 | 0.07467 | 0.0833 | 0.07467 | 0.0833 | -1.722% | 1,100 | -79.746% |
| 2025-05-22 | 0.08025 | 0.0848 | 0.08025 | 0.0848 | +9.561% | 1,400 | -80.094% |
| 2025-05-21 | 0.07930 | 0.0793 | 0.07740 | 0.0774 | -3.250% | 2,650 | -78.191% |
| 2025-05-20 | 0.08773 | 0.0877 | 0.08000 | 0.0800 | +14.286% | 3,170 | -78.900% |
| 2025-05-19 | 0.07000 | 0.0700 | 0.07000 | 0.0700 | -27.835% | 1,947 | -75.886% |
| 2025-05-16 | 0.08400 | 0.0970 | 0.07100 | 0.0970 | +14.118% | 12,120 | -82.598% |
| 2025-05-14 | 0.08940 | 0.0900 | 0.08500 | 0.0850 | +36.876% | 25,203 | -80.141% |
| 2025-05-13 | 0.08135 | 0.0894 | 0.06210 | 0.0621 | -22.375% | 19,730 | -72.818% |
| 2025-05-09 | 0.08950 | 0.0895 | 0.07035 | 0.0800 | +13.766% | 30,673 | -78.900% |
| 2025-05-08 | 0.07032 | 0.0703 | 0.07032 | 0.0703 | -20.091% | 1,100 | -75.995% |
| 2025-05-02 | 0.06020 | 0.0998 | 0.06020 | 0.0880 | -2.222% | 117,357 | -80.818% |
| 2025-05-01 | 0.08800 | 0.0900 | 0.08800 | 0.0900 | -3.049% | 500 | -81.244% |
| 2025-04-30 | 0.09283 | 0.0980 | 0.09283 | 0.0928 | -1.245% | 1,935 | -81.816% |
| 2025-04-29 | 0.08750 | 0.0940 | 0.08750 | 0.0940 | -6.000% | 400 | -82.043% |
| 2025-04-28 | 0.08000 | 0.1000 | 0.08000 | 0.1000 | +12.360% | 8,847 | -83.120% |
| 2025-04-25 | 0.08000 | 0.0890 | 0.08000 | 0.0890 | -4.043% | 16,400 | -81.034% |
| 2025-04-24 | 0.10963 | 0.1193 | 0.08000 | 0.0927 | -18.783% | 6,397 | -81.801% |
| 2025-04-22 | 0.07790 | 0.1142 | 0.07790 | 0.1142 | +20.211% | 73,245 | -85.219% |
| 2025-04-21 | 0.10766 | 0.1077 | 0.08995 | 0.0950 | -5.095% | 24,150 | -82.232% |
| 2025-04-15 | 0.11204 | 0.1150 | 0.10010 | 0.1001 | +0.100% | 7,658 | -83.137% |
| 2025-04-14 | 0.07700 | 0.1000 | 0.07700 | 0.1000 | +38.889% | 16,500 | -83.120% |
| 2025-04-11 | 0.08700 | 0.0870 | 0.07200 | 0.0720 | -10.000% | 8,573 | -76.556% |
| 2025-04-10 | 0.09000 | 0.0900 | 0.08000 | 0.0800 | +10.957% | 64,200 | -78.900% |
| 2025-04-09 | 0.11000 | 0.1100 | 0.07200 | 0.0721 | -19.889% | 21,924 | -76.588% |
| 2025-04-07 | 0.10013 | 0.1100 | 0.09000 | 0.0900 | -21.053% | 55,300 | -81.244% |
| 2025-04-04 | 0.08510 | 0.1140 | 0.07010 | 0.1140 | +14.000% | 71,468 | -85.193% |
| 2025-04-03 | 0.08510 | 0.1000 | 0.08510 | 0.1000 | +17.509% | 2,000 | -83.120% |
| 2025-04-02 | 0.08510 | 0.0851 | 0.08510 | 0.0851 | -10.421% | 1,058 | -80.165% |
| 2025-04-01 | 0.08600 | 0.1020 | 0.08520 | 0.0950 | -17.391% | 66,394 | -82.232% |
| 2025-03-31 | 0.11500 | 0.1150 | 0.11500 | 0.1150 | +27.778% | 10,000 | -85.322% |
| 2025-03-28 | 0.12500 | 0.1250 | 0.09000 | 0.0900 | -12.621% | 3,042 | -81.244% |
| 2025-03-27 | 0.11400 | 0.1140 | 0.10300 | 0.1030 | -20.586% | 20,640 | -83.612% |
| 2025-03-26 | 0.10300 | 0.1297 | 0.10300 | 0.1297 | +11.283% | 10,992 | -86.985% |
| 2025-03-25 | 0.10310 | 0.1166 | 0.10310 | 0.1166 | +2.255% | 2,600 | -85.517% |
| 2025-03-24 | 0.13000 | 0.1300 | 0.10920 | 0.1140 | +2.685% | 20,352 | -85.190% |
| 2025-03-21 | 0.13000 | 0.1300 | 0.11100 | 0.1110 | -7.500% | 6,100 | -84.793% |
| 2025-03-20 | 0.11500 | 0.1350 | 0.10500 | 0.1200 | -13.669% | 100,937 | -85.933% |
| 2025-03-19 | 0.12300 | 0.1390 | 0.12300 | 0.1390 | 0.000% | 5,538 | -87.856% |
| 2025-03-18 | 0.13106 | 0.1390 | 0.11600 | 0.1390 | +13.767% | 18,835 | -87.856% |
| 2025-03-17 | 0.13970 | 0.1397 | 0.10590 | 0.1222 | -12.479% | 13,144 | -86.184% |
| 2025-03-14 | 0.13380 | 0.1396 | 0.13380 | 0.1396 | -0.286% | 2,484 | -87.908% |
| 2025-03-13 | 0.12600 | 0.1417 | 0.11780 | 0.1400 | -1.408% | 20,580 | -87.943% |
| 2025-03-12 | 0.14630 | 0.1500 | 0.13110 | 0.1420 | +3.348% | 64,997 | -88.113% |
| 2025-03-11 | 0.12500 | 0.1625 | 0.12000 | 0.1374 | +20.210% | 314,701 | -87.715% |
| 2025-03-10 | 0.12000 | 0.1200 | 0.10550 | 0.1143 | +3.909% | 27,317 | -85.232% |
| 2025-03-07 | 0.11900 | 0.1210 | 0.10000 | 0.1100 | -7.563% | 77,240 | -84.655% |
| 2025-03-06 | 0.10000 | 0.1200 | 0.09000 | 0.1190 | +40.000% | 129,104 | -85.815% |
| 2025-03-05 | 0.09000 | 0.0900 | 0.08500 | 0.0850 | -4.225% | 21,905 | -80.141% |
| 2025-03-04 | 0.09200 | 0.0920 | 0.08000 | 0.0887 | -3.322% | 15,225 | -80.980% |
| 2025-03-03 | 0.08675 | 0.0918 | 0.08675 | 0.0918 | -0.757% | 18,152 | -81.612% |
| 2025-02-28 | 0.07500 | 0.0925 | 0.07500 | 0.0925 | +24.311% | 8,100 | -81.751% |
| 2025-02-27 | 0.07956 | 0.0796 | 0.07441 | 0.0744 | -12.149% | 5,125 | -77.315% |
| 2025-02-26 | 0.08110 | 0.0847 | 0.08110 | 0.0847 | +21.000% | 4,000 | -80.071% |
| 2025-02-25 | 0.06500 | 0.0700 | 0.06500 | 0.0700 | +15.321% | 19,159 | -75.886% |
| 2025-02-24 | 0.07900 | 0.0790 | 0.06070 | 0.0607 | -13.286% | 54,459 | -72.191% |
| 2025-02-21 | 0.07900 | 0.0790 | 0.07000 | 0.0700 | -4.632% | 23,590 | -75.886% |
| 2025-02-20 | 0.06890 | 0.0790 | 0.06600 | 0.0734 | +2.086% | 24,100 | -77.003% |
| 2025-02-19 | 0.07900 | 0.0790 | 0.07190 | 0.0719 | +3.305% | 5,350 | -76.523% |
| 2025-02-18 | 0.08500 | 0.1000 | 0.06960 | 0.0696 | -9.020% | 199,940 | -75.747% |
| 2025-02-14 | 0.08895 | 0.0890 | 0.07120 | 0.0765 | -4.732% | 74,449 | -77.935% |
| 2025-02-13 | 0.09500 | 0.0950 | 0.06750 | 0.0803 | -14.574% | 184,453 | -78.979% |
| 2025-02-12 | 0.10500 | 0.1050 | 0.08000 | 0.0940 | -12.558% | 175,886 | -82.043% |
| 2025-02-11 | 0.08325 | 0.1075 | 0.08325 | 0.1075 | +19.444% | 2,810 | -84.298% |
| 2025-02-10 | 0.08525 | 0.1051 | 0.08525 | 0.0900 | -12.706% | 2,270 | -81.244% |
| 2025-02-07 | 0.09934 | 0.1070 | 0.09934 | 0.1031 | +14.556% | 21,350 | -83.628% |
| 2025-02-06 | 0.09198 | 0.0920 | 0.09000 | 0.0900 | -0.238% | 4,530 | -81.244% |
| 2025-02-05 | 0.11000 | 0.1100 | 0.09022 | 0.0902 | -6.995% | 49,900 | -81.289% |
| 2025-02-04 | 0.10000 | 0.1100 | 0.09700 | 0.0970 | +7.778% | 63,140 | -82.598% |
| 2025-02-03 | 0.09800 | 0.1000 | 0.09000 | 0.0900 | -13.043% | 15,219 | -81.244% |
| 2025-01-31 | 0.09278 | 0.1035 | 0.09278 | 0.1035 | +11.771% | 13,942 | -83.691% |
| 2025-01-30 | 0.10030 | 0.1055 | 0.09260 | 0.0926 | +0.108% | 14,409 | -81.771% |
| 2025-01-29 | 0.09250 | 0.0925 | 0.09250 | 0.0925 | -7.500% | 20,000 | -81.751% |
| 2025-01-28 | 0.11690 | 0.1169 | 0.09643 | 0.1000 | +17.647% | 66,160 | -83.120% |
| 2025-01-27 | 0.09825 | 0.0983 | 0.08205 | 0.0850 | -22.727% | 50,433 | -80.141% |
| 2025-01-24 | 0.08800 | 0.1190 | 0.08800 | 0.1100 | +33.172% | 470,392 | -84.655% |
| 2025-01-23 | 0.08525 | 0.0853 | 0.08260 | 0.0826 | +3.250% | 11,800 | -79.564% |
| 2025-01-22 | 0.08385 | 0.0977 | 0.08000 | 0.0800 | 0.000% | 61,993 | -78.900% |
| 2025-01-21 | 0.08790 | 0.0963 | 0.07050 | 0.0800 | 0.000% | 107,709 | -78.900% |
| 2025-01-17 | 0.07350 | 0.0873 | 0.07350 | 0.0800 | +40.105% | 37,659 | -78.900% |
| 2025-01-16 | 0.08000 | 0.0800 | 0.05710 | 0.0571 | -28.625% | 215,760 | -70.438% |
| 2025-01-15 | 0.08000 | 0.0800 | 0.08000 | 0.0800 | +12.360% | 3,000 | -78.900% |
| 2025-01-14 | 0.07120 | 0.0712 | 0.07120 | 0.0712 | -5.695% | 274 | -76.292% |
| 2025-01-10 | 0.07550 | 0.0755 | 0.07550 | 0.0755 | -5.097% | 4,928 | -77.642% |
| 2025-01-08 | 0.07600 | 0.0820 | 0.07600 | 0.0796 | +7.507% | 101,200 | -78.782% |
| 2025-01-07 | 0.09050 | 0.0905 | 0.06830 | 0.0740 | -26.733% | 454,677 | -77.189% |
| 2025-01-06 | 0.10000 | 0.1010 | 0.09000 | 0.1010 | 0.000% | 114,710 | -83.287% |