VLXGF
VOLEX GROUP PLC ORD
stockOTC
EODOct 2, 2026
8.58USD+0.941%(+0.08)1,513
VLXGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.9030 | 8.9600 | 8.5800 | 8.5800 | +0.941% | 1,513 | 0.000% | |
| 2026-09-29 | 8.6300 | 8.6500 | 8.5000 | 8.5000 | -2.411% | 2,301 | +0.941% | |
| 2026-09-22 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +2.471% | 554 | -1.493% | |
| 2026-09-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.781% | 1,000 | +0.941% | |
| 2026-09-18 | 8.2500 | 8.2700 | 8.2500 | 8.2700 | +0.242% | 2,250 | +3.748% | |
| 2026-09-17 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -3.283% | 3,035 | +4.000% | |
| 2026-09-08 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +7.975% | 200 | +0.586% | |
| 2026-09-03 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.126% | 250 | +8.608% | |
| 2026-09-01 | 8.2500 | 8.2500 | 7.9900 | 7.9900 | -6.166% | 1,625 | +7.384% | |
| 2026-08-27 | 8.7200 | 8.7200 | 8.5150 | 8.5150 | -1.218% | 410 | +0.763% | |
| 2026-08-26 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +0.233% | 562 | -0.464% | |
| 2026-08-25 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +18.051% | 3,000 | -0.233% | |
| 2026-08-24 | 7.4600 | 7.4600 | 7.2850 | 7.2850 | -2.083% | 820 | +17.776% | |
| 2026-08-21 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -1.064% | 1,000 | +15.323% | |
| 2026-08-19 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +4.444% | 500 | +14.096% | |
| 2026-08-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.201% | 312 | +19.167% | |
| 2026-08-17 | 7.5950 | 7.5950 | 7.5950 | 7.5950 | +0.751% | 500 | +12.969% | |
| 2026-08-14 | 7.4500 | 7.5384 | 7.4500 | 7.5384 | +1.092% | 1,850 | +13.817% | |
| 2026-08-13 | 7.4570 | 7.4570 | 7.4570 | 7.4570 | +3.048% | 150 | +15.060% | |
| 2026-08-04 | 7.2364 | 7.2364 | 7.2364 | 7.2364 | +3.230% | 251 | +18.567% | |
| 2026-08-03 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -1.821% | 400 | +22.397% | |
| 2026-07-30 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +6.567% | 500 | +20.168% | |
| 2026-07-29 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.694% | 1,084 | +28.060% | |
| 2026-07-28 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -2.766% | 300 | +22.048% | |
| 2026-07-27 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +0.486% | 1,284 | +18.672% | |
| 2026-07-24 | 7.1950 | 7.1950 | 7.1950 | 7.1950 | 0.000% | 34,206 | +19.249% | |
| 2026-07-23 | 7.1950 | 7.1950 | 7.1950 | 7.1950 | +2.560% | 600 | +19.249% | |
| 2026-07-22 | 7.0154 | 7.0154 | 7.0154 | 7.0154 | +0.941% | 3,000 | +22.302% | |
| 2026-07-20 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.856% | 200 | +23.453% | |
| 2026-07-15 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +0.143% | 1,000 | +22.397% | |
| 2026-07-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.704% | 2,320 | +22.571% | |
| 2026-07-13 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +0.297% | 2,200 | +27.111% | |
| 2026-07-10 | 6.9300 | 6.9300 | 6.7300 | 6.7300 | -1.029% | 1,676 | +27.489% | |
| 2026-07-09 | 6.8550 | 6.8550 | 6.8000 | 6.8000 | 0.000% | 901 | +26.176% | |
| 2026-07-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 370 | +26.176% | |
| 2026-07-07 | 6.6500 | 6.8000 | 6.6500 | 6.8000 | -7.483% | 10,267 | +26.176% | |
| 2026-07-06 | 7.3450 | 7.3500 | 7.2750 | 7.3500 | +2.083% | 1,332 | +16.735% | |
| 2026-07-02 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | -4.000% | 4,936 | +19.167% | |
| 2026-07-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.563% | 203 | +14.400% | |
| 2026-06-30 | 7.5600 | 7.5600 | 7.3900 | 7.4580 | +4.381% | 1,449 | +15.044% | |
| 2026-06-29 | 7.0950 | 7.1450 | 7.0950 | 7.1450 | +0.989% | 600 | +20.084% | |
| 2026-06-26 | 7.0000 | 7.0750 | 6.8800 | 7.0750 | -1.736% | 45,175 | +21.272% | |
| 2026-06-25 | 7.3800 | 7.4000 | 7.2000 | 7.2000 | -4.000% | 6,590 | +19.167% | |
| 2026-06-24 | 7.3100 | 7.5000 | 7.3100 | 7.5000 | -1.778% | 4,650 | +14.400% | |
| 2026-06-23 | 7.6358 | 7.6358 | 7.6358 | 7.6358 | -3.466% | 3,500 | +12.365% | |
| 2026-06-22 | 8.0000 | 8.0000 | 7.9100 | 7.9100 | -0.663% | 1,155 | +8.470% | |
| 2026-06-18 | 7.9200 | 8.1000 | 7.7500 | 7.9628 | -1.815% | 6,450 | +7.751% | |
| 2026-06-17 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | 0.000% | 1,080 | +5.795% | |
| 2026-06-16 | 8.1200 | 8.1200 | 8.0000 | 8.1100 | -1.098% | 2,091 | +5.795% | |
| 2026-06-15 | 8.2500 | 8.2800 | 8.1200 | 8.2000 | +0.985% | 8,057 | +4.634% | |
| 2026-06-12 | 7.9200 | 8.1200 | 7.8770 | 8.1200 | +4.103% | 50,988 | +5.665% | |
| 2026-06-11 | 7.6800 | 7.8096 | 7.6800 | 7.8000 | 0.000% | 1,350 | +10.000% | |
| 2026-06-10 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.828% | 250 | +10.000% | |
| 2026-06-09 | 8.1900 | 8.1900 | 7.6600 | 7.6600 | -8.810% | 15,490 | +12.010% | |
| 2026-06-08 | 8.3300 | 8.5100 | 8.1000 | 8.4000 | +4.869% | 1,566 | +2.143% | |
| 2026-06-05 | 8.6100 | 8.6100 | 8.0100 | 8.0100 | -10.503% | 33,043 | +7.116% | |
| 2026-06-04 | 8.7800 | 8.9500 | 8.7800 | 8.9500 | -1.756% | 12,300 | -4.134% | |
| 2026-06-03 | 9.2900 | 9.2900 | 9.0760 | 9.1100 | -2.463% | 6,872 | -5.818% | |
| 2026-06-02 | 9.1050 | 9.3800 | 9.0000 | 9.3400 | -0.638% | 28,075 | -8.137% | |
| 2026-06-01 | 9.3186 | 9.4000 | 9.1860 | 9.4000 | -0.265% | 8,437 | -8.723% | |
| 2026-05-29 | 9.4250 | 9.4250 | 9.4250 | 9.4250 | +4.560% | 553 | -8.966% | |
| 2026-05-28 | 9.1000 | 9.2000 | 8.9700 | 9.0140 | -3.799% | 6,814 | -4.815% | |
| 2026-05-27 | 9.3800 | 9.3800 | 9.1850 | 9.3700 | -0.319% | 4,455 | -8.431% | |
| 2026-05-26 | 9.3200 | 9.5300 | 9.1400 | 9.4000 | +2.732% | 26,700 | -8.723% | |
| 2026-05-22 | 9.1500 | 9.1600 | 9.1500 | 9.1500 | +3.977% | 6,755 | -6.230% | |
| 2026-05-21 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -0.565% | 1,000 | -2.500% | |
| 2026-05-20 | 8.6400 | 8.8500 | 8.5956 | 8.8500 | +4.734% | 2,938 | -3.051% | |
| 2026-05-19 | 8.4600 | 8.6400 | 8.4000 | 8.4500 | +1.077% | 7,200 | +1.538% | |
| 2026-05-18 | 8.6200 | 8.6900 | 8.3000 | 8.3600 | -3.353% | 46,700 | +2.632% | |
| 2026-05-15 | 8.6000 | 8.6500 | 8.4500 | 8.6500 | -4.945% | 5,000 | -0.809% | |
| 2026-05-14 | 9.0950 | 9.1900 | 9.0000 | 9.1000 | +1.472% | 12,925 | -5.714% | |
| 2026-05-13 | 8.9800 | 8.9800 | 8.8300 | 8.9680 | -0.134% | 13,000 | -4.326% | |
| 2026-05-12 | 8.9750 | 9.1000 | 8.9600 | 8.9800 | -3.337% | 29,850 | -4.454% | |
| 2026-05-11 | 9.0500 | 9.2900 | 9.0500 | 9.2900 | +6.050% | 17,550 | -7.643% | |
| 2026-05-08 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +0.690% | 176 | -2.055% | |
| 2026-05-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +10.127% | 1,000 | -1.379% | |
| 2026-04-28 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +4.636% | 800 | +8.608% | |
| 2026-04-14 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | +5.080% | 3,675 | +13.642% | |
| 2026-04-10 | 7.1850 | 7.1850 | 7.1850 | 7.1850 | +15.887% | 3,500 | +19.415% | |
| 2026-03-25 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.085% | 1,000 | +38.387% | |
| 2026-03-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -9.231% | 1,700 | +45.424% | |
| 2026-02-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +5.178% | 2,000 | +32.000% | |
| 2026-01-26 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -1.278% | 2,500 | +38.835% | |
| 2026-01-22 | 6.1600 | 6.2600 | 6.1600 | 6.2600 | +7.653% | 300 | +37.061% | |
| 2026-01-12 | 5.8150 | 5.8150 | 5.8150 | 5.8150 | +5.344% | 100 | +47.549% | |
| 2026-01-02 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -1.252% | 1,500 | +55.435% | |
| 2025-12-30 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -0.179% | 100 | +53.488% | |
| 2025-12-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.179% | 100 | +53.214% | |
| 2025-12-24 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +6.173% | 100 | +53.488% | |
| 2025-11-28 | 5.2400 | 5.2650 | 5.1600 | 5.2650 | -4.273% | 48,616 | +62.963% | |
| 2025-11-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.364% | 5,000 | +56.000% | |
| 2025-11-12 | 5.4260 | 5.4260 | 5.4260 | 5.4260 | +7.233% | 50,123 | +58.128% | |
| 2025-10-27 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +5.417% | 2,000 | +69.565% | |
| 2025-09-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.840% | 2,000 | +78.750% | |
| 2025-09-22 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +0.634% | 100 | +80.252% | |
| 2025-08-26 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -2.675% | 2,005 | +81.395% | |
| 2025-07-29 | 4.9600 | 4.9600 | 4.8600 | 4.8600 | -1.099% | 4,332 | +76.543% | |
| 2025-07-28 | 4.9140 | 4.9140 | 4.9140 | 4.9140 | -3.896% | 500 | +74.603% | |
| 2025-07-15 | 5.1132 | 5.1132 | 5.1132 | 5.1132 | -2.606% | 500 | +67.801% | |
| 2025-06-27 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +3.960% | 7,429 | +63.429% | |
| 2025-06-26 | 4.9600 | 5.0500 | 4.9600 | 5.0500 | +20.238% | 10,100 | +69.901% | |
| 2025-06-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 2,000 | +104.286% | |
| 2025-06-13 | 4.1200 | 4.1500 | 4.1200 | 4.1500 | -0.955% | 1,102 | +106.747% | |
| 2025-06-12 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +3.457% | 1,165 | +104.773% | |
| 2025-06-10 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +24.615% | 2,000 | +111.852% | |
| 2025-04-28 | 3.3200 | 3.3200 | 3.2500 | 3.2500 | +26.953% | 3,000 | +164.000% | |
| 2025-04-04 | 2.5750 | 2.5750 | 2.5600 | 2.5600 | -26.437% | 1,000 | +235.156% | |
| 2025-03-27 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +2.507% | 100 | +146.552% | |
| 2025-03-26 | 3.3949 | 3.3949 | 3.3949 | 3.3949 | -4.250% | 500 | +152.732% | |
| 2025-03-21 | 3.5456 | 3.5456 | 3.5456 | 3.5456 | +8.098% | 3,000 | +141.990% | |
| 2025-03-04 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -8.380% | 100 | +161.585% | |
| 2025-02-26 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +1.705% | 150 | +139.665% | |
| 2025-02-25 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +1.441% | 2,000 | +143.750% | |
| 2025-01-31 | 3.5650 | 3.5650 | 3.4700 | 3.4700 | -2.788% | 49,047 | +147.262% | |
| 2025-01-28 | 3.5695 | 3.5695 | 3.5695 | 3.5695 | +1.262% | 2,000 | +140.370% | |
| 2025-01-24 | 3.5250 | 3.5250 | 3.5250 | 3.5250 | +2.174% | 250 | +143.404% | |
| 2025-01-08 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -0.836% | 2,500 | +148.696% | |
| 2024-12-30 | 3.5500 | 3.5500 | 3.4791 | 3.4791 | -0.858% | 825 | +146.616% | |
| 2024-12-27 | 3.5092 | 3.5092 | 3.5092 | 3.5092 | -3.194% | 2,000 | +144.500% | |
| 2024-12-03 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | -0.494% | 443 | +136.690% | |
| 2024-11-26 | 3.6430 | 3.6430 | 3.6430 | 3.6430 | -2.853% | 2,000 | +135.520% | |
| 2024-11-20 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -10.820% | 100 | +128.800% | |
| 2024-10-31 | 4.2050 | 4.2050 | 4.2050 | 4.2050 | +4.472% | 200 | +104.043% | |
| 2024-10-29 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | -5.294% | 2,000 | +113.168% | |
| 2024-10-16 | 4.3460 | 4.3460 | 4.2200 | 4.2500 | -3.905% | 6,000 | +101.882% | |
| 2024-09-23 | 4.4227 | 4.4227 | 4.4227 | 4.4227 | -7.668% | 1,500 | +93.999% | |
| 2024-08-29 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -2.938% | 4,670 | +79.123% | |
| 2024-08-27 | 4.9350 | 4.9350 | 4.9350 | 4.9350 | +4.473% | 20,195 | +73.860% | |
| 2024-08-19 | 4.7237 | 4.7237 | 4.7237 | 4.7237 | +7.592% | 2,000 | +81.637% | |
| 2024-08-12 | 4.3904 | 4.3904 | 4.3904 | 4.3904 | +5.793% | 1,500 | +95.426% | |
| 2024-08-05 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | -5.143% | 5,000 | +106.747% | |
| 2024-08-02 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | -2.344% | 100 | +96.114% | |
| 2024-08-01 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -2.183% | 120 | +91.518% | |
| 2024-07-29 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +2.638% | 1,000 | +87.336% | |
| 2024-07-26 | 4.4623 | 4.4623 | 4.4623 | 4.4623 | -0.380% | 2,000 | +92.278% | 126.39286-for-1 split |
| 2024-07-11 | 4.4793 | 4.4793 | 4.4793 | 4.4793 | +5.492% | 101,301 | +91.548% | |
| 2024-07-05 | 4.2461 | 4.2461 | 4.2461 | 4.2461 | +5.029% | 136 | +102.068% | |
| 2024-06-28 | 4.0428 | 4.0428 | 4.0428 | 4.0428 | -5.670% | 1,010 | +112.229% | |
| 2024-06-04 | 4.2858 | 4.2858 | 4.2858 | 4.2858 | -5.368% | 1,008 | +100.196% | |
| 2024-05-28 | 4.5289 | 4.5289 | 4.5289 | 4.5289 | +1.897% | 2,016 | +89.450% | |
| 2024-05-22 | 4.4446 | 4.4446 | 4.4446 | 4.4446 | +3.824% | 278 | +93.043% | |
| 2024-05-10 | 4.2809 | 4.2809 | 4.2809 | 4.2809 | +2.495% | 504 | +100.425% | |
| 2024-05-09 | 4.1767 | 4.1767 | 4.1767 | 4.1767 | +8.087% | 338 | +105.425% | |
| 2024-04-25 | 3.8642 | 3.8642 | 3.8642 | 3.8642 | +15.236% | 2,016 | +122.038% | |
| 2024-04-11 | 3.3533 | 3.3533 | 3.3533 | 3.3533 | -0.057% | 534 | +155.867% | |
| 2024-04-10 | 3.3552 | 3.3552 | 3.3552 | 3.3552 | -4.465% | 403 | +155.722% | |
| 2024-03-26 | 3.5814 | 3.5814 | 3.5120 | 3.5120 | -2.211% | 3,528 | +144.305% | |
| 2024-03-15 | 3.5914 | 3.5914 | 3.5914 | 3.5914 | +0.837% | 13,608 | +138.904% | |
| 2024-03-11 | 3.5616 | 3.5616 | 3.5616 | 3.5616 | -0.553% | 1,008 | +140.903% | |
| 2024-03-07 | 3.5814 | 3.5814 | 3.5814 | 3.5814 | +0.277% | 282,207 | +139.571% | |
| 2024-03-04 | 3.5715 | 3.5715 | 3.5715 | 3.5715 | -2.041% | 117 | +140.235% | |
| 2024-02-27 | 3.6906 | 3.6906 | 3.6459 | 3.6459 | -1.844% | 2,268 | +135.333% | |
| 2024-02-22 | 3.7144 | 3.7144 | 3.7144 | 3.7144 | -3.256% | 101 | +130.993% | |
| 2024-02-20 | 3.8394 | 3.8394 | 3.8394 | 3.8394 | -3.006% | 1,008 | +123.472% | |
| 2024-02-13 | 3.9584 | 3.9584 | 3.9584 | 3.9584 | 0.000% | 101 | +116.754% | |
| 2024-02-12 | 4.0229 | 4.0229 | 3.9584 | 3.9584 | -0.375% | 4,032 | +116.754% | |
| 2024-02-08 | 3.9733 | 3.9733 | 3.9733 | 3.9733 | +2.428% | 1,008 | +115.941% | |
| 2024-02-07 | 3.8791 | 3.8791 | 3.8791 | 3.8791 | -0.255% | 1,109 | +121.185% | |
| 2024-01-29 | 3.9684 | 3.9684 | 3.8890 | 3.8890 | -0.758% | 3,024 | +120.622% | |
| 2024-01-25 | 3.9187 | 3.9187 | 3.9187 | 3.9187 | 0.000% | 202 | +118.950% | |
| 2024-01-23 | 3.9187 | 3.9187 | 3.9187 | 3.9187 | +0.125% | 504 | +118.950% | |
| 2024-01-12 | 3.9138 | 3.9138 | 3.9138 | 3.9138 | -4.247% | 202 | +119.224% | |
| 2023-12-27 | 4.1420 | 4.1420 | 4.0874 | 4.0874 | -0.049% | 3,024 | +109.913% | |
| 2023-12-18 | 4.0894 | 4.0894 | 4.0894 | 4.0894 | +4.620% | 101 | +109.811% | |
| 2023-12-14 | 3.9088 | 3.9088 | 3.9088 | 3.9088 | +3.684% | 252 | +119.505% | |
| 2023-12-11 | 3.7699 | 3.7699 | 3.7699 | 3.7699 | -0.525% | 116 | +127.592% | |
| 2023-12-01 | 3.7898 | 3.7898 | 3.7898 | 3.7898 | -2.355% | 3,591 | +126.397% | |
| 2023-11-27 | 3.8812 | 3.8812 | 3.8812 | 3.8812 | +11.174% | 2,025 | +121.066% | |
| 2023-11-10 | 3.4911 | 3.4911 | 3.4911 | 3.4911 | +0.998% | 1,519 | +145.768% | |
| 2023-11-02 | 3.4566 | 3.4566 | 3.4566 | 3.4566 | +3.861% | 3,249 | +148.221% | |
| 2023-10-31 | 3.3281 | 3.3281 | 3.3281 | 3.3281 | -4.805% | 2,025 | +157.805% | |
| 2023-10-19 | 3.4961 | 3.4961 | 3.4961 | 3.4961 | -1.391% | 206 | +145.416% | |
| 2023-10-18 | 3.4961 | 3.5652 | 3.4961 | 3.5454 | -1.645% | 50,296 | +142.004% | |
| 2023-10-10 | 3.6097 | 3.6097 | 3.6047 | 3.6047 | -7.124% | 810 | +138.023% | |
| 2023-09-25 | 3.8812 | 3.8812 | 3.8812 | 3.8812 | -1.886% | 506 | +121.066% | |
| 2023-09-15 | 3.9404 | 4.0096 | 3.9404 | 3.9558 | +1.532% | 835 | +116.897% | |
| 2023-09-11 | 3.8961 | 3.8961 | 3.8961 | 3.8961 | +1.416% | 101 | +120.220% | |
| 2023-09-08 | 3.8417 | 3.8417 | 3.8417 | 3.8417 | -3.475% | 210 | +123.339% | |
| 2023-09-05 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 0.000% | 1,519 | +115.578% | |
| 2023-09-01 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 0.000% | 1,013 | +115.578% | |
| 2023-08-23 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -2.420% | 425 | +115.578% | |
| 2023-08-18 | 4.0787 | 4.0787 | 4.0787 | 4.0787 | -2.133% | 101 | +110.361% | |
| 2023-08-17 | 4.2268 | 4.2268 | 4.1676 | 4.1676 | -1.171% | 1,190 | +105.874% | |
| 2023-08-16 | 4.2032 | 4.2170 | 4.1479 | 4.2170 | +0.469% | 4,265 | +103.462% | |
| 2023-08-15 | 4.1578 | 4.1973 | 4.1578 | 4.1973 | +0.713% | 13,561 | +104.417% | |
| 2023-08-14 | 4.1676 | 4.1973 | 4.1676 | 4.1676 | +4.714% | 254,461 | +105.874% | |
| 2023-08-11 | 3.9504 | 4.0392 | 3.9257 | 3.9800 | +0.749% | 11,848 | +115.578% | |
| 2023-08-10 | 3.9701 | 4.0392 | 3.9504 | 3.9504 | +3.095% | 28,220 | +117.193% | |
| 2023-08-09 | 3.9306 | 3.9306 | 3.8318 | 3.8318 | -1.023% | 577 | +123.916% | |
| 2023-08-07 | 3.9207 | 3.9207 | 3.8714 | 3.8714 | +6.089% | 8,101 | +121.625% | |
| 2023-08-03 | 3.6492 | 3.6492 | 3.6492 | 3.6492 | -3.019% | 101 | +135.120% | |
| 2023-08-01 | 3.7628 | 3.7628 | 3.7628 | 3.7628 | +3.254% | 1,013 | +128.022% | |
| 2023-07-28 | 3.7034 | 3.7034 | 3.6442 | 3.6442 | +1.374% | 3,038 | +135.443% | |
| 2023-07-26 | 3.5948 | 3.5948 | 3.5948 | 3.5948 | -2.825% | 3,038 | +138.678% | |
| 2023-07-13 | 3.6993 | 3.6993 | 3.6993 | 3.6993 | +4.680% | 204 | +131.936% | |
| 2023-06-21 | 3.5339 | 3.5339 | 3.5339 | 3.5339 | -0.686% | 2,298 | +142.791% | |
| 2023-06-13 | 3.5583 | 3.5583 | 3.5583 | 3.5583 | +5.244% | 102 | +141.126% | |
| 2023-06-07 | 3.3811 | 3.3811 | 3.3810 | 3.3810 | +0.571% | 81,479 | +153.771% | |
| 2023-06-06 | 3.3618 | 3.3618 | 3.3618 | 3.3618 | +2.235% | 71,792 | +155.220% | |
| 2023-05-03 | 3.2883 | 3.2883 | 3.2883 | 3.2883 | +7.352% | 102 | +160.925% | |
| 2023-05-01 | 3.0631 | 3.0631 | 3.0631 | 3.0631 | +7.004% | 542 | +180.108% | |
| 2023-04-25 | 2.8626 | 2.8626 | 2.8626 | 2.8626 | +9.143% | 2,044 | +199.728% | |
| 2023-04-04 | 2.6228 | 2.6228 | 2.6228 | 2.6228 | +5.511% | 102 | +227.131% | |
| 2023-03-27 | 2.4858 | 2.4858 | 2.4858 | 2.4858 | +1.598% | 2,044 | +245.161% | |
| 2023-03-15 | 2.4467 | 2.4467 | 2.4467 | 2.4467 | +0.402% | 204 | +250.676% | |
| 2023-03-10 | 2.4369 | 2.4369 | 2.4369 | 2.4369 | -8.456% | 2,044 | +252.087% | |
| 2023-03-06 | 2.6620 | 2.6620 | 2.6620 | 2.6620 | +0.742% | 102 | +222.314% | |
| 2023-03-01 | 2.6424 | 2.6424 | 2.6424 | 2.6424 | -3.223% | 2,146 | +224.705% | |
| 2023-02-27 | 2.7304 | 2.7304 | 2.7304 | 2.7304 | +0.541% | 2,044 | +214.240% | |
| 2023-02-24 | 2.7157 | 2.7157 | 2.7157 | 2.7157 | -5.610% | 204 | +215.941% | |
| 2023-02-10 | 2.8772 | 2.8772 | 2.8771 | 2.8771 | -5.774% | 780 | +198.217% | |
| 2023-01-26 | 3.0534 | 3.0534 | 3.0534 | 3.0534 | +5.051% | 2,044 | +180.998% | |
| 2023-01-03 | 2.9066 | 2.9066 | 2.9066 | 2.9066 | +1.750% | 2,044 | +195.190% | |
| 2022-12-16 | 2.8566 | 2.8566 | 2.8566 | 2.8566 | -11.549% | 388 | +200.357% | |
| 2022-11-29 | 3.2296 | 3.2296 | 3.2296 | 3.2296 | -1.785% | 2,044 | +165.668% | |
| 2022-11-17 | 3.2883 | 3.2883 | 3.2883 | 3.2883 | +1.356% | 701 | +160.925% | |
| 2022-11-16 | 3.2443 | 3.2443 | 3.2443 | 3.2443 | +3.092% | 1,026 | +164.464% | |
| 2022-11-14 | 3.1735 | 3.1735 | 3.1470 | 3.1470 | +9.874% | 4,214 | +172.641% | |
| 2022-10-26 | 2.8642 | 2.8642 | 2.8642 | 2.8642 | +6.133% | 2,055 | +199.560% | |
| 2022-10-25 | 2.6987 | 2.6987 | 2.6987 | 2.6987 | +7.360% | 2,053 | +217.931% | |
| 2022-10-11 | 2.5817 | 2.5817 | 2.5137 | 2.5137 | +4.455% | 1,943 | +241.330% | |
| 2022-09-28 | 2.4065 | 2.4065 | 2.4065 | 2.4065 | -16.269% | 2,053 | +256.534% | |
| 2022-09-20 | 2.8741 | 2.8741 | 2.8741 | 2.8741 | -4.531% | 103 | +198.528% | |
| 2022-08-26 | 3.1273 | 3.1273 | 3.0105 | 3.0105 | -8.579% | 513 | +185.002% | |
| 2022-08-24 | 3.2930 | 3.2930 | 3.2930 | 3.2930 | -13.775% | 1,026 | +160.553% | |
| 2022-08-11 | 3.8191 | 3.8234 | 3.8191 | 3.8191 | +2.085% | 719 | +124.660% | |
| 2022-08-08 | 3.7411 | 3.7411 | 3.7411 | 3.7411 | +1.053% | 205 | +129.344% | |
| 2022-08-01 | 3.7021 | 3.7021 | 3.7021 | 3.7021 | +0.263% | 108 | +131.760% | |
| 2022-07-29 | 3.6924 | 3.6924 | 3.6924 | 3.6924 | +3.836% | 103 | +132.369% | |
| 2022-07-28 | 3.5560 | 3.5560 | 3.5560 | 3.5560 | +13.563% | 1,026 | +141.282% | |
| 2022-07-15 | 3.1313 | 3.1313 | 3.1313 | 3.1313 | +9.455% | 1,035 | +174.008% | |
| 2022-06-28 | 2.8608 | 2.8608 | 2.8608 | 2.8608 | 0.000% | 2,848 | +199.916% | |
| 2022-06-17 | 2.8608 | 2.8608 | 2.8608 | 2.8608 | +5.717% | 103 | +199.916% | |
| 2022-06-16 | 2.7061 | 2.7061 | 2.7061 | 2.7061 | -6.667% | 103 | +217.061% | |
| 2022-06-14 | 2.8994 | 2.8994 | 2.8994 | 2.8994 | -13.173% | 103 | +195.923% | |
| 2022-06-08 | 3.3393 | 3.3393 | 3.3393 | 3.3393 | +0.442% | 310 | +156.940% | |
| 2022-06-07 | 3.3151 | 3.3246 | 3.3151 | 3.3246 | -2.278% | 2,612 | +158.076% | |
| 2022-06-06 | 3.4213 | 3.4213 | 3.4021 | 3.4021 | +11.753% | 2,947 | +152.197% | |
| 2022-05-23 | 3.0443 | 3.0443 | 3.0443 | 3.0443 | +3.961% | 2,125 | +181.838% | |
| 2022-05-16 | 2.9283 | 2.9283 | 2.9283 | 2.9283 | +10.585% | 207 | +193.003% | |
| 2022-05-12 | 2.6480 | 2.6480 | 2.6480 | 2.6480 | -5.195% | 1,966 | +224.018% | |
| 2022-05-09 | 2.7931 | 2.7931 | 2.7931 | 2.7931 | -5.556% | 207 | +207.186% | |
| 2022-05-05 | 2.9671 | 2.9671 | 2.9574 | 2.9574 | -3.771% | 621 | +190.120% | |
| 2022-05-03 | 3.0733 | 3.0733 | 3.0733 | 3.0733 | -15.650% | 1,294 | +179.179% | |
| 2022-04-21 | 3.6435 | 3.6435 | 3.6435 | 3.6435 | +10.883% | 621 | +135.488% | |
| 2022-04-06 | 3.2859 | 3.2859 | 3.2859 | 3.2859 | -8.606% | 207 | +161.116% | |
| 2022-03-29 | 3.5953 | 3.5953 | 3.5953 | 3.5953 | +0.540% | 776 | +138.645% | |
| 2022-03-23 | 3.5760 | 3.5760 | 3.5760 | 3.5760 | +9.801% | 776 | +139.933% | |
| 2022-03-15 | 3.2568 | 3.2568 | 3.2568 | 3.2568 | -3.719% | 103 | +163.449% | |
| 2022-03-02 | 3.3826 | 3.3826 | 3.3826 | 3.3826 | -10.487% | 1,552 | +153.651% | |
| 2022-02-28 | 3.7015 | 3.7789 | 3.7015 | 3.7789 | -1.509% | 207 | +127.050% | |
| 2022-02-03 | 3.8368 | 3.8368 | 3.8368 | 3.8368 | +0.125% | 103 | +123.624% | |
| 2022-01-31 | 3.8320 | 3.8320 | 3.8320 | 3.8320 | +3.795% | 285 | +123.904% | |
| 2022-01-28 | 3.6919 | 3.6919 | 3.6919 | 3.6919 | 0.000% | 2,069 | +132.401% |