VLVCY
VOLVO CAR AB U/ADR
stockOTCADR
EODOct 2, 2026
2.7376USD-15.766%(-0.5124)3,544
VLVCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.0000 | 3.0000 | 2.7376 | 2.7376 | -15.766% | 3,544 | 0.000% |
| 2026-10-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.594% | 1,000 | -15.766% |
| 2026-09-28 | 3.4065 | 3.4065 | 3.4065 | 3.4065 | +6.453% | 968 | -19.636% |
| 2026-09-25 | 3.2000 | 3.5500 | 3.2000 | 3.2000 | -1.538% | 512 | -14.450% |
| 2026-09-23 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.523% | 501 | -15.766% |
| 2026-09-22 | 3.3500 | 3.4400 | 3.3500 | 3.4400 | -4.577% | 1,100 | -20.419% |
| 2026-09-18 | 3.5100 | 3.6050 | 3.5100 | 3.6050 | -1.503% | 1,455 | -24.061% |
| 2026-09-16 | 3.8800 | 3.8800 | 3.6600 | 3.6600 | -3.684% | 893 | -25.202% |
| 2026-09-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 100 | -27.958% |
| 2026-09-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.593% | 3,200 | -31.560% |
| 2026-09-09 | 4.0000 | 4.1065 | 3.9000 | 4.1065 | -1.036% | 1,554 | -33.335% |
| 2026-09-08 | 4.3000 | 4.3000 | 4.1495 | 4.1495 | +1.128% | 734 | -34.026% |
| 2026-09-01 | 4.1032 | 4.1032 | 4.1032 | 4.1032 | +1.314% | 200 | -33.281% |
| 2026-08-31 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 130 | -32.405% |
| 2026-08-26 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.759% | 100 | -32.405% |
| 2026-08-25 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -5.125% | 2,040 | -31.216% |
| 2026-08-20 | 4.1950 | 4.1950 | 4.1950 | 4.1950 | -5.730% | 2,000 | -34.741% |
| 2026-08-13 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +3.248% | 101 | -38.481% |
| 2026-08-05 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -8.298% | 635 | -36.483% |
| 2026-08-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +15.196% | 550 | -41.753% |
| 2026-07-29 | 4.0500 | 4.0800 | 4.0500 | 4.0800 | +3.030% | 600 | -32.902% |
| 2026-07-28 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -2.222% | 105 | -30.869% |
| 2026-07-24 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -0.735% | 247 | -32.405% |
| 2026-07-20 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +6.250% | 434 | -32.902% |
| 2026-07-17 | 4.0779 | 4.0779 | 3.8400 | 3.8400 | -8.571% | 452 | -28.708% |
| 2026-07-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.448% | 500 | -34.819% |
| 2026-07-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +0.230% | 100 | -37.067% |
| 2026-07-07 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +16.351% | 100 | -36.922% |
| 2026-06-26 | 3.7301 | 3.7301 | 3.7301 | 3.7301 | -8.688% | 209 | -26.608% |
| 2026-06-25 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | +1.455% | 100 | -32.984% |
| 2026-06-24 | 3.9100 | 4.0264 | 3.9100 | 4.0264 | -2.978% | 1,140 | -32.009% |
| 2026-06-17 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.891% | 1,001 | -34.034% |
| 2026-06-16 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -11.041% | 500 | -35.281% |
| 2026-06-15 | 4.7550 | 4.7550 | 4.7550 | 4.7550 | +6.854% | 300 | -42.427% |
| 2026-06-11 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 100 | -38.481% |
| 2026-06-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.051% | 1,021 | -39.164% |
| 2026-06-09 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +2.179% | 124 | -41.629% |
| 2026-06-08 | 4.8100 | 4.8100 | 4.5900 | 4.5900 | -4.574% | 1,769 | -40.357% |
| 2026-06-03 | 5.1500 | 5.1500 | 4.8100 | 4.8100 | -7.854% | 510 | -43.085% |
| 2026-06-02 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +0.627% | 141 | -47.556% |
| 2026-06-01 | 5.1875 | 5.1875 | 5.1875 | 5.1875 | -7.366% | 1,000 | -47.227% |
| 2026-05-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 188 | -51.114% |
| 2026-05-27 | 5.2700 | 5.6000 | 5.2700 | 5.6000 | +12.000% | 1,650 | -51.114% |
| 2026-05-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 1,000 | -45.248% |
| 2026-05-19 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.083% | 184 | -44.131% |
| 2026-05-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -0.312% | 284 | -42.967% |
| 2026-05-13 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | -1.735% | 104 | -43.144% |
| 2026-05-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +0.041% | 200 | -44.131% |
| 2026-05-11 | 4.9900 | 4.9900 | 4.8704 | 4.8980 | -1.757% | 3,147 | -44.108% |
| 2026-05-08 | 4.9856 | 4.9856 | 4.9856 | 4.9856 | +9.574% | 250 | -45.090% |
| 2026-05-04 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -5.010% | 350 | -39.833% |
| 2026-05-01 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -6.445% | 500 | -42.848% |
| 2026-04-29 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +6.667% | 155 | -46.531% |
| 2026-04-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 120 | -42.967% |
| 2026-04-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.010% | 100 | -45.248% |
| 2026-04-24 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.020% | 500 | -44.695% |
| 2026-04-21 | 4.9100 | 4.9100 | 4.9000 | 4.9000 | -4.390% | 205 | -44.131% |
| 2026-04-16 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | -0.485% | 420 | -46.583% |
| 2026-04-14 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +3.206% | 420 | -46.843% |
| 2026-04-06 | 4.7500 | 4.9900 | 4.7500 | 4.9900 | +9.670% | 1,100 | -45.138% |
| 2026-03-31 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.008% | 229 | -39.833% |
| 2026-03-25 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 0.000% | 110 | -42.245% |
| 2026-03-24 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +2.155% | 2,050 | -42.245% |
| 2026-03-23 | 4.6101 | 4.6400 | 4.6101 | 4.6400 | -6.263% | 10,700 | -41.000% |
| 2026-03-17 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.000% | 1,000 | -44.695% |
| 2026-03-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.249% | 101 | -45.248% |
| 2026-03-06 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -8.769% | 150 | -44.016% |
| 2026-02-27 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -1.471% | 226 | -48.925% |
| 2026-02-23 | 5.8600 | 5.8600 | 5.4400 | 5.4400 | -4.662% | 7,141 | -49.676% |
| 2026-02-18 | 5.7060 | 5.7060 | 5.7060 | 5.7060 | -1.023% | 440 | -52.022% |
| 2026-02-13 | 5.7650 | 5.7650 | 5.7650 | 5.7650 | +7.656% | 275 | -52.513% |
| 2026-02-10 | 5.3000 | 5.3550 | 5.3000 | 5.3550 | +3.179% | 672 | -48.878% |
| 2026-02-09 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +4.217% | 3,830 | -47.252% |
| 2026-02-06 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -3.207% | 246 | -45.028% |
| 2026-02-05 | 5.0000 | 5.1500 | 5.0000 | 5.1450 | -25.971% | 7,036 | -46.791% |
| 2026-01-28 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -3.873% | 602 | -60.610% |
| 2026-01-22 | 7.0500 | 7.2300 | 7.0500 | 7.2300 | -2.823% | 216 | -62.136% |
| 2026-01-21 | 6.8000 | 7.4400 | 6.8000 | 7.4400 | +11.377% | 1,184 | -63.204% |
| 2026-01-20 | 6.6515 | 6.6800 | 6.6515 | 6.6800 | -7.222% | 353 | -59.018% |
| 2026-01-16 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +3.672% | 241 | -61.978% |
| 2026-01-13 | 6.9450 | 6.9450 | 6.9450 | 6.9450 | -2.183% | 101 | -60.582% |
| 2026-01-12 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +7.089% | 2,029 | -61.442% |
| 2026-01-07 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -3.913% | 101 | -58.709% |
| 2026-01-05 | 6.7600 | 6.9000 | 6.7600 | 6.9000 | +1.471% | 203 | -60.325% |
| 2025-12-30 | 6.9000 | 6.9000 | 6.5600 | 6.8000 | +1.949% | 1,418 | -59.741% |
| 2025-12-29 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -8.693% | 328 | -58.957% |
| 2025-12-10 | 7.3050 | 7.3050 | 7.3050 | 7.3050 | -0.409% | 479 | -62.524% |
| 2025-12-08 | 7.3250 | 7.3350 | 7.3250 | 7.3350 | +4.043% | 1,027 | -62.678% |
| 2025-12-04 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.920% | 216 | -61.169% |
| 2025-12-01 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +0.073% | 174 | -60.035% |
| 2025-11-25 | 6.8450 | 6.8450 | 6.8450 | 6.8450 | -1.511% | 310 | -60.006% |
| 2025-11-21 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 101 | -60.610% |
| 2025-11-19 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +0.725% | 3,002 | -60.610% |
| 2025-11-17 | 7.0000 | 7.0000 | 6.7000 | 6.9000 | -6.250% | 6,174 | -60.325% |
| 2025-11-13 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +0.409% | 50,001 | -62.804% |
| 2025-11-12 | 7.3300 | 7.3625 | 7.3300 | 7.3300 | -4.308% | 29,160 | -62.652% |
| 2025-11-11 | 7.3700 | 7.6600 | 7.3700 | 7.6600 | +8.039% | 697 | -64.261% |
| 2025-11-10 | 7.1500 | 7.1500 | 7.0900 | 7.0900 | +1.722% | 389 | -61.388% |
| 2025-11-06 | 7.0550 | 7.0550 | 6.9700 | 6.9700 | -1.796% | 515 | -60.723% |
| 2025-11-05 | 7.0975 | 7.0975 | 7.0975 | 7.0975 | +5.304% | 115 | -61.429% |
| 2025-11-04 | 6.8300 | 6.8300 | 6.7400 | 6.7400 | -4.937% | 502 | -59.383% |
| 2025-11-03 | 7.1500 | 7.1500 | 7.0700 | 7.0900 | +2.754% | 1,195 | -61.388% |
| 2025-10-30 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.322% | 3,154 | -60.325% |
| 2025-10-28 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +2.870% | 3,100 | -59.800% |
| 2025-10-24 | 6.5900 | 6.6200 | 6.5900 | 6.6200 | 0.000% | 1,745 | -58.647% |
| 2025-10-23 | 6.4800 | 6.6300 | 6.3800 | 6.6200 | +33.737% | 29,179 | -58.647% |
| 2025-10-22 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +0.202% | 1,709 | -44.695% |
| 2025-10-20 | 4.6700 | 4.9400 | 4.6700 | 4.9400 | +8.871% | 348 | -44.583% |
| 2025-10-17 | 4.4800 | 4.5375 | 4.4800 | 4.5375 | +1.058% | 200 | -39.667% |
| 2025-10-16 | 4.5500 | 4.5500 | 4.4900 | 4.4900 | -1.319% | 4,399 | -39.029% |
| 2025-10-15 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +4.718% | 359 | -39.833% |
| 2025-10-14 | 4.3450 | 4.3450 | 4.3450 | 4.3450 | -1.797% | 1,000 | -36.994% |
| 2025-10-13 | 4.4245 | 4.4245 | 4.4245 | 4.4245 | -2.221% | 250 | -38.126% |
| 2025-10-08 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | -0.549% | 250 | -39.501% |
| 2025-10-06 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.778% | 110 | -39.833% |
| 2025-10-03 | 4.5100 | 4.7450 | 4.5100 | 4.6800 | +6.122% | 5,370 | -41.504% |
| 2025-10-02 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +1.883% | 132 | -37.923% |
| 2025-10-01 | 4.3285 | 4.3285 | 4.3285 | 4.3285 | +7.407% | 1,212 | -36.754% |
| 2025-09-29 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -4.502% | 179 | -32.069% |
| 2025-09-26 | 4.2320 | 4.2500 | 4.2200 | 4.2200 | +2.927% | 575 | -35.128% |
| 2025-09-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.244% | 100 | -33.229% |
| 2025-09-24 | 4.0000 | 4.2250 | 4.0000 | 4.0900 | -2.153% | 5,175 | -33.066% |
| 2025-09-23 | 4.1875 | 4.2750 | 4.1800 | 4.1800 | +3.463% | 1,912 | -34.507% |
| 2025-09-19 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | -3.807% | 4,185 | -32.239% |
| 2025-09-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.449% | 1,401 | -34.819% |
| 2025-08-29 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -1.193% | 200 | -33.874% |
| 2025-08-25 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +0.964% | 110 | -34.663% |
| 2025-08-22 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.073% | 162 | -34.034% |
| 2025-08-15 | 4.1950 | 4.1950 | 4.1950 | 4.1950 | +4.875% | 1,000 | -34.741% |
| 2025-08-14 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | 0.000% | 4,700 | -31.560% |
| 2025-08-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +7.239% | 6,000 | -31.560% |
| 2025-08-06 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -0.533% | 2,508 | -26.606% |
| 2025-08-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +0.267% | 5,094 | -26.997% |
| 2025-08-01 | 3.9300 | 3.9300 | 3.7400 | 3.7400 | -3.109% | 1,602 | -26.802% |
| 2025-07-30 | 3.8900 | 3.8900 | 3.8600 | 3.8600 | -9.069% | 234 | -29.078% |
| 2025-07-25 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | -1.279% | 353 | -35.510% |
| 2025-07-23 | 4.2480 | 4.3030 | 4.2480 | 4.3000 | +4.242% | 3,771 | -36.335% |
| 2025-07-18 | 3.8600 | 4.1250 | 3.8600 | 4.1250 | +4.298% | 1,691 | -33.634% |
| 2025-07-02 | 3.9550 | 3.9550 | 3.9550 | 3.9550 | +4.079% | 313 | -30.781% |
| 2025-06-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.925% | 5,268 | -27.958% |
| 2025-06-26 | 3.6920 | 3.6920 | 3.6920 | 3.6920 | +1.151% | 3,140 | -25.850% |
| 2025-06-20 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.218% | 200 | -24.997% |
| 2025-06-02 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | -2.365% | 116 | -25.911% |
| 2025-05-30 | 3.7845 | 3.7845 | 3.7845 | 3.7845 | +0.920% | 433 | -27.663% |
| 2025-05-29 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +0.536% | 500 | -26.997% |
| 2025-05-28 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +1.635% | 500 | -26.606% |
| 2025-05-23 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -8.978% | 202 | -25.406% |
| 2025-05-22 | 4.0320 | 4.0320 | 4.0320 | 4.0320 | -6.233% | 166 | -32.103% |
| 2025-05-20 | 3.9200 | 4.3000 | 3.9200 | 4.3000 | +11.834% | 612 | -36.335% |
| 2025-05-16 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | -2.904% | 400 | -28.801% |
| 2025-05-14 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +0.763% | 117 | -30.869% |
| 2025-05-13 | 3.9500 | 3.9500 | 3.9300 | 3.9300 | +1.028% | 10,337 | -30.341% |
| 2025-05-12 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +6.868% | 101 | -29.625% |
| 2025-05-07 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +1.111% | 100 | -24.791% |
| 2025-05-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 152 | -23.956% |
| 2025-05-02 | 3.5900 | 3.6000 | 3.5500 | 3.5500 | +6.767% | 41,250 | -22.885% |
| 2025-05-01 | 3.5900 | 3.5900 | 3.3250 | 3.3250 | -3.623% | 255 | -17.666% |
| 2025-04-29 | 3.3300 | 3.4900 | 3.3300 | 3.4500 | -1.569% | 55,955 | -20.649% |
| 2025-04-21 | 3.5050 | 3.5050 | 3.5050 | 3.5050 | -0.567% | 250 | -21.894% |
| 2025-04-16 | 3.5250 | 3.5250 | 3.5250 | 3.5250 | -0.704% | 246 | -22.338% |
| 2025-04-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.114% | 252 | -22.885% |
| 2025-04-14 | 3.6000 | 3.6000 | 3.5900 | 3.5900 | +0.560% | 1,286 | -23.744% |
| 2025-04-11 | 3.4600 | 3.5700 | 3.4600 | 3.5700 | +3.179% | 2,440 | -23.317% |
| 2025-04-10 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -1.705% | 1,000 | -20.879% |
| 2025-04-09 | 3.4800 | 3.5200 | 3.4800 | 3.5200 | +7.975% | 384 | -22.227% |
| 2025-04-08 | 3.4100 | 3.4100 | 3.2600 | 3.2600 | -4.118% | 5,916 | -16.025% |
| 2025-04-07 | 3.7000 | 3.7000 | 3.4000 | 3.4000 | -1.734% | 6,551 | -19.482% |
| 2025-04-04 | 3.4500 | 3.4600 | 3.4500 | 3.4600 | -4.420% | 1,019 | -20.879% |
| 2025-04-03 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -3.877% | 232 | -24.376% |
| 2025-04-02 | 3.6400 | 3.7660 | 3.6400 | 3.7660 | +2.896% | 1,979 | -27.307% |
| 2025-04-01 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -3.072% | 130 | -25.202% |
| 2025-03-31 | 3.8000 | 3.8000 | 3.7760 | 3.7760 | +0.159% | 25,936 | -27.500% |
| 2025-03-28 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +0.266% | 503 | -27.385% |
| 2025-03-27 | 3.6800 | 3.8200 | 3.6800 | 3.7600 | -15.315% | 37,673 | -27.191% |
| 2025-03-20 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -6.526% | 873 | -38.342% |
| 2025-03-18 | 4.6400 | 4.7500 | 4.6400 | 4.7500 | +6.323% | 11,185 | -42.366% |
| 2025-02-25 | 4.4675 | 4.4675 | 4.4675 | 4.4675 | -1.271% | 135 | -38.722% |
| 2025-02-24 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | +6.471% | 511 | -39.501% |
| 2025-02-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -2.857% | 200 | -35.586% |
| 2025-02-18 | 4.2975 | 4.3750 | 4.2975 | 4.3750 | +7.891% | 1,139 | -37.426% |
| 2025-02-13 | 4.0575 | 4.0575 | 4.0550 | 4.0550 | +1.122% | 518 | -32.488% |
| 2025-02-12 | 3.9500 | 4.0100 | 3.9500 | 4.0100 | +3.032% | 1,509 | -31.731% |
| 2025-02-11 | 3.8240 | 3.8920 | 3.8240 | 3.8920 | +1.486% | 1,380 | -29.661% |
| 2025-02-10 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | +0.868% | 51,375 | -28.615% |
| 2025-02-07 | 3.8300 | 3.8400 | 3.7800 | 3.8020 | -0.471% | 14,947 | -27.996% |
| 2025-02-06 | 3.7750 | 3.9100 | 3.7750 | 3.8200 | -10.956% | 31,510 | -28.335% |
| 2025-02-05 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +1.371% | 1,552 | -36.186% |
| 2025-02-04 | 4.2200 | 4.2600 | 4.2200 | 4.2320 | -0.774% | 3,950 | -35.312% |
| 2025-02-03 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | -5.011% | 514 | -35.812% |
| 2025-01-31 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -5.831% | 629 | -39.029% |
| 2025-01-30 | 4.7680 | 4.7680 | 4.7680 | 4.7680 | +1.880% | 201 | -42.584% |
| 2025-01-29 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +3.084% | 268 | -41.504% |
| 2025-01-28 | 4.5000 | 4.5400 | 4.5000 | 4.5400 | +2.022% | 883 | -39.700% |
| 2025-01-27 | 4.4300 | 4.4500 | 4.4200 | 4.4500 | +2.962% | 88,885 | -38.481% |
| 2025-01-24 | 4.3400 | 4.3400 | 4.3220 | 4.3220 | +2.127% | 1,405 | -36.659% |
| 2025-01-22 | 4.2250 | 4.2320 | 4.2005 | 4.2320 | +0.882% | 722 | -35.312% |
| 2025-01-21 | 4.1000 | 4.1950 | 4.0700 | 4.1950 | +1.574% | 15,573 | -34.741% |
| 2025-01-17 | 4.1000 | 4.1300 | 4.1000 | 4.1300 | +1.424% | 10,332 | -33.714% |
| 2025-01-16 | 4.0500 | 4.0720 | 4.0500 | 4.0720 | -6.348% | 446 | -32.770% |
| 2025-01-15 | 4.3300 | 4.3480 | 4.3300 | 4.3480 | +1.399% | 60,251 | -37.038% |
| 2025-01-14 | 4.2880 | 4.2880 | 4.2880 | 4.2880 | +5.356% | 299 | -36.157% |
| 2025-01-13 | 4.1400 | 4.1400 | 4.0700 | 4.0700 | -2.445% | 3,185 | -32.737% |
| 2025-01-10 | 4.1720 | 4.1720 | 4.1720 | 4.1720 | -8.386% | 512 | -34.382% |
| 2025-01-07 | 4.5400 | 4.5600 | 4.5400 | 4.5539 | +10.264% | 1,996 | -39.884% |
| 2025-01-03 | 4.1240 | 4.1900 | 4.1240 | 4.1300 | -4.176% | 1,175 | -33.714% |
| 2024-12-31 | 4.2700 | 4.3100 | 4.2680 | 4.3100 | +0.937% | 1,806 | -36.483% |
| 2024-12-30 | 4.3100 | 4.3100 | 4.2700 | 4.2700 | -1.157% | 573 | -35.888% |
| 2024-12-27 | 4.3050 | 4.3200 | 4.3050 | 4.3200 | +0.465% | 3,311 | -36.630% |
| 2024-12-26 | 4.3350 | 4.3350 | 4.3000 | 4.3000 | -0.693% | 782 | -36.335% |
| 2024-12-23 | 4.2820 | 4.3300 | 4.2800 | 4.3300 | +2.364% | 2,457 | -36.776% |
| 2024-12-20 | 4.2800 | 4.2800 | 4.2300 | 4.2300 | -2.982% | 314 | -35.281% |
| 2024-12-19 | 4.3280 | 4.3600 | 4.3200 | 4.3600 | -0.457% | 1,561 | -37.211% |
| 2024-12-18 | 4.4420 | 4.4420 | 4.3550 | 4.3800 | -0.341% | 1,595 | -37.498% |
| 2024-12-17 | 4.3950 | 4.3950 | 4.3950 | 4.3950 | -0.566% | 1,831 | -37.711% |
| 2024-12-16 | 4.4136 | 4.4200 | 4.4136 | 4.4200 | -1.339% | 672 | -38.063% |
| 2024-12-11 | 4.5120 | 4.5120 | 4.4800 | 4.4800 | -1.754% | 1,986 | -38.893% |
| 2024-12-10 | 4.5300 | 4.5600 | 4.5300 | 4.5600 | -1.935% | 860 | -39.965% |
| 2024-12-09 | 4.6650 | 4.6650 | 4.6500 | 4.6500 | +1.307% | 737 | -41.127% |
| 2024-12-06 | 4.5800 | 4.5900 | 4.5800 | 4.5900 | +1.549% | 599 | -40.357% |
| 2024-12-05 | 4.4950 | 4.5200 | 4.4950 | 4.5200 | +4.994% | 781 | -39.434% |
| 2024-12-04 | 4.2900 | 4.3050 | 4.2700 | 4.3050 | +0.467% | 991 | -36.409% |
| 2024-12-02 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | -0.695% | 260 | -36.112% |
| 2024-11-29 | 4.2600 | 4.3150 | 4.2600 | 4.3150 | +3.230% | 91,648 | -36.556% |
| 2024-11-27 | 4.2000 | 4.2000 | 4.1800 | 4.1800 | -1.415% | 1,448 | -34.507% |
| 2024-11-26 | 4.2700 | 4.3100 | 4.2400 | 4.2400 | -3.196% | 94,014 | -35.434% |
| 2024-11-25 | 4.4280 | 4.4400 | 4.3800 | 4.3800 | +6.960% | 1,761 | -37.498% |
| 2024-11-21 | 4.0950 | 4.0950 | 4.0950 | 4.0950 | +0.862% | 196 | -33.148% |
| 2024-11-20 | 4.0200 | 4.0600 | 4.0200 | 4.0600 | -2.404% | 3,538 | -32.571% |
| 2024-11-19 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -1.655% | 3,462 | -34.192% |
| 2024-11-18 | 4.2500 | 4.2500 | 4.2300 | 4.2300 | +0.118% | 5,451 | -35.281% |
| 2024-11-15 | 4.2250 | 4.2250 | 4.2250 | 4.2250 | -1.744% | 282 | -35.205% |
| 2024-11-14 | 4.3450 | 4.3450 | 4.3000 | 4.3000 | +2.381% | 541 | -36.335% |
| 2024-11-13 | 4.2250 | 4.2250 | 4.2000 | 4.2000 | +0.623% | 1,215 | -34.819% |
| 2024-11-12 | 4.1740 | 4.1740 | 4.1740 | 4.1740 | -5.136% | 282 | -34.413% |
| 2024-11-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +5.263% | 392 | -37.782% |
| 2024-11-08 | 4.1600 | 4.1800 | 4.1600 | 4.1800 | -2.108% | 2,698 | -34.507% |
| 2024-11-07 | 4.2800 | 4.2870 | 4.2700 | 4.2700 | +7.286% | 12,082 | -35.888% |
| 2024-11-06 | 3.9700 | 3.9900 | 3.9700 | 3.9800 | -5.799% | 1,645 | -31.216% |
| 2024-11-05 | 4.2500 | 4.2500 | 4.2250 | 4.2250 | -3.977% | 3,160 | -35.205% |
| 2024-11-04 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +5.012% | 345 | -37.782% |
| 2024-11-01 | 4.2000 | 4.2010 | 4.1900 | 4.1900 | -1.412% | 7,062 | -34.663% |
| 2024-10-31 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.163% | 525 | -35.586% |
| 2024-10-30 | 4.3300 | 4.3300 | 4.3000 | 4.3000 | -1.602% | 6,102 | -36.335% |
| 2024-10-29 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -0.228% | 1,481 | -37.355% |
| 2024-10-28 | 4.4300 | 4.4460 | 4.3740 | 4.3800 | +0.321% | 7,360 | -37.498% |
| 2024-10-25 | 4.3600 | 4.3660 | 4.3600 | 4.3660 | +0.368% | 937 | -37.297% |
| 2024-10-24 | 4.3600 | 4.3600 | 4.3500 | 4.3500 | +2.837% | 1,826 | -37.067% |
| 2024-10-23 | 4.2500 | 4.2600 | 4.2000 | 4.2300 | -5.580% | 4,139 | -35.281% |
| 2024-10-22 | 4.4600 | 4.5000 | 4.4600 | 4.4800 | +2.050% | 1,444 | -38.893% |
| 2024-10-21 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -1.348% | 217 | -37.640% |
| 2024-10-18 | 4.4100 | 4.4500 | 4.4100 | 4.4500 | +3.248% | 2,483 | -38.481% |
| 2024-10-17 | 4.3200 | 4.3300 | 4.3100 | 4.3100 | -0.691% | 1,607 | -36.483% |
| 2024-10-16 | 4.3700 | 4.3700 | 4.3400 | 4.3400 | +1.166% | 10,812 | -36.922% |
| 2024-10-15 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -3.812% | 170 | -36.186% |
| 2024-10-14 | 4.4600 | 4.4800 | 4.4600 | 4.4600 | +0.791% | 693 | -38.619% |
| 2024-10-11 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | -4.273% | 918 | -38.133% |
| 2024-10-10 | 4.6400 | 4.6400 | 4.5500 | 4.6225 | +0.680% | 4,836 | -40.777% |
| 2024-10-09 | 4.6400 | 4.6400 | 4.5913 | 4.5913 | -0.943% | 2,028 | -40.374% |
| 2024-10-08 | 4.6700 | 4.6700 | 4.6350 | 4.6350 | -0.536% | 941 | -40.936% |
| 2024-10-07 | 4.6350 | 4.6600 | 4.6350 | 4.6600 | -3.619% | 707 | -41.253% |
| 2024-10-04 | 4.8400 | 4.8400 | 4.8350 | 4.8350 | +3.755% | 12,085 | -43.380% |
| 2024-10-03 | 4.7000 | 4.7000 | 4.6600 | 4.6600 | -4.312% | 5,198 | -41.253% |
| 2024-10-02 | 5.0600 | 5.0600 | 4.8500 | 4.8700 | -7.238% | 248,394 | -43.786% |
| 2024-10-01 | 5.2250 | 5.2500 | 5.2250 | 5.2500 | -3.448% | 2,734 | -47.855% |
| 2024-09-30 | 5.4510 | 5.4510 | 5.4375 | 5.4375 | -3.590% | 719 | -49.653% |
| 2024-09-27 | 5.6200 | 5.6400 | 5.6200 | 5.6400 | +5.421% | 1,184 | -51.461% |
| 2024-09-26 | 5.3100 | 5.3500 | 5.3100 | 5.3500 | +6.468% | 651 | -48.830% |
| 2024-09-24 | 5.0250 | 5.0250 | 5.0250 | 5.0250 | +1.515% | 112 | -45.520% |
| 2024-09-23 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +2.484% | 30,770 | -44.695% |
| 2024-09-20 | 4.9700 | 4.9700 | 4.8300 | 4.8300 | -4.356% | 1,167 | -43.321% |
| 2024-09-19 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | +3.481% | 31,678 | -45.790% |
| 2024-09-18 | 4.9000 | 4.9000 | 4.8801 | 4.8801 | +2.094% | 6,153 | -43.903% |
| 2024-09-16 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +4.825% | 265 | -42.728% |
| 2024-09-12 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +1.559% | 134 | -39.965% |
| 2024-09-11 | 4.5000 | 4.5000 | 4.4900 | 4.4900 | -0.773% | 489 | -39.029% |
| 2024-09-10 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | -1.201% | 2,863 | -39.501% |
| 2024-09-09 | 4.5840 | 4.5840 | 4.5800 | 4.5800 | -10.547% | 406 | -40.227% |
| 2024-09-05 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +0.196% | 262 | -46.531% |
| 2024-09-04 | 5.0200 | 5.1100 | 5.0200 | 5.1100 | -4.842% | 2,399 | -46.427% |
| 2024-09-03 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -4.448% | 388 | -49.020% |
| 2024-08-29 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 0.000% | 900 | -51.288% |
| 2024-08-28 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +1.444% | 1,160 | -51.288% |
| 2024-08-19 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +2.974% | 329 | -50.585% |
| 2024-08-15 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +0.373% | 156 | -49.115% |
| 2024-08-13 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +4.280% | 425 | -48.925% |
| 2024-08-06 | 5.1450 | 5.1660 | 5.1400 | 5.1400 | +2.464% | 1,023 | -46.739% |
| 2024-08-05 | 4.9400 | 5.1200 | 4.9400 | 5.0164 | -4.812% | 2,661 | -45.427% |
| 2024-08-02 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -0.378% | 3,012 | -48.053% |
| 2024-08-01 | 5.3900 | 5.3900 | 5.2900 | 5.2900 | -6.866% | 364 | -48.250% |
| 2024-07-31 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +1.068% | 414 | -51.803% |
| 2024-07-30 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -2.936% | 233 | -51.288% |
| 2024-07-29 | 5.7950 | 5.7950 | 5.7260 | 5.7900 | +0.696% | 2,980 | -52.718% |
| 2024-07-26 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 375 | -52.390% |
| 2024-07-25 | 5.6300 | 5.7500 | 5.6300 | 5.7500 | -2.128% | 11,902 | -52.390% |
| 2024-07-23 | 5.8750 | 5.8750 | 5.8750 | 5.8750 | -1.261% | 197 | -53.403% |
| 2024-07-19 | 5.9500 | 5.9600 | 5.9500 | 5.9500 | -9.848% | 700 | -53.990% |
| 2024-07-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +10.553% | 702 | -58.521% |
| 2024-07-17 | 6.0900 | 6.0900 | 5.9700 | 5.9700 | +1.186% | 1,531 | -54.144% |
| 2024-07-16 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -7.522% | 143 | -53.600% |
| 2024-07-12 | 6.3799 | 6.3799 | 6.3799 | 6.3799 | +4.589% | 135 | -57.090% |
| 2024-07-11 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +6.457% | 30,000 | -55.121% |
| 2024-07-10 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -4.500% | 291 | -52.223% |
| 2024-07-08 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | -4.000% | 10,525 | -54.373% |
| 2024-07-02 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +1.626% | 38,502 | -56.198% |
| 2024-06-28 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +1.151% | 151 | -55.486% |
| 2024-06-27 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -1.299% | 212 | -54.974% |
| 2024-06-26 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -2.067% | 165 | -55.558% |
| 2024-06-24 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -6.953% | 124 | -56.477% |
| 2024-06-03 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +1.807% | 9,658 | -59.503% |
| 2024-05-31 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +4.075% | 249 | -58.771% |
| 2024-05-30 | 6.4500 | 6.5000 | 6.3800 | 6.3800 | +2.986% | 35,268 | -57.091% |
| 2024-05-29 | 6.1950 | 6.1950 | 6.1950 | 6.1950 | -1.667% | 500 | -55.810% |
| 2024-05-28 | 6.3600 | 6.5000 | 6.3000 | 6.3000 | +2.522% | 16,551 | -56.546% |
| 2024-05-24 | 6.1450 | 6.1450 | 6.1450 | 6.1450 | +6.131% | 210 | -55.450% |
| 2024-05-22 | 5.8600 | 5.9100 | 5.7900 | 5.7900 | -3.177% | 2,845 | -52.718% |
| 2024-05-21 | 5.9800 | 5.9800 | 5.9550 | 5.9800 | -3.079% | 3,011 | -54.221% |
| 2024-05-20 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -2.528% | 191 | -55.630% |
| 2024-05-17 | 6.5000 | 6.6000 | 6.2500 | 6.3300 | -4.381% | 26,732 | -56.752% |
| 2024-05-16 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -5.293% | 20,543 | -58.647% |
| 2024-05-14 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +8.204% | 191 | -60.835% |
| 2024-05-13 | 6.4600 | 6.5000 | 6.4600 | 6.4600 | -0.615% | 24,554 | -57.622% |
| 2024-05-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 2,500 | -57.883% |
| 2024-05-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.763% | 2,500 | -57.883% |
| 2024-05-08 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +2.104% | 143 | -58.205% |
| 2024-05-07 | 6.4100 | 6.4150 | 6.0500 | 6.4150 | +4.992% | 5,919 | -57.325% |
| 2024-05-06 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -8.670% | 1,477 | -55.195% |
| 2024-05-02 | 6.7700 | 6.7700 | 6.6900 | 6.6900 | -1.182% | 637 | -59.079% |
| 2024-05-01 | 6.8200 | 6.8200 | 6.7700 | 6.7700 | +0.445% | 617 | -59.563% |
| 2024-04-30 | 6.9000 | 6.9000 | 6.3900 | 6.7400 | 0.000% | 2,585 | -59.383% |
| 2024-04-29 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +8.535% | 274 | -59.383% |
| 2024-04-26 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -9.475% | 106 | -55.916% |
| 2024-04-24 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -10.209% | 178 | -60.093% |
| 2024-04-22 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -1.419% | 137 | -64.168% |
| 2024-04-18 | 7.8900 | 7.8900 | 7.7500 | 7.7500 | -1.274% | 967 | -64.676% |
| 2024-04-17 | 7.7800 | 7.8500 | 7.7800 | 7.8500 | -1.875% | 276 | -65.126% |
| 2024-04-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.266% | 327 | -65.780% |
| 2024-04-10 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.067% | 500 | -65.347% |
| 2024-04-09 | 8.1000 | 8.1500 | 8.1000 | 8.1500 | +4.487% | 1,019 | -66.410% |
| 2024-04-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +6.996% | 384 | -64.903% |
| 2024-04-03 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -5.447% | 610 | -62.447% |
| 2024-03-28 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +0.260% | 263 | -64.493% |
| 2024-03-27 | 7.6000 | 7.7000 | 7.6000 | 7.6900 | +4.060% | 543 | -64.401% |
| 2024-03-25 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +1.791% | 837 | -62.955% |
| 2024-03-21 | 7.0800 | 7.2600 | 7.0800 | 7.2600 | +5.217% | 723 | -62.292% |
| 2024-03-20 | 6.7800 | 6.9000 | 6.7800 | 6.9000 | +3.139% | 839 | -60.325% |
| 2024-03-18 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +0.753% | 751 | -59.079% |
| 2024-03-15 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -1.484% | 238 | -58.771% |
| 2024-03-14 | 6.8000 | 6.8000 | 6.6700 | 6.7400 | -3.300% | 1,102 | -59.383% |
| 2024-03-13 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -2.107% | 2,024 | -60.723% |
| 2024-03-11 | 7.1250 | 7.1250 | 7.1200 | 7.1200 | +0.993% | 477 | -61.551% |
| 2024-03-08 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +1.879% | 602 | -61.169% |
| 2024-03-07 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +2.823% | 556 | -60.439% |
| 2024-03-06 | 6.7900 | 6.7900 | 6.7300 | 6.7300 | +2.435% | 2,357 | -59.322% |
| 2024-03-05 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -7.983% | 756 | -58.332% |
| 2024-03-04 | 7.1500 | 7.1500 | 7.0800 | 7.1400 | -4.161% | 4,762 | -61.658% |
| 2024-03-01 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.195% | 1,900 | -63.254% |
| 2024-02-29 | 7.2500 | 7.2900 | 7.2350 | 7.2900 | +1.674% | 777 | -62.447% |
| 2024-02-28 | 7.1700 | 7.1700 | 7.1350 | 7.1700 | +2.575% | 561 | -61.819% |
| 2024-02-27 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +1.158% | 406 | -60.835% |
| 2024-02-23 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -5.082% | 289 | -60.382% |
| 2024-02-22 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +4.298% | 800 | -62.396% |
| 2024-02-20 | 7.0200 | 7.0200 | 6.9800 | 6.9800 | -3.391% | 8,570 | -60.779% |
| 2024-02-15 | 7.2250 | 7.2250 | 7.2250 | 7.2250 | +2.994% | 402 | -62.109% |
| 2024-02-14 | 7.0150 | 7.0150 | 7.0150 | 7.0150 | -2.162% | 261 | -60.975% |
| 2024-02-13 | 7.1825 | 7.1825 | 7.1300 | 7.1700 | -1.103% | 2,589 | -61.819% |
| 2024-02-12 | 7.0900 | 7.2500 | 7.0900 | 7.2500 | +2.619% | 1,206 | -62.240% |
| 2024-02-09 | 7.0250 | 7.0650 | 7.0250 | 7.0650 | +1.218% | 2,411 | -61.251% |
| 2024-02-08 | 6.9000 | 6.9800 | 6.9000 | 6.9800 | +8.723% | 17,123 | -60.779% |
| 2024-02-06 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -1.231% | 553 | -57.358% |
| 2024-02-05 | 6.7100 | 6.7100 | 6.5000 | 6.5000 | 0.000% | 6,912 | -57.883% |