VMHG
VICTORY MARINE HLDGS CORP
stockOTC
EODOct 2, 2026
0.01925USD-3.266%(-0.00065)183,800
VMHG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.018665 | 0.019900 | 0.018000 | 0.019250 | -3.266% | 183,800 | 0.000% |
| 2026-10-01 | 0.021400 | 0.021900 | 0.018000 | 0.019900 | -7.009% | 256,236 | -3.266% |
| 2026-09-30 | 0.019420 | 0.021400 | 0.019420 | 0.021400 | +8.081% | 343,366 | -10.047% |
| 2026-09-29 | 0.022700 | 0.022700 | 0.019800 | 0.019800 | -15.417% | 694,404 | -2.778% |
| 2026-09-28 | 0.023950 | 0.025800 | 0.022600 | 0.023409 | -3.488% | 1,315,895 | -17.767% |
| 2026-09-25 | 0.020400 | 0.025550 | 0.019987 | 0.024255 | +15.500% | 885,735 | -20.635% |
| 2026-09-24 | 0.019300 | 0.022000 | 0.016400 | 0.021000 | +5.000% | 1,473,509 | -8.333% |
| 2026-09-23 | 0.017000 | 0.021800 | 0.013200 | 0.020000 | +9.290% | 13,209,072 | -3.750% |
| 2026-09-22 | 0.017750 | 0.018300 | 0.016500 | 0.018300 | 0.000% | 503,090 | +5.191% |
| 2026-09-21 | 0.017900 | 0.019400 | 0.017100 | 0.018300 | +7.018% | 920,544 | +5.191% |
| 2026-09-18 | 0.017000 | 0.017800 | 0.016700 | 0.017100 | +6.875% | 1,133,880 | +12.573% |
| 2026-09-17 | 0.017000 | 0.017500 | 0.015400 | 0.016000 | -5.882% | 271,772 | +20.312% |
| 2026-09-16 | 0.017000 | 0.017500 | 0.015200 | 0.017000 | +3.030% | 856,910 | +13.235% |
| 2026-09-15 | 0.017400 | 0.017400 | 0.015000 | 0.016500 | -5.172% | 634,102 | +16.667% |
| 2026-09-14 | 0.017700 | 0.017700 | 0.014500 | 0.017400 | -2.247% | 993,120 | +10.632% |
| 2026-09-11 | 0.015800 | 0.017800 | 0.015500 | 0.017800 | +18.667% | 348,568 | +8.146% |
| 2026-09-10 | 0.016000 | 0.016000 | 0.015000 | 0.015000 | -6.250% | 1,108,851 | +28.333% |
| 2026-09-09 | 0.017400 | 0.017400 | 0.015500 | 0.016000 | -4.819% | 385,883 | +20.312% |
| 2026-09-08 | 0.017900 | 0.017900 | 0.015400 | 0.016810 | -8.641% | 1,367,475 | +14.515% |
| 2026-09-04 | 0.018400 | 0.018400 | 0.017560 | 0.018400 | -2.128% | 452,922 | +4.620% |
| 2026-09-03 | 0.019000 | 0.019000 | 0.017800 | 0.018800 | +0.535% | 943,698 | +2.394% |
| 2026-09-02 | 0.019100 | 0.019800 | 0.018700 | 0.018700 | -5.076% | 126,590 | +2.941% |
| 2026-09-01 | 0.019050 | 0.020515 | 0.019000 | 0.019700 | +2.604% | 364,100 | -2.284% |
| 2026-08-31 | 0.020150 | 0.021200 | 0.019000 | 0.019200 | -4.000% | 249,316 | +0.260% |
| 2026-08-28 | 0.020000 | 0.020400 | 0.018100 | 0.020000 | +2.564% | 616,668 | -3.750% |
| 2026-08-27 | 0.020307 | 0.022000 | 0.019320 | 0.019500 | -6.069% | 991,230 | -1.282% |
| 2026-08-26 | 0.026100 | 0.027500 | 0.020000 | 0.020760 | +7.565% | 1,245,114 | -7.274% |
| 2026-08-25 | 0.024000 | 0.025000 | 0.019300 | 0.019300 | -4.455% | 754,442 | -0.259% |
| 2026-08-24 | 0.023600 | 0.024000 | 0.020200 | 0.020200 | -3.810% | 421,554 | -4.703% |
| 2026-08-21 | 0.020600 | 0.022900 | 0.019000 | 0.021000 | -0.474% | 918,755 | -8.333% |
| 2026-08-20 | 0.020740 | 0.023000 | 0.019000 | 0.021100 | +11.053% | 280,851 | -8.768% |
| 2026-08-19 | 0.019200 | 0.023000 | 0.019000 | 0.019000 | -1.554% | 866,751 | +1.316% |
| 2026-08-18 | 0.028550 | 0.028600 | 0.018000 | 0.019300 | -7.015% | 1,220,331 | -0.259% |
| 2026-08-17 | 0.018900 | 0.029000 | 0.016950 | 0.020756 | +19.942% | 2,754,528 | -7.256% |
| 2026-08-14 | 0.017300 | 0.018800 | 0.015000 | 0.017305 | +1.022% | 724,200 | +11.240% |
| 2026-08-13 | 0.017700 | 0.018000 | 0.016000 | 0.017130 | -4.833% | 657,426 | +12.376% |
| 2026-08-12 | 0.019100 | 0.019100 | 0.016500 | 0.018000 | +3.004% | 835,250 | +6.944% |
| 2026-08-11 | 0.016600 | 0.019100 | 0.016600 | 0.017475 | -8.508% | 324,310 | +10.157% |
| 2026-08-10 | 0.019340 | 0.019340 | 0.016800 | 0.019100 | -3.807% | 650,198 | +0.785% |
| 2026-08-07 | 0.018700 | 0.020000 | 0.018700 | 0.019856 | +6.753% | 160,948 | -3.052% |
| 2026-08-06 | 0.019900 | 0.020800 | 0.018100 | 0.018600 | -6.533% | 1,617,148 | +3.495% |
| 2026-08-05 | 0.019000 | 0.019900 | 0.018100 | 0.019900 | +2.051% | 740,370 | -3.266% |
| 2026-08-04 | 0.019000 | 0.021000 | 0.019000 | 0.019500 | -0.763% | 574,518 | -1.282% |
| 2026-08-03 | 0.021000 | 0.021900 | 0.019650 | 0.019650 | -6.429% | 687,423 | -2.036% |
| 2026-07-31 | 0.020000 | 0.021900 | 0.019000 | 0.021000 | +7.143% | 1,278,085 | -8.333% |
| 2026-07-30 | 0.022960 | 0.022960 | 0.019500 | 0.019600 | -17.992% | 1,946,671 | -1.786% |
| 2026-07-29 | 0.021800 | 0.023900 | 0.019700 | 0.023900 | -0.417% | 3,487,083 | -19.456% |
| 2026-07-28 | 0.023000 | 0.025400 | 0.021000 | 0.024000 | -4.000% | 972,662 | -19.792% |
| 2026-07-27 | 0.025300 | 0.025400 | 0.023500 | 0.025000 | -1.186% | 568,320 | -23.000% |
| 2026-07-24 | 0.025100 | 0.026100 | 0.024500 | 0.025300 | -0.784% | 285,057 | -23.913% |
| 2026-07-23 | 0.026100 | 0.026675 | 0.024800 | 0.025500 | -8.602% | 1,284,926 | -24.510% |
| 2026-07-22 | 0.029811 | 0.032300 | 0.026300 | 0.027900 | -7.000% | 1,402,058 | -31.004% |
| 2026-07-21 | 0.029800 | 0.031435 | 0.028200 | 0.030000 | +0.067% | 463,133 | -35.833% |
| 2026-07-20 | 0.031700 | 0.031700 | 0.028700 | 0.029980 | -1.365% | 946,313 | -35.791% |
| 2026-07-17 | 0.027640 | 0.031500 | 0.027600 | 0.030395 | +8.554% | 556,537 | -36.667% |
| 2026-07-16 | 0.024900 | 0.034000 | 0.023000 | 0.028000 | +12.310% | 1,398,330 | -31.250% |
| 2026-07-15 | 0.025200 | 0.028000 | 0.020100 | 0.024931 | +3.879% | 2,073,318 | -22.787% |
| 2026-07-14 | 0.025659 | 0.025659 | 0.021900 | 0.024000 | -11.111% | 1,136,584 | -19.792% |
| 2026-07-13 | 0.028040 | 0.029900 | 0.025000 | 0.027000 | -10.000% | 1,826,032 | -28.704% |
| 2026-07-10 | 0.031800 | 0.032500 | 0.028725 | 0.030000 | -5.660% | 1,212,940 | -35.833% |
| 2026-07-09 | 0.031500 | 0.032000 | 0.027000 | 0.031800 | +9.655% | 2,554,275 | -39.465% |
| 2026-07-08 | 0.031600 | 0.033000 | 0.026600 | 0.029000 | -3.333% | 1,711,198 | -33.621% |
| 2026-07-07 | 0.021750 | 0.031300 | 0.020000 | 0.030000 | +33.333% | 1,750,235 | -35.833% |
| 2026-07-06 | 0.024300 | 0.024335 | 0.020100 | 0.022500 | -7.025% | 1,166,272 | -14.444% |
| 2026-07-02 | 0.024000 | 0.024500 | 0.021300 | 0.024200 | +1.681% | 1,984,860 | -20.455% |
| 2026-07-01 | 0.022500 | 0.024000 | 0.019750 | 0.023800 | +4.615% | 1,646,782 | -19.118% |
| 2026-06-30 | 0.028539 | 0.028539 | 0.021100 | 0.022750 | -16.971% | 1,767,948 | -15.385% |
| 2026-06-29 | 0.030100 | 0.030890 | 0.027000 | 0.027400 | -2.143% | 885,344 | -29.745% |
| 2026-06-26 | 0.026500 | 0.032400 | 0.026200 | 0.028000 | +3.704% | 1,875,117 | -31.250% |
| 2026-06-25 | 0.030865 | 0.030865 | 0.027000 | 0.027000 | -8.475% | 2,692,225 | -28.704% |
| 2026-06-24 | 0.027400 | 0.034300 | 0.025500 | 0.029500 | +20.580% | 5,028,948 | -34.746% |
| 2026-06-23 | 0.029000 | 0.029000 | 0.023000 | 0.024465 | -6.264% | 4,982,718 | -21.316% |
| 2026-06-22 | 0.030000 | 0.032000 | 0.023600 | 0.026100 | -13.000% | 4,836,245 | -26.245% |
| 2026-06-18 | 0.045500 | 0.045500 | 0.027200 | 0.030000 | -29.245% | 6,726,276 | -35.833% |
| 2026-06-17 | 0.038900 | 0.044000 | 0.035500 | 0.042400 | +18.934% | 8,902,761 | -54.599% |
| 2026-06-16 | 0.028400 | 0.036900 | 0.025000 | 0.035650 | +30.109% | 13,116,468 | -46.003% |
| 2026-06-15 | 0.020000 | 0.027500 | 0.020000 | 0.027400 | +52.222% | 9,134,422 | -29.745% |
| 2026-06-12 | 0.018000 | 0.021500 | 0.018000 | 0.018000 | -6.639% | 1,566,432 | +6.944% |
| 2026-06-11 | 0.019000 | 0.021000 | 0.017600 | 0.019280 | -3.600% | 784,775 | -0.156% |
| 2026-06-10 | 0.019000 | 0.022000 | 0.017500 | 0.020000 | +12.360% | 1,695,331 | -3.750% |
| 2026-06-09 | 0.016400 | 0.017900 | 0.013600 | 0.017800 | +12.658% | 2,746,168 | +8.146% |
| 2026-06-08 | 0.016500 | 0.017800 | 0.015800 | 0.015800 | -11.732% | 440,805 | +21.835% |
| 2026-06-05 | 0.016000 | 0.017900 | 0.016000 | 0.017900 | +11.875% | 667,614 | +7.542% |
| 2026-06-04 | 0.017200 | 0.018000 | 0.015200 | 0.016000 | -11.602% | 1,455,157 | +20.312% |
| 2026-06-03 | 0.019900 | 0.019900 | 0.015100 | 0.018100 | -9.045% | 1,247,800 | +6.354% |
| 2026-06-02 | 0.016700 | 0.019900 | 0.015600 | 0.019900 | +4.737% | 1,513,804 | -3.266% |
| 2026-06-01 | 0.019800 | 0.019800 | 0.015900 | 0.019000 | -4.040% | 2,016,666 | +1.316% |
| 2026-05-29 | 0.018950 | 0.023500 | 0.018100 | 0.019800 | +7.259% | 1,764,623 | -2.778% |
| 2026-05-28 | 0.022500 | 0.025900 | 0.017100 | 0.018460 | -15.900% | 4,053,196 | +4.280% |
| 2026-05-27 | 0.018700 | 0.028000 | 0.018700 | 0.021950 | +17.380% | 8,647,141 | -12.301% |
| 2026-05-26 | 0.018300 | 0.018700 | 0.016500 | 0.018700 | -1.058% | 1,325,139 | +2.941% |
| 2026-05-22 | 0.018200 | 0.021000 | 0.017300 | 0.018900 | +3.846% | 1,603,748 | +1.852% |
| 2026-05-21 | 0.018750 | 0.018800 | 0.016300 | 0.018200 | -4.211% | 1,247,444 | +5.769% |
| 2026-05-20 | 0.019000 | 0.019000 | 0.016930 | 0.019000 | -2.564% | 1,304,700 | +1.316% |
| 2026-05-19 | 0.019090 | 0.019900 | 0.017200 | 0.019500 | -3.941% | 1,145,499 | -1.282% |
| 2026-05-18 | 0.022900 | 0.022900 | 0.017800 | 0.020300 | -11.354% | 1,881,448 | -5.172% |
| 2026-05-15 | 0.020000 | 0.022900 | 0.018500 | 0.022900 | +7.512% | 1,293,781 | -15.939% |
| 2026-05-14 | 0.024650 | 0.024650 | 0.020000 | 0.021300 | -5.752% | 3,533,295 | -9.624% |
| 2026-05-13 | 0.027000 | 0.027000 | 0.021300 | 0.022600 | -16.912% | 1,542,501 | -14.823% |
| 2026-05-12 | 0.023000 | 0.027200 | 0.020700 | 0.027200 | +21.809% | 1,423,210 | -29.228% |
| 2026-05-11 | 0.027000 | 0.028000 | 0.020180 | 0.022330 | -17.296% | 1,980,889 | -13.793% |
| 2026-05-08 | 0.032000 | 0.032400 | 0.027000 | 0.027000 | -15.625% | 552,074 | -28.704% |
| 2026-05-07 | 0.032000 | 0.032000 | 0.030100 | 0.032000 | +1.587% | 631,457 | -39.844% |
| 2026-05-06 | 0.030400 | 0.031980 | 0.026500 | 0.031500 | +4.651% | 1,036,702 | -38.889% |
| 2026-05-05 | 0.036700 | 0.038000 | 0.030100 | 0.030100 | -18.649% | 1,812,478 | -36.047% |
| 2026-05-04 | 0.045900 | 0.046000 | 0.032600 | 0.037000 | +6.936% | 3,278,390 | -47.973% |
| 2026-05-01 | 0.025100 | 0.035920 | 0.023500 | 0.034600 | +47.863% | 5,714,484 | -44.364% |
| 2026-04-30 | 0.022000 | 0.024700 | 0.020800 | 0.023400 | +11.429% | 2,008,992 | -17.735% |
| 2026-04-29 | 0.019500 | 0.021700 | 0.018100 | 0.021000 | +23.967% | 1,282,025 | -8.333% |
| 2026-04-28 | 0.016000 | 0.017000 | 0.015000 | 0.016940 | +9.290% | 1,395,974 | +13.636% |
| 2026-04-27 | 0.015200 | 0.015500 | 0.012000 | 0.015500 | +1.307% | 3,780,530 | +24.194% |
| 2026-04-24 | 0.014000 | 0.017000 | 0.014000 | 0.015300 | +3.729% | 890,509 | +25.817% |
| 2026-04-23 | 0.016000 | 0.016025 | 0.013900 | 0.014750 | -17.598% | 3,512,272 | +30.508% |
| 2026-04-22 | 0.018000 | 0.018800 | 0.015500 | 0.017900 | +0.959% | 2,961,318 | +7.542% |
| 2026-04-21 | 0.018000 | 0.020000 | 0.016100 | 0.017730 | +2.367% | 1,362,272 | +8.573% |
| 2026-04-20 | 0.020000 | 0.020900 | 0.017100 | 0.017320 | -12.811% | 1,808,775 | +11.143% |
| 2026-04-17 | 0.017900 | 0.022400 | 0.017700 | 0.019865 | +5.106% | 1,568,440 | -3.096% |
| 2026-04-16 | 0.022000 | 0.022000 | 0.017876 | 0.018900 | -16.000% | 2,106,437 | +1.852% |
| 2026-04-15 | 0.022400 | 0.026300 | 0.019000 | 0.022500 | 0.000% | 1,538,431 | -14.444% |
| 2026-04-14 | 0.018400 | 0.023880 | 0.016900 | 0.022500 | +28.571% | 1,968,268 | -14.444% |
| 2026-04-13 | 0.020630 | 0.020630 | 0.014700 | 0.017500 | -21.875% | 3,566,388 | +10.000% |
| 2026-04-10 | 0.021410 | 0.023900 | 0.019850 | 0.022400 | +17.895% | 2,110,918 | -14.063% |
| 2026-04-09 | 0.025000 | 0.025000 | 0.018100 | 0.019000 | -13.636% | 740,930 | +1.316% |
| 2026-04-08 | 0.022000 | 0.026800 | 0.021200 | 0.022000 | -1.786% | 680,148 | -12.500% |
| 2026-04-07 | 0.025600 | 0.029700 | 0.020730 | 0.022400 | -12.500% | 2,386,748 | -14.063% |
| 2026-04-06 | 0.029900 | 0.029900 | 0.025600 | 0.025600 | -11.419% | 2,076,215 | -24.805% |
| 2026-04-02 | 0.023400 | 0.034500 | 0.023400 | 0.028900 | +25.652% | 4,579,261 | -33.391% |
| 2026-04-01 | 0.024500 | 0.025000 | 0.022970 | 0.023000 | -4.167% | 2,522,515 | -16.304% |
| 2026-03-31 | 0.027000 | 0.029900 | 0.023150 | 0.024000 | -11.111% | 1,575,722 | -19.792% |
| 2026-03-30 | 0.032750 | 0.033000 | 0.025500 | 0.027000 | -20.588% | 1,290,297 | -28.704% |
| 2026-03-27 | 0.028050 | 0.034900 | 0.024000 | 0.034000 | +13.333% | 2,747,052 | -43.382% |
| 2026-03-26 | 0.031100 | 0.031100 | 0.022900 | 0.030000 | +9.091% | 2,139,233 | -35.833% |
| 2026-03-25 | 0.030000 | 0.031100 | 0.025600 | 0.027500 | -7.718% | 1,399,207 | -30.000% |
| 2026-03-24 | 0.031000 | 0.033100 | 0.029800 | 0.029800 | -1.161% | 1,633,301 | -35.403% |
| 2026-03-23 | 0.047900 | 0.047900 | 0.028500 | 0.030150 | -29.059% | 4,488,575 | -36.153% |
| 2026-03-20 | 0.043000 | 0.046000 | 0.039250 | 0.042500 | -2.074% | 2,683,120 | -54.706% |
| 2026-03-19 | 0.040000 | 0.048000 | 0.038000 | 0.043400 | +8.500% | 3,106,057 | -55.645% |
| 2026-03-18 | 0.044500 | 0.049800 | 0.039000 | 0.040000 | +7.239% | 4,232,619 | -51.875% |
| 2026-03-17 | 0.039400 | 0.049600 | 0.037300 | 0.037300 | -5.808% | 4,585,890 | -48.391% |
| 2026-03-16 | 0.030000 | 0.040000 | 0.030000 | 0.039600 | +28.155% | 2,812,676 | -51.389% |
| 2026-03-13 | 0.031400 | 0.032500 | 0.022600 | 0.030900 | -1.592% | 3,431,538 | -37.702% |
| 2026-03-12 | 0.023800 | 0.032000 | 0.020000 | 0.031400 | +33.192% | 3,417,041 | -38.694% |
| 2026-03-11 | 0.020000 | 0.023575 | 0.017600 | 0.023575 | +17.875% | 1,236,953 | -18.346% |
| 2026-03-10 | 0.014600 | 0.020000 | 0.014150 | 0.020000 | +21.951% | 1,902,410 | -3.750% |
| 2026-03-09 | 0.020000 | 0.020000 | 0.013955 | 0.016400 | -18.000% | 2,466,578 | +17.378% |
| 2026-03-06 | 0.020635 | 0.021000 | 0.017910 | 0.020000 | -9.091% | 1,932,053 | -3.750% |
| 2026-03-05 | 0.021150 | 0.022500 | 0.019600 | 0.022000 | 0.000% | 1,446,693 | -12.500% |
| 2026-03-04 | 0.022000 | 0.024000 | 0.020000 | 0.022000 | 0.000% | 762,279 | -12.500% |
| 2026-03-03 | 0.022500 | 0.024000 | 0.020100 | 0.022000 | -3.867% | 2,394,194 | -12.500% |
| 2026-03-02 | 0.027500 | 0.027500 | 0.020700 | 0.022885 | -10.255% | 2,482,888 | -15.884% |
| 2026-02-27 | 0.026600 | 0.026600 | 0.018500 | 0.025500 | +8.511% | 4,942,960 | -24.510% |
| 2026-02-26 | 0.025500 | 0.026812 | 0.023100 | 0.023500 | -15.468% | 1,746,012 | -18.085% |
| 2026-02-25 | 0.025900 | 0.029100 | 0.022000 | 0.027800 | +1.091% | 4,038,368 | -30.755% |
| 2026-02-24 | 0.031100 | 0.034700 | 0.022900 | 0.027500 | -5.074% | 8,131,989 | -30.000% |
| 2026-02-23 | 0.022400 | 0.031900 | 0.019550 | 0.028970 | +28.756% | 10,062,093 | -33.552% |
| 2026-02-20 | 0.019500 | 0.024400 | 0.015000 | 0.022500 | +28.571% | 10,428,257 | -14.444% |
| 2026-02-19 | 0.010850 | 0.017500 | 0.008500 | 0.017500 | +66.034% | 14,230,176 | +10.000% |
| 2026-02-18 | 0.015100 | 0.015200 | 0.009400 | 0.010540 | -19.848% | 10,372,531 | +82.638% |
| 2026-02-17 | 0.008300 | 0.017400 | 0.008250 | 0.013150 | +64.375% | 14,838,385 | +46.388% |
| 2026-02-13 | 0.008050 | 0.008050 | 0.006600 | 0.008000 | +3.896% | 3,118,499 | +140.625% |
| 2026-02-12 | 0.008600 | 0.008800 | 0.007000 | 0.007700 | -12.151% | 2,502,083 | +150.000% |
| 2026-02-11 | 0.008000 | 0.008960 | 0.007200 | 0.008765 | +13.831% | 4,880,712 | +119.624% |
| 2026-02-10 | 0.007100 | 0.011000 | 0.007100 | 0.007700 | +16.667% | 15,598,608 | +150.000% |
| 2026-02-09 | 0.010100 | 0.010100 | 0.005800 | 0.006600 | -16.456% | 15,655,468 | +191.667% |
| 2026-02-06 | 0.013600 | 0.015400 | 0.007500 | 0.007900 | -39.924% | 23,539,364 | +143.671% |
| 2026-02-05 | 0.006400 | 0.015000 | 0.005400 | 0.013150 | +119.167% | 32,512,983 | +46.388% |
| 2026-02-04 | 0.009100 | 0.009100 | 0.005500 | 0.006000 | -16.667% | 22,511,583 | +220.833% |
| 2026-02-03 | 0.003200 | 0.007400 | 0.003150 | 0.007200 | +130.032% | 56,951,743 | +167.361% |
| 2026-02-02 | 0.001000 | 0.003400 | 0.001000 | 0.003130 | +247.778% | 70,072,601 | +515.016% |
| 2026-01-30 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 200 | +2038.889% |
| 2026-01-29 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | -10.000% | 1,166 | +2038.889% |
| 2026-01-27 | 0.001000 | 0.001100 | 0.000800 | 0.001000 | 0.000% | 3,714,860 | +1825.000% |
| 2026-01-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 3,700 | +1825.000% |
| 2026-01-23 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 180,000 | +1650.000% |
| 2026-01-22 | 0.001013 | 0.001013 | 0.001000 | 0.001000 | -4.762% | 854,000 | +1825.000% |
| 2026-01-21 | 0.001100 | 0.001100 | 0.001000 | 0.001050 | +1.449% | 1,512,117 | +1733.333% |
| 2026-01-20 | 0.001000 | 0.001035 | 0.001000 | 0.001035 | -13.750% | 8,138,557 | +1759.903% |
| 2026-01-16 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +4.348% | 186,810 | +1504.167% |
| 2026-01-15 | 0.001175 | 0.001200 | 0.001100 | 0.001150 | +4.545% | 1,326,000 | +1573.913% |
| 2026-01-14 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +6.280% | 1,000 | +1650.000% |
| 2026-01-13 | 0.001200 | 0.001200 | 0.001000 | 0.001035 | -5.909% | 7,474,753 | +1759.903% |
| 2026-01-12 | 0.001305 | 0.001335 | 0.001100 | 0.001100 | -21.429% | 10,334,280 | +1650.000% |
| 2026-01-08 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 10,000 | +1275.000% |
| 2026-01-07 | 0.001370 | 0.001400 | 0.001350 | 0.001400 | 0.000% | 185,000 | +1275.000% |
| 2026-01-06 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -1.060% | 100 | +1275.000% |
| 2026-01-05 | 0.001100 | 0.001415 | 0.001100 | 0.001415 | +28.636% | 5,572,580 | +1260.424% |
| 2026-01-02 | 0.001300 | 0.001300 | 0.001100 | 0.001100 | -21.429% | 7,200,000 | +1650.000% |
| 2025-12-31 | 0.001400 | 0.001400 | 0.001300 | 0.001400 | 0.000% | 844,513 | +1275.000% |
| 2025-12-29 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -2.439% | 2,500 | +1275.000% |
| 2025-12-26 | 0.001400 | 0.001435 | 0.001400 | 0.001435 | -4.333% | 758,000 | +1241.463% |
| 2025-12-24 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 90,000 | +1183.333% |
| 2025-12-23 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 910,000 | +1183.333% |
| 2025-12-22 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +7.143% | 1,600,000 | +1183.333% |
| 2025-12-17 | 0.001480 | 0.001480 | 0.001400 | 0.001400 | -6.667% | 4,500 | +1275.000% |
| 2025-12-15 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -5.660% | 12,000 | +1183.333% |
| 2025-12-11 | 0.001500 | 0.001590 | 0.001500 | 0.001590 | -0.625% | 5,000 | +1110.692% |
| 2025-12-10 | 0.001570 | 0.001600 | 0.001570 | 0.001600 | +0.629% | 40,200 | +1103.125% |
| 2025-12-08 | 0.001600 | 0.001600 | 0.001500 | 0.001590 | +6.000% | 200,500 | +1110.692% |
| 2025-12-05 | 0.001570 | 0.001570 | 0.001500 | 0.001500 | -11.765% | 1,385 | +1183.333% |
| 2025-12-04 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +6.250% | 17,617 | +1032.353% |
| 2025-12-02 | 0.001600 | 0.001600 | 0.001500 | 0.001600 | +6.171% | 228,867 | +1103.125% |
| 2025-12-01 | 0.001500 | 0.001540 | 0.001500 | 0.001507 | -0.528% | 905,776 | +1177.372% |
| 2025-11-28 | 0.001550 | 0.001550 | 0.001500 | 0.001515 | +8.214% | 400,000 | +1170.627% |
| 2025-11-26 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 71,000 | +1275.000% |
| 2025-11-24 | 0.001600 | 0.001600 | 0.001400 | 0.001400 | 0.000% | 21,000 | +1275.000% |
| 2025-11-18 | 0.001500 | 0.001530 | 0.001400 | 0.001400 | -12.500% | 126,284 | +1275.000% |
| 2025-11-17 | 0.001800 | 0.001800 | 0.001600 | 0.001600 | +6.667% | 30,500 | +1103.125% |
| 2025-11-14 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 175 | +1183.333% |
| 2025-11-11 | 0.001750 | 0.001750 | 0.001500 | 0.001500 | -14.286% | 856,005 | +1183.333% |
| 2025-11-10 | 0.001750 | 0.001750 | 0.001750 | 0.001750 | +9.375% | 2,000 | +1000.000% |
| 2025-11-07 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 600 | +1103.125% |
| 2025-11-05 | 0.001500 | 0.001900 | 0.001500 | 0.001500 | -11.765% | 215,000 | +1183.333% |
| 2025-11-04 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 100 | +1032.353% |
| 2025-11-03 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | +13.333% | 188,931 | +1032.353% |
| 2025-10-31 | 0.001790 | 0.001800 | 0.001500 | 0.001500 | -14.286% | 2,390,075 | +1183.333% |
| 2025-10-30 | 0.002000 | 0.002000 | 0.001400 | 0.001750 | -20.455% | 4,770,540 | +1000.000% |
| 2025-10-29 | 0.002700 | 0.002700 | 0.001770 | 0.002200 | -18.519% | 3,383,007 | +775.000% |
| 2025-10-28 | 0.002500 | 0.002900 | 0.002000 | 0.002700 | +12.500% | 11,858,200 | +612.963% |
| 2025-10-27 | 0.001600 | 0.002500 | 0.001600 | 0.002400 | +65.517% | 12,065,229 | +702.083% |
| 2025-10-24 | 0.001450 | 0.001450 | 0.001450 | 0.001450 | +11.538% | 30,010 | +1227.586% |
| 2025-10-23 | 0.001300 | 0.001440 | 0.001300 | 0.001300 | -6.475% | 219,000 | +1380.769% |
| 2025-10-22 | 0.001400 | 0.001400 | 0.001390 | 0.001390 | +6.923% | 823 | +1284.892% |
| 2025-10-21 | 0.001350 | 0.001400 | 0.001300 | 0.001300 | -7.143% | 110,100 | +1380.769% |
| 2025-10-15 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | 0.000% | 468,072 | +1275.000% |
| 2025-10-09 | 0.001600 | 0.001600 | 0.001400 | 0.001400 | 0.000% | 102,000 | +1275.000% |
| 2025-10-08 | 0.001400 | 0.001440 | 0.001400 | 0.001400 | -7.895% | 459,774 | +1275.000% |
| 2025-10-07 | 0.001520 | 0.001520 | 0.001520 | 0.001520 | +8.571% | 400 | +1166.447% |
| 2025-10-06 | 0.001300 | 0.001490 | 0.001300 | 0.001400 | -12.500% | 8,107,800 | +1275.000% |
| 2025-10-03 | 0.001650 | 0.001650 | 0.001600 | 0.001600 | +14.286% | 400,000 | +1103.125% |
| 2025-10-02 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +12.000% | 25,000 | +1275.000% |
| 2025-10-01 | 0.001600 | 0.001750 | 0.001250 | 0.001250 | -21.875% | 1,980,000 | +1440.000% |
| 2025-09-30 | 0.001900 | 0.002000 | 0.001600 | 0.001600 | -11.111% | 656,036 | +1103.125% |
| 2025-09-29 | 0.001400 | 0.002100 | 0.001400 | 0.001800 | +33.333% | 3,569,712 | +969.444% |
| 2025-09-26 | 0.001350 | 0.001350 | 0.001350 | 0.001350 | 0.000% | 1,000 | +1325.926% |
| 2025-09-25 | 0.001350 | 0.001350 | 0.001350 | 0.001350 | 0.000% | 10,000 | +1325.926% |
| 2025-09-24 | 0.001350 | 0.001350 | 0.001350 | 0.001350 | +3.846% | 19,000 | +1325.926% |
| 2025-09-19 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -13.333% | 24,114 | +1380.769% |
| 2025-09-18 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +15.385% | 1,000 | +1183.333% |
| 2025-09-17 | 0.001350 | 0.001350 | 0.001300 | 0.001300 | -3.704% | 185,777 | +1380.769% |
| 2025-09-16 | 0.001400 | 0.001500 | 0.001350 | 0.001350 | -10.000% | 12,000 | +1325.926% |
| 2025-09-15 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +11.111% | 3,500 | +1183.333% |
| 2025-09-10 | 0.001500 | 0.001500 | 0.001300 | 0.001350 | 0.000% | 385,614 | +1325.926% |
| 2025-09-09 | 0.001350 | 0.001350 | 0.001350 | 0.001350 | +5.882% | 20,000 | +1325.926% |
| 2025-09-05 | 0.001400 | 0.001500 | 0.001200 | 0.001275 | -1.923% | 420,302 | +1409.804% |
| 2025-09-04 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -13.333% | 10,208 | +1380.769% |
| 2025-09-02 | 0.001300 | 0.001500 | 0.001300 | 0.001500 | +15.385% | 1,044,006 | +1183.333% |
| 2025-08-29 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -3.704% | 43,508 | +1380.769% |
| 2025-08-28 | 0.001350 | 0.001400 | 0.001350 | 0.001350 | -10.000% | 70,000 | +1325.926% |
| 2025-08-27 | 0.001400 | 0.001500 | 0.001400 | 0.001500 | +15.385% | 1,040,000 | +1183.333% |
| 2025-08-26 | 0.001340 | 0.001340 | 0.001300 | 0.001300 | 0.000% | 80,000 | +1380.769% |
| 2025-08-22 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 10,000 | +1380.769% |
| 2025-08-20 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -5.797% | 28,010 | +1380.769% |
| 2025-08-19 | 0.001380 | 0.001380 | 0.001380 | 0.001380 | +15.000% | 8,105 | +1294.928% |
| 2025-08-15 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -11.111% | 252,400 | +1504.167% |
| 2025-08-14 | 0.001350 | 0.001350 | 0.001350 | 0.001350 | 0.000% | 127,821 | +1325.926% |
| 2025-08-13 | 0.001200 | 0.001350 | 0.001200 | 0.001350 | 0.000% | 501 | +1325.926% |
| 2025-08-11 | 0.001200 | 0.001380 | 0.001200 | 0.001350 | +12.500% | 293,535 | +1325.926% |
| 2025-08-08 | 0.001400 | 0.001400 | 0.001200 | 0.001200 | -7.692% | 175,000 | +1504.167% |
| 2025-08-06 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 1,000 | +1380.769% |
| 2025-08-01 | 0.001300 | 0.001500 | 0.001300 | 0.001300 | -10.345% | 140,993 | +1380.769% |
| 2025-07-31 | 0.001500 | 0.001500 | 0.001350 | 0.001450 | +5.072% | 455,942 | +1227.586% |
| 2025-07-30 | 0.001200 | 0.001500 | 0.001200 | 0.001380 | -8.000% | 17,846 | +1294.928% |
| 2025-07-29 | 0.001300 | 0.001500 | 0.001250 | 0.001500 | +15.385% | 349,919 | +1183.333% |
| 2025-07-25 | 0.001300 | 0.001300 | 0.001200 | 0.001300 | -6.475% | 922,374 | +1380.769% |
| 2025-07-23 | 0.001390 | 0.001390 | 0.001390 | 0.001390 | +6.923% | 10,000 | +1284.892% |
| 2025-07-18 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -7.143% | 518,485 | +1380.769% |
| 2025-07-17 | 0.001420 | 0.001420 | 0.001400 | 0.001400 | +7.692% | 18,081 | +1275.000% |
| 2025-07-14 | 0.001300 | 0.001500 | 0.001300 | 0.001300 | 0.000% | 3,115,000 | +1380.769% |
| 2025-07-11 | 0.001420 | 0.001420 | 0.001300 | 0.001300 | 0.000% | 155,500 | +1380.769% |
| 2025-07-10 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -7.143% | 1,400,000 | +1380.769% |
| 2025-07-09 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | +16.667% | 912,000 | +1275.000% |
| 2025-07-08 | 0.001500 | 0.001500 | 0.001150 | 0.001200 | -7.692% | 2,828,770 | +1504.167% |
| 2025-07-07 | 0.001700 | 0.001700 | 0.001300 | 0.001300 | -23.529% | 1,108,000 | +1380.769% |
| 2025-07-03 | 0.001450 | 0.001700 | 0.001450 | 0.001700 | +13.333% | 4,383,300 | +1032.353% |
| 2025-07-02 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +3.448% | 17,000 | +1183.333% |
| 2025-07-01 | 0.001400 | 0.001450 | 0.001400 | 0.001450 | -3.333% | 114,900 | +1227.586% |
| 2025-06-30 | 0.001400 | 0.001540 | 0.001400 | 0.001500 | -6.250% | 212,320 | +1183.333% |
| 2025-06-27 | 0.001500 | 0.001600 | 0.001500 | 0.001600 | 0.000% | 81,300 | +1103.125% |
| 2025-06-26 | 0.001500 | 0.001600 | 0.001500 | 0.001600 | 0.000% | 75,100 | +1103.125% |
| 2025-06-25 | 0.001450 | 0.001600 | 0.001450 | 0.001600 | +6.667% | 314,764 | +1103.125% |
| 2025-06-24 | 0.001400 | 0.001500 | 0.001400 | 0.001500 | 0.000% | 272,079 | +1183.333% |
| 2025-06-23 | 0.001400 | 0.001500 | 0.001400 | 0.001500 | -6.250% | 300,500 | +1183.333% |
| 2025-06-20 | 0.001500 | 0.001600 | 0.001400 | 0.001600 | +6.667% | 697,000 | +1103.125% |
| 2025-06-17 | 0.001500 | 0.001600 | 0.001450 | 0.001500 | +2.041% | 220,500 | +1183.333% |
| 2025-06-16 | 0.001600 | 0.001600 | 0.001400 | 0.001470 | -2.000% | 430,400 | +1209.524% |
| 2025-06-11 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -6.250% | 210,000 | +1183.333% |
| 2025-06-10 | 0.001550 | 0.001600 | 0.001550 | 0.001600 | 0.000% | 6,600 | +1103.125% |
| 2025-06-09 | 0.001450 | 0.001600 | 0.001450 | 0.001600 | +3.226% | 386,500 | +1103.125% |
| 2025-06-06 | 0.001500 | 0.001550 | 0.001300 | 0.001550 | -3.125% | 500,500 | +1141.935% |
| 2025-06-05 | 0.001600 | 0.001700 | 0.001500 | 0.001600 | 0.000% | 108,300 | +1103.125% |
| 2025-06-04 | 0.001500 | 0.001600 | 0.001500 | 0.001600 | -5.882% | 400,100 | +1103.125% |
| 2025-06-03 | 0.001640 | 0.001700 | 0.001400 | 0.001700 | -10.526% | 1,043,740 | +1032.353% |
| 2025-06-02 | 0.001800 | 0.001900 | 0.001400 | 0.001900 | +5.556% | 1,107,302 | +913.158% |
| 2025-05-30 | 0.001400 | 0.001800 | 0.001400 | 0.001800 | +28.571% | 2,541,488 | +969.444% |
| 2025-05-29 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -17.647% | 5,000 | +1275.000% |
| 2025-05-28 | 0.001300 | 0.001750 | 0.001300 | 0.001700 | +6.250% | 502,400 | +1032.353% |
| 2025-05-27 | 0.001800 | 0.001800 | 0.001600 | 0.001600 | -5.882% | 479,602 | +1103.125% |
| 2025-05-23 | 0.001600 | 0.002100 | 0.001500 | 0.001700 | 0.000% | 990,962 | +1032.353% |
| 2025-05-22 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | +20.996% | 86,000 | +1032.353% |
| 2025-05-21 | 0.001500 | 0.001500 | 0.001370 | 0.001405 | -12.188% | 671,778 | +1270.107% |
| 2025-05-20 | 0.001400 | 0.001700 | 0.001300 | 0.001600 | 0.000% | 4,377,113 | +1103.125% |
| 2025-05-19 | 0.001500 | 0.001600 | 0.001500 | 0.001600 | 0.000% | 73,400 | +1103.125% |
| 2025-05-14 | 0.001450 | 0.001600 | 0.001450 | 0.001600 | 0.000% | 600 | +1103.125% |
| 2025-05-13 | 0.001350 | 0.001600 | 0.001300 | 0.001600 | +14.286% | 620,028 | +1103.125% |
| 2025-05-12 | 0.001700 | 0.001700 | 0.001400 | 0.001400 | -6.667% | 700,200 | +1275.000% |
| 2025-05-09 | 0.001400 | 0.001550 | 0.001400 | 0.001500 | +3.448% | 47,700 | +1183.333% |
| 2025-05-08 | 0.001450 | 0.001450 | 0.001450 | 0.001450 | +3.571% | 200 | +1227.586% |
| 2025-05-07 | 0.001550 | 0.001550 | 0.001400 | 0.001400 | -17.647% | 104,000 | +1275.000% |
| 2025-05-05 | 0.001700 | 0.001700 | 0.001400 | 0.001700 | -10.526% | 660,647 | +1032.353% |
| 2025-05-02 | 0.001500 | 0.001900 | 0.001500 | 0.001900 | 0.000% | 1,000 | +913.158% |
| 2025-05-01 | 0.001700 | 0.001900 | 0.001700 | 0.001900 | 0.000% | 100,200 | +913.158% |
| 2025-04-30 | 0.001700 | 0.001900 | 0.001700 | 0.001900 | 0.000% | 165,700 | +913.158% |
| 2025-04-29 | 0.001800 | 0.001900 | 0.001400 | 0.001900 | -5.000% | 664,782 | +913.158% |
| 2025-04-25 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 850 | +862.500% |
| 2025-04-24 | 0.001800 | 0.002000 | 0.001800 | 0.002000 | -9.091% | 80,500 | +862.500% |
| 2025-04-22 | 0.002000 | 0.002300 | 0.001950 | 0.002200 | -4.348% | 53,633 | +775.000% |
| 2025-04-21 | 0.001700 | 0.002300 | 0.001700 | 0.002300 | +4.545% | 250,098 | +736.957% |
| 2025-04-17 | 0.002040 | 0.002400 | 0.001700 | 0.002200 | -8.333% | 980,322 | +775.000% |
| 2025-04-16 | 0.002400 | 0.002400 | 0.001800 | 0.002400 | 0.000% | 225,200 | +702.083% |
| 2025-04-15 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -2.041% | 250,000 | +702.083% |
| 2025-04-14 | 0.002040 | 0.002450 | 0.002040 | 0.002450 | +2.083% | 759,800 | +685.714% |
| 2025-04-10 | 0.002050 | 0.002400 | 0.001700 | 0.002400 | 0.000% | 4,510 | +702.083% |
| 2025-04-09 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +6.667% | 5,775 | +702.083% |
| 2025-04-07 | 0.001600 | 0.002400 | 0.001600 | 0.002250 | +25.000% | 158,486 | +755.556% |
| 2025-04-04 | 0.002100 | 0.002100 | 0.001800 | 0.001800 | -14.286% | 262,347 | +969.444% |
| 2025-04-03 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -4.545% | 43,050 | +816.667% |
| 2025-04-02 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -8.333% | 1,209 | +775.000% |
| 2025-04-01 | 0.002200 | 0.002400 | 0.001800 | 0.002400 | +9.091% | 251,100 | +702.083% |
| 2025-03-31 | 0.001700 | 0.002300 | 0.001700 | 0.002200 | +25.714% | 997,380 | +775.000% |
| 2025-03-28 | 0.001800 | 0.002000 | 0.001700 | 0.001750 | 0.000% | 614,802 | +1000.000% |
| 2025-03-27 | 0.001850 | 0.002000 | 0.001750 | 0.001750 | +2.941% | 95,160 | +1000.000% |
| 2025-03-26 | 0.002100 | 0.002300 | 0.001700 | 0.001700 | -10.526% | 1,147,680 | +1032.353% |
| 2025-03-25 | 0.002000 | 0.002100 | 0.001700 | 0.001900 | -11.628% | 1,609,750 | +913.158% |
| 2025-03-24 | 0.001600 | 0.002200 | 0.001600 | 0.002150 | +43.333% | 2,144,359 | +795.349% |
| 2025-03-20 | 0.001650 | 0.001650 | 0.001500 | 0.001500 | -16.667% | 352,700 | +1183.333% |
| 2025-03-19 | 0.001800 | 0.001800 | 0.001500 | 0.001800 | -5.263% | 2,457,958 | +969.444% |
| 2025-03-18 | 0.002650 | 0.003000 | 0.001900 | 0.001900 | -26.923% | 3,604,097 | +913.158% |
| 2025-03-17 | 0.002400 | 0.003100 | 0.002075 | 0.002600 | +8.333% | 4,722,223 | +640.385% |
| 2025-03-14 | 0.001700 | 0.002500 | 0.001700 | 0.002400 | +41.176% | 7,921,144 | +702.083% |
| 2025-03-13 | 0.001400 | 0.001800 | 0.001400 | 0.001700 | 0.000% | 3,288,011 | +1032.353% |
| 2025-03-12 | 0.001450 | 0.001700 | 0.001400 | 0.001700 | +7.937% | 1,589,200 | +1032.353% |
| 2025-03-11 | 0.001500 | 0.001700 | 0.001500 | 0.001575 | +5.000% | 1,165,000 | +1122.222% |
| 2025-03-07 | 0.001700 | 0.001800 | 0.001500 | 0.001500 | +25.000% | 900,000 | +1183.333% |
| 2025-03-06 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -14.286% | 2,250 | +1504.167% |
| 2025-03-04 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +16.667% | 500 | +1275.000% |
| 2025-03-03 | 0.001500 | 0.001500 | 0.001200 | 0.001200 | -25.000% | 2,918,369 | +1504.167% |
| 2025-02-27 | 0.001500 | 0.001600 | 0.001500 | 0.001600 | 0.000% | 200,000 | +1103.125% |
| 2025-02-26 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 377 | +1103.125% |
| 2025-02-21 | 0.001520 | 0.001700 | 0.001500 | 0.001600 | +6.667% | 86,140 | +1103.125% |
| 2025-02-18 | 0.001400 | 0.001500 | 0.001300 | 0.001500 | +7.143% | 991,945 | +1183.333% |
| 2025-02-14 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -3.448% | 96,000 | +1275.000% |
| 2025-02-12 | 0.001300 | 0.001450 | 0.001300 | 0.001450 | 0.000% | 9,300 | +1227.586% |
| 2025-02-07 | 0.001450 | 0.001450 | 0.001450 | 0.001450 | 0.000% | 225 | +1227.586% |
| 2025-02-06 | 0.001450 | 0.001450 | 0.001450 | 0.001450 | -9.375% | 200,000 | +1227.586% |
| 2025-02-05 | 0.001300 | 0.001600 | 0.001300 | 0.001600 | +10.345% | 938,100 | +1103.125% |
| 2025-02-03 | 0.001450 | 0.001450 | 0.001450 | 0.001450 | +3.571% | 150 | +1227.586% |
| 2025-01-31 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 493,500 | +1275.000% |
| 2025-01-29 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -6.667% | 30,000 | +1275.000% |
| 2025-01-28 | 0.001650 | 0.001650 | 0.001500 | 0.001500 | -16.667% | 250,000 | +1183.333% |
| 2025-01-27 | 0.001750 | 0.001800 | 0.001750 | 0.001800 | +12.500% | 149,096 | +969.444% |
| 2025-01-24 | 0.001400 | 0.001800 | 0.001400 | 0.001600 | 0.000% | 123,200 | +1103.125% |
| 2025-01-23 | 0.001500 | 0.001600 | 0.001400 | 0.001600 | +6.667% | 269,358 | +1103.125% |
| 2025-01-21 | 0.001700 | 0.001800 | 0.001500 | 0.001500 | -14.286% | 1,968,917 | +1183.333% |
| 2025-01-17 | 0.001750 | 0.001750 | 0.001750 | 0.001750 | 0.000% | 1,000 | +1000.000% |
| 2025-01-14 | 0.001750 | 0.001750 | 0.001750 | 0.001750 | +2.941% | 1,000 | +1000.000% |
| 2025-01-13 | 0.002300 | 0.002300 | 0.001700 | 0.001700 | -20.930% | 384,500 | +1032.353% |
| 2025-01-10 | 0.001800 | 0.002150 | 0.001800 | 0.002150 | +13.158% | 4,100 | +795.349% |
| 2025-01-07 | 0.002000 | 0.002000 | 0.001600 | 0.001900 | -17.391% | 790,952 | +913.158% |
| 2025-01-06 | 0.002400 | 0.002500 | 0.002250 | 0.002300 | -8.000% | 525,000 | +736.957% |
| 2025-01-03 | 0.001700 | 0.002500 | 0.001700 | 0.002500 | 0.000% | 598,800 | +670.000% |