VLPNY
VOESTALPINE AG UNSP/ADR
stockOTCADR
EODOct 2, 2026
9.97USD-1.773%(-0.18)554
VLPNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.3200 | 10.3200 | 9.9700 | 9.9700 | -1.773% | 554 | 0.000% |
| 2026-09-25 | 10.5600 | 10.5600 | 10.1500 | 10.1500 | -1.265% | 556 | -1.773% |
| 2026-09-24 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +1.782% | 198 | -3.016% |
| 2026-09-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -4.914% | 144 | -1.287% |
| 2026-09-17 | 10.6220 | 10.6220 | 10.6220 | 10.6220 | +1.956% | 164 | -6.138% |
| 2026-09-16 | 10.3800 | 10.4182 | 10.3800 | 10.4182 | +4.182% | 536 | -4.302% |
| 2026-09-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 365 | -0.300% |
| 2026-09-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.942% | 330 | -5.048% |
| 2026-09-08 | 10.6550 | 10.6550 | 10.3000 | 10.3000 | +1.179% | 2,383 | -3.204% |
| 2026-09-01 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -2.914% | 742 | -2.063% |
| 2026-08-28 | 10.5050 | 10.5050 | 10.4855 | 10.4855 | -1.452% | 3,689 | -4.916% |
| 2026-08-26 | 10.5500 | 10.6400 | 10.5300 | 10.6400 | +4.212% | 1,997 | -6.297% |
| 2026-08-25 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +1.491% | 437 | -2.351% |
| 2026-08-20 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -2.896% | 119 | -0.895% |
| 2026-08-19 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +0.778% | 123 | -3.764% |
| 2026-08-18 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.587% | 264 | -3.016% |
| 2026-08-17 | 9.9600 | 10.2200 | 9.9600 | 10.2200 | -5.633% | 2,061 | -2.446% |
| 2026-08-12 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +3.636% | 281 | -7.941% |
| 2026-08-07 | 10.4500 | 10.4600 | 10.4500 | 10.4500 | -1.970% | 9,203 | -4.593% |
| 2026-08-06 | 10.9400 | 10.9400 | 10.6600 | 10.6600 | -2.470% | 476 | -6.473% |
| 2026-08-05 | 10.9799 | 10.9799 | 10.9300 | 10.9300 | -1.815% | 10,271 | -8.783% |
| 2026-08-04 | 11.0100 | 11.2100 | 11.0000 | 11.1320 | +4.723% | 5,799 | -10.438% |
| 2026-08-03 | 10.8900 | 10.8900 | 10.3800 | 10.6299 | +0.188% | 809 | -6.208% |
| 2026-07-31 | 10.4700 | 10.6100 | 10.4700 | 10.6100 | +6.526% | 472 | -6.032% |
| 2026-07-27 | 9.9400 | 9.9600 | 9.9400 | 9.9600 | +3.750% | 935 | +0.100% |
| 2026-07-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.891% | 1,211 | +3.854% |
| 2026-07-23 | 9.7850 | 9.7850 | 9.7850 | 9.7850 | -2.248% | 260 | +1.891% |
| 2026-07-20 | 10.0800 | 10.0800 | 10.0100 | 10.0100 | +2.247% | 1,272 | -0.400% |
| 2026-07-13 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -0.407% | 214 | +1.839% |
| 2026-07-10 | 9.8250 | 10.1100 | 9.8250 | 9.8300 | +0.204% | 1,840 | +1.424% |
| 2026-07-06 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +4.696% | 413 | +1.631% |
| 2026-07-02 | 9.3950 | 9.3950 | 9.3700 | 9.3700 | +1.407% | 397 | +6.403% |
| 2026-06-29 | 9.3100 | 9.3100 | 9.2400 | 9.2400 | -0.991% | 306 | +7.900% |
| 2026-06-26 | 9.7400 | 9.7400 | 9.3325 | 9.3325 | -2.584% | 1,948 | +6.831% |
| 2026-06-25 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -1.237% | 926 | +4.071% |
| 2026-06-24 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -8.491% | 269 | +2.784% |
| 2026-06-17 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +3.113% | 370 | -5.943% |
| 2026-06-11 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -1.249% | 140 | -3.016% |
| 2026-06-09 | 10.4500 | 10.4500 | 10.4100 | 10.4100 | -0.951% | 483 | -4.227% |
| 2026-06-08 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -0.048% | 820 | -5.138% |
| 2026-06-03 | 10.5150 | 10.5150 | 10.5150 | 10.5150 | -1.314% | 674 | -5.183% |
| 2026-06-01 | 10.6950 | 10.6950 | 10.6550 | 10.6550 | -3.224% | 612 | -6.429% |
| 2026-05-29 | 11.4500 | 11.4500 | 10.9900 | 11.0100 | -3.759% | 323,822 | -9.446% |
| 2026-05-28 | 11.3200 | 11.4400 | 10.8300 | 11.4400 | +0.882% | 8,497 | -12.850% |
| 2026-05-27 | 11.0600 | 11.3500 | 11.0350 | 11.3400 | +3.467% | 2,074 | -12.081% |
| 2026-05-26 | 10.9750 | 10.9750 | 10.9400 | 10.9600 | +3.104% | 1,323 | -9.033% |
| 2026-05-22 | 10.5900 | 10.6300 | 10.5900 | 10.6300 | +2.015% | 1,467 | -6.209% |
| 2026-05-21 | 10.4140 | 10.5760 | 10.3300 | 10.4200 | +0.774% | 1,799 | -4.319% |
| 2026-05-20 | 10.3350 | 10.3400 | 10.3350 | 10.3400 | +0.780% | 1,438 | -3.578% |
| 2026-05-19 | 10.3450 | 10.3450 | 10.2500 | 10.2600 | -0.917% | 4,482 | -2.827% |
| 2026-05-18 | 10.3000 | 10.5700 | 10.3000 | 10.3550 | +1.569% | 11,624 | -3.718% |
| 2026-05-15 | 10.1700 | 10.6000 | 10.1700 | 10.1950 | -7.234% | 1,781 | -2.207% |
| 2026-05-14 | 10.8600 | 10.9900 | 10.5200 | 10.9900 | +5.673% | 1,589 | -9.281% |
| 2026-05-13 | 10.3800 | 10.4000 | 10.3700 | 10.4000 | +1.315% | 1,326 | -4.135% |
| 2026-05-12 | 10.2450 | 10.5700 | 10.2450 | 10.2650 | -5.739% | 1,597 | -2.874% |
| 2026-05-11 | 10.1500 | 10.9000 | 10.1500 | 10.8900 | +4.161% | 2,088 | -8.448% |
| 2026-05-08 | 10.4450 | 10.8100 | 10.4200 | 10.4550 | -1.181% | 1,541 | -4.639% |
| 2026-05-07 | 10.5000 | 10.9000 | 10.5000 | 10.5800 | -0.797% | 2,416 | -5.766% |
| 2026-05-06 | 10.6000 | 11.0700 | 10.6000 | 10.6650 | +6.650% | 1,847 | -6.517% |
| 2026-05-05 | 9.9750 | 10.4400 | 9.9750 | 10.0000 | -0.498% | 2,463 | -0.300% |
| 2026-05-04 | 9.8050 | 10.0700 | 9.5000 | 10.0500 | -2.190% | 18,730 | -0.796% |
| 2026-05-01 | 10.2750 | 10.2750 | 10.2750 | 10.2750 | +2.036% | 1,563 | -2.968% |
| 2026-04-30 | 10.0150 | 10.0700 | 10.0150 | 10.0700 | -3.359% | 865 | -0.993% |
| 2026-04-29 | 10.2900 | 10.4200 | 9.9500 | 10.4200 | +7.091% | 2,576 | -4.319% |
| 2026-04-28 | 9.2000 | 9.8500 | 9.2000 | 9.7300 | -0.562% | 3,989 | +2.467% |
| 2026-04-27 | 9.7850 | 9.7850 | 9.7850 | 9.7850 | +1.294% | 1,716 | +1.891% |
| 2026-04-24 | 9.9500 | 9.9500 | 9.6550 | 9.6600 | -2.817% | 1,728 | +3.209% |
| 2026-04-23 | 9.9250 | 9.9400 | 9.9150 | 9.9400 | -0.101% | 1,337 | +0.302% |
| 2026-04-22 | 9.9450 | 9.9550 | 9.9450 | 9.9500 | +0.404% | 1,474 | +0.201% |
| 2026-04-21 | 10.1400 | 10.2000 | 9.8800 | 9.9100 | -4.159% | 1,847 | +0.605% |
| 2026-04-20 | 9.8400 | 10.3400 | 9.8400 | 10.3400 | -0.577% | 12,181 | -3.578% |
| 2026-04-17 | 10.4500 | 10.5800 | 10.0800 | 10.4000 | +5.157% | 3,129 | -4.135% |
| 2026-04-16 | 9.9500 | 9.9800 | 9.8300 | 9.8900 | +1.332% | 2,360 | +0.809% |
| 2026-04-15 | 9.7350 | 10.0900 | 9.7300 | 9.7600 | -2.498% | 2,161 | +2.152% |
| 2026-04-14 | 10.1000 | 10.1000 | 9.9550 | 10.0100 | +2.091% | 808 | -0.400% |
| 2026-04-13 | 9.7700 | 9.8050 | 9.7700 | 9.8050 | -1.010% | 2,226 | +1.683% |
| 2026-04-10 | 9.8696 | 10.3000 | 9.7025 | 9.9050 | -1.443% | 1,928 | +0.656% |
| 2026-04-09 | 9.7200 | 10.0500 | 9.5550 | 10.0500 | +2.603% | 2,007 | -0.796% |
| 2026-04-08 | 10.1100 | 10.1100 | 9.7950 | 9.7950 | +11.815% | 1,218 | +1.787% |
| 2026-04-07 | 8.9600 | 8.9600 | 8.7400 | 8.7600 | -5.297% | 1,855 | +13.813% |
| 2026-04-06 | 8.4995 | 9.2500 | 8.4995 | 9.2500 | +4.402% | 2,199 | +7.784% |
| 2026-04-02 | 9.0600 | 9.0600 | 8.8600 | 8.8600 | -1.665% | 11,721 | +12.528% |
| 2026-04-01 | 8.9850 | 9.2100 | 8.9740 | 9.0100 | +5.134% | 1,828 | +10.655% |
| 2026-03-31 | 8.5750 | 8.5900 | 8.5700 | 8.5700 | +2.451% | 1,642 | +16.336% |
| 2026-03-30 | 8.3900 | 8.3900 | 8.3650 | 8.3650 | -6.117% | 2,444 | +19.187% |
| 2026-03-27 | 8.5800 | 8.9100 | 8.5800 | 8.9100 | +4.333% | 1,162 | +11.897% |
| 2026-03-26 | 8.8400 | 9.1600 | 8.5400 | 8.5400 | -6.334% | 2,312 | +16.745% |
| 2026-03-25 | 9.0000 | 9.1175 | 9.0000 | 9.1175 | +1.815% | 1,498 | +9.350% |
| 2026-03-24 | 8.9040 | 8.9550 | 8.9040 | 8.9550 | -4.225% | 892 | +11.334% |
| 2026-03-23 | 8.8950 | 9.3500 | 8.8560 | 9.3500 | +7.286% | 3,281 | +6.631% |
| 2026-03-20 | 8.5100 | 8.7200 | 8.5100 | 8.7150 | +1.692% | 3,018 | +14.400% |
| 2026-03-19 | 8.6800 | 8.8200 | 8.4700 | 8.5700 | -6.134% | 10,213 | +16.336% |
| 2026-03-18 | 9.2700 | 9.2700 | 9.1300 | 9.1300 | -1.297% | 1,662 | +9.200% |
| 2026-03-17 | 9.0200 | 9.2500 | 9.0200 | 9.2500 | +3.641% | 2,020 | +7.784% |
| 2026-03-16 | 8.8750 | 9.2000 | 8.8400 | 8.9250 | -3.094% | 1,673 | +11.709% |
| 2026-03-13 | 8.9775 | 9.2100 | 8.9775 | 9.2100 | -0.325% | 1,875 | +8.252% |
| 2026-03-12 | 9.1600 | 9.4800 | 9.1550 | 9.2400 | -6.121% | 1,776 | +7.900% |
| 2026-03-11 | 9.6700 | 9.8425 | 9.6350 | 9.8425 | +3.442% | 2,180 | +1.295% |
| 2026-03-10 | 9.4750 | 9.5650 | 9.4750 | 9.5150 | +3.088% | 2,257 | +4.782% |
| 2026-03-09 | 8.7600 | 9.2800 | 8.7600 | 9.2300 | -5.333% | 10,676 | +8.017% |
| 2026-03-06 | 9.6200 | 9.8075 | 9.4975 | 9.7500 | -3.704% | 2,209 | +2.256% |
| 2026-03-05 | 10.0950 | 10.3600 | 10.0950 | 10.1250 | -0.438% | 10,769 | -1.531% |
| 2026-03-04 | 10.1400 | 10.2100 | 10.1400 | 10.1695 | +1.391% | 1,341 | -1.962% |
| 2026-03-03 | 9.7050 | 10.0300 | 9.3669 | 10.0300 | -5.467% | 3,755 | -0.598% |
| 2026-03-02 | 10.5300 | 10.7475 | 10.5300 | 10.6100 | -8.888% | 6,475 | -6.032% |
| 2026-02-27 | 11.5050 | 11.7800 | 11.5050 | 11.6450 | +2.599% | 1,832 | -14.384% |
| 2026-02-26 | 11.2500 | 11.6900 | 11.2500 | 11.3500 | -1.304% | 3,185 | -12.159% |
| 2026-02-25 | 11.2380 | 11.5000 | 11.2380 | 11.5000 | -1.033% | 2,563 | -13.304% |
| 2026-02-24 | 11.3800 | 11.6200 | 11.3140 | 11.6200 | +2.696% | 2,810 | -14.200% |
| 2026-02-23 | 11.3896 | 11.6740 | 10.9000 | 11.3150 | -2.288% | 24,113 | -11.887% |
| 2026-02-20 | 11.0500 | 11.5900 | 11.0500 | 11.5800 | +4.324% | 3,649 | -13.903% |
| 2026-02-19 | 10.9200 | 11.3100 | 10.9200 | 11.1000 | +1.695% | 1,882 | -10.180% |
| 2026-02-18 | 10.8150 | 11.1200 | 10.8150 | 10.9150 | +0.692% | 1,809 | -8.658% |
| 2026-02-17 | 10.3100 | 10.8400 | 10.3100 | 10.8400 | +1.689% | 2,599 | -8.026% |
| 2026-02-13 | 10.3500 | 10.6600 | 10.3500 | 10.6600 | -0.351% | 2,485 | -6.473% |
| 2026-02-12 | 10.6500 | 10.8600 | 10.6250 | 10.6975 | +0.493% | 13,207 | -6.801% |
| 2026-02-11 | 10.4892 | 10.6450 | 10.4892 | 10.6450 | +2.061% | 1,599 | -6.341% |
| 2026-02-10 | 10.2350 | 10.5200 | 10.2350 | 10.4300 | +4.300% | 2,296 | -4.410% |
| 2026-02-09 | 10.0250 | 10.0250 | 10.0000 | 10.0000 | -3.007% | 3,804 | -0.300% |
| 2026-02-06 | 10.1900 | 10.3100 | 10.0600 | 10.3100 | +2.894% | 3,520 | -3.298% |
| 2026-02-05 | 9.9050 | 10.0800 | 9.7200 | 10.0200 | -0.199% | 3,200 | -0.499% |
| 2026-02-04 | 9.9500 | 10.0400 | 9.7000 | 10.0400 | +5.740% | 5,459 | -0.697% |
| 2026-02-03 | 9.5500 | 9.5500 | 9.4145 | 9.4950 | +2.097% | 2,766 | +5.003% |
| 2026-02-02 | 9.2800 | 9.3232 | 9.2800 | 9.3000 | +0.486% | 2,636 | +7.204% |
| 2026-01-30 | 9.2250 | 9.5500 | 9.2250 | 9.2550 | -1.673% | 2,421 | +7.726% |
| 2026-01-29 | 9.2750 | 9.4700 | 9.2450 | 9.4125 | -1.440% | 11,925 | +5.923% |
| 2026-01-28 | 9.2650 | 9.5500 | 9.2650 | 9.5500 | 0.000% | 2,213 | +4.398% |
| 2026-01-27 | 9.3600 | 9.5500 | 9.3100 | 9.5500 | 0.000% | 2,634 | +4.398% |
| 2026-01-26 | 9.0100 | 9.5500 | 9.0100 | 9.5500 | +0.526% | 2,692 | +4.398% |
| 2026-01-23 | 9.2450 | 9.5000 | 9.2450 | 9.5000 | -0.524% | 10,821 | +4.947% |
| 2026-01-22 | 9.1850 | 9.5500 | 9.1850 | 9.5500 | +3.692% | 1,944 | +4.398% |
| 2026-01-21 | 9.1000 | 9.2100 | 9.0950 | 9.2100 | +1.432% | 1,793 | +8.252% |
| 2026-01-20 | 8.7450 | 9.0800 | 8.7400 | 9.0800 | +1.453% | 4,611 | +9.802% |
| 2026-01-16 | 9.1200 | 9.1200 | 8.7950 | 8.9500 | -3.701% | 1,892 | +11.397% |
| 2026-01-15 | 9.0500 | 9.2940 | 9.0500 | 9.2940 | +2.300% | 8,793 | +7.274% |
| 2026-01-14 | 8.9850 | 9.0850 | 8.9850 | 9.0850 | -1.677% | 1,265 | +9.741% |
| 2026-01-13 | 8.9800 | 9.2400 | 8.9800 | 9.2400 | +0.708% | 1,717 | +7.900% |
| 2026-01-12 | 9.0480 | 9.4500 | 9.0480 | 9.1750 | -1.131% | 2,304 | +8.665% |
| 2026-01-09 | 9.4100 | 9.4100 | 9.2800 | 9.2800 | +0.108% | 1,381 | +7.435% |
| 2026-01-08 | 8.8500 | 9.2700 | 8.8500 | 9.2700 | +2.703% | 1,109 | +7.551% |
| 2026-01-07 | 8.9440 | 9.2475 | 8.9440 | 9.0260 | -0.922% | 837 | +10.459% |
| 2026-01-06 | 8.7250 | 9.1100 | 8.7250 | 9.1100 | +4.293% | 798 | +9.440% |
| 2026-01-05 | 8.6820 | 8.7350 | 8.6820 | 8.7350 | -5.363% | 643 | +14.139% |
| 2026-01-02 | 8.8000 | 9.2300 | 8.7780 | 9.2300 | +8.524% | 1,443 | +8.017% |
| 2025-12-30 | 8.6500 | 8.6500 | 8.5050 | 8.5050 | -1.619% | 1,000 | +17.225% |
| 2025-12-29 | 8.6700 | 8.6700 | 8.6450 | 8.6450 | -1.087% | 1,304 | +15.327% |
| 2025-12-26 | 8.7450 | 8.7450 | 8.7400 | 8.7400 | +1.463% | 2,656 | +14.073% |
| 2025-12-24 | 8.6800 | 8.6800 | 8.6140 | 8.6140 | +0.607% | 826 | +15.742% |
| 2025-12-23 | 8.5620 | 8.5620 | 8.5620 | 8.5620 | -2.316% | 324 | +16.445% |
| 2025-12-22 | 8.6150 | 8.7650 | 8.5200 | 8.7650 | +0.458% | 1,803 | +13.748% |
| 2025-12-19 | 8.9400 | 8.9400 | 8.7250 | 8.7250 | -0.468% | 824 | +14.269% |
| 2025-12-18 | 8.8200 | 9.1100 | 8.7660 | 8.7660 | -2.562% | 1,654 | +13.735% |
| 2025-12-16 | 8.8850 | 8.9965 | 8.8320 | 8.9965 | +0.351% | 1,085 | +10.821% |
| 2025-12-15 | 9.1700 | 9.1700 | 8.9650 | 8.9650 | -0.610% | 994 | +11.210% |
| 2025-12-12 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -3.323% | 460 | +10.532% |
| 2025-12-11 | 8.9300 | 9.3300 | 8.9300 | 9.3300 | +8.237% | 1,356 | +6.860% |
| 2025-12-10 | 8.6750 | 8.6750 | 8.6200 | 8.6200 | +1.460% | 616 | +15.661% |
| 2025-12-09 | 8.5240 | 8.5240 | 8.4960 | 8.4960 | -3.509% | 549 | +17.349% |
| 2025-12-08 | 8.8200 | 8.8300 | 8.8050 | 8.8050 | +2.646% | 103,277 | +13.231% |
| 2025-12-05 | 8.6350 | 8.6350 | 8.5780 | 8.5780 | -0.487% | 433 | +16.228% |
| 2025-12-04 | 8.4980 | 8.6800 | 8.3900 | 8.6200 | +1.471% | 40,961 | +15.661% |
| 2025-12-03 | 8.5160 | 8.5160 | 8.1700 | 8.4950 | -2.356% | 1,995 | +17.363% |
| 2025-12-02 | 8.7200 | 8.7200 | 8.7000 | 8.7000 | +2.353% | 106,111 | +14.598% |
| 2025-11-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.410% | 880 | +17.294% |
| 2025-11-24 | 8.2500 | 8.3000 | 8.2500 | 8.3000 | +5.397% | 1,670 | +20.120% |
| 2025-11-19 | 7.8750 | 7.8750 | 7.8750 | 7.8750 | +3.076% | 3,480 | +26.603% |
| 2025-11-18 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -6.487% | 430 | +30.497% |
| 2025-11-17 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +6.270% | 419 | +22.032% |
| 2025-11-12 | 7.7150 | 7.7150 | 7.6880 | 7.6880 | +10.460% | 4,074 | +29.683% |
| 2025-11-06 | 6.6800 | 6.9600 | 6.6800 | 6.9600 | +5.112% | 723 | +43.247% |
| 2025-11-04 | 6.6215 | 6.6215 | 6.6215 | 6.6215 | -1.904% | 399 | +50.570% |
| 2025-10-30 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -4.526% | 2,345 | +47.704% |
| 2025-10-29 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +2.376% | 240 | +41.018% |
| 2025-10-27 | 6.9059 | 6.9059 | 6.9059 | 6.9059 | -2.871% | 306 | +44.369% |
| 2025-10-23 | 7.2010 | 7.2010 | 7.1100 | 7.1100 | -4.692% | 2,015 | +40.225% |
| 2025-10-22 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +4.263% | 463 | +33.646% |
| 2025-10-20 | 7.1550 | 7.1550 | 7.1550 | 7.1550 | +4.453% | 2,002 | +39.343% |
| 2025-10-17 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -1.580% | 1,087 | +45.547% |
| 2025-10-16 | 7.1800 | 7.1800 | 6.9600 | 6.9600 | -1.327% | 4,237 | +43.247% |
| 2025-10-15 | 7.0536 | 7.0536 | 7.0536 | 7.0536 | -0.045% | 784 | +41.346% |
| 2025-10-14 | 7.5600 | 7.5600 | 7.0568 | 7.0568 | -4.638% | 3,991 | +41.282% |
| 2025-10-13 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -4.145% | 318 | +34.730% |
| 2025-10-09 | 7.8100 | 7.8863 | 7.7200 | 7.7200 | +0.783% | 2,034 | +29.145% |
| 2025-10-08 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +1.997% | 517 | +30.157% |
| 2025-10-07 | 7.7356 | 7.7356 | 7.5100 | 7.5100 | -2.594% | 2,631 | +32.756% |
| 2025-10-06 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +1.715% | 373 | +29.313% |
| 2025-10-03 | 7.5550 | 7.5800 | 7.5550 | 7.5800 | +5.208% | 420 | +31.530% |
| 2025-10-02 | 7.3050 | 7.3050 | 7.2048 | 7.2048 | +6.700% | 401 | +38.380% |
| 2025-09-26 | 6.7524 | 6.7524 | 6.7524 | 6.7524 | +2.309% | 108 | +47.651% |
| 2025-09-25 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.419% | 161 | +51.061% |
| 2025-09-24 | 6.7500 | 6.7500 | 6.6950 | 6.6950 | -1.508% | 739 | +48.917% |
| 2025-09-19 | 6.7975 | 6.7975 | 6.7975 | 6.7975 | +1.455% | 540 | +46.672% |
| 2025-09-18 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.824% | 148 | +48.806% |
| 2025-09-16 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +3.459% | 285 | +51.520% |
| 2025-09-11 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +0.792% | 263 | +56.761% |
| 2025-09-10 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -3.957% | 172 | +58.003% |
| 2025-09-04 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +1.939% | 202 | +51.750% |
| 2025-09-03 | 6.4450 | 6.4450 | 6.4450 | 6.4450 | -0.693% | 1,019 | +54.694% |
| 2025-08-25 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +2.205% | 442 | +53.621% |
| 2025-08-22 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +3.084% | 386 | +57.008% |
| 2025-08-14 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +0.571% | 3,331 | +61.851% |
| 2025-08-12 | 5.9530 | 6.1250 | 5.9500 | 6.1250 | +0.906% | 2,319 | +62.776% |
| 2025-08-11 | 6.2300 | 6.2600 | 6.0700 | 6.0700 | +6.403% | 2,970 | +64.250% |
| 2025-08-07 | 5.7047 | 5.7047 | 5.7047 | 5.7047 | -2.650% | 250 | +74.768% |
| 2025-08-06 | 5.8200 | 5.8600 | 5.8200 | 5.8600 | +9.125% | 205 | +70.137% |
| 2025-08-04 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -0.794% | 540 | +85.661% |
| 2025-07-31 | 5.5000 | 5.5000 | 5.4130 | 5.4130 | +0.241% | 410 | +84.186% |
| 2025-07-29 | 5.4400 | 5.4400 | 5.4000 | 5.4000 | -8.007% | 1,045 | +84.630% |
| 2025-07-28 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -0.508% | 355 | +69.847% |
| 2025-07-25 | 5.9198 | 5.9198 | 5.9000 | 5.9000 | +11.220% | 275 | +68.983% |
| 2025-07-18 | 5.5400 | 5.5400 | 5.3048 | 5.3048 | -5.271% | 461 | +87.943% |
| 2025-07-15 | 5.4041 | 5.6000 | 5.4041 | 5.6000 | -3.407% | 552 | +78.036% |
| 2025-07-14 | 5.7975 | 5.7975 | 5.7975 | 5.7975 | -3.536% | 6,223 | +71.971% |
| 2025-07-10 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +8.094% | 2,938 | +65.890% |
| 2025-07-08 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +2.206% | 254 | +79.317% |
| 2025-07-07 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -2.509% | 249 | +83.272% |
| 2025-07-02 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +0.541% | 158 | +78.674% |
| 2025-06-27 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.909% | 1,108 | +79.640% |
| 2025-06-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +12.245% | 295 | +81.273% |
| 2025-06-23 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.543% | 563 | +103.469% |
| 2025-06-20 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +0.634% | 680 | +96.260% |
| 2025-06-16 | 5.0480 | 5.0480 | 5.0480 | 5.0480 | -0.237% | 315 | +97.504% |
| 2025-06-13 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -2.317% | 187 | +97.036% |
| 2025-06-12 | 5.1950 | 5.1950 | 5.1800 | 5.1800 | -1.708% | 710 | +92.471% |
| 2025-06-11 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +3.333% | 2,002 | +89.184% |
| 2025-06-10 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.374% | 112 | +95.490% |
| 2025-06-05 | 5.2781 | 5.2781 | 5.2781 | 5.2781 | -0.055% | 202 | +88.894% |
| 2025-06-04 | 5.2810 | 5.2810 | 5.2810 | 5.2810 | +4.574% | 3,091 | +88.790% |
| 2025-06-03 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +5.208% | 274 | +97.426% |
| 2025-06-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -6.433% | 1,826 | +107.708% |
| 2025-05-22 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -1.346% | 119 | +94.347% |
| 2025-05-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.763% | 357 | +91.731% |
| 2025-05-14 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -5.072% | 271 | +90.267% |
| 2025-05-13 | 5.0500 | 5.5200 | 5.0500 | 5.5200 | +9.307% | 5,157 | +80.616% |
| 2025-05-09 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -4.986% | 114 | +97.426% |
| 2025-05-05 | 5.3150 | 5.3150 | 5.3150 | 5.3150 | +4.626% | 310 | +87.582% |
| 2025-04-30 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +10.675% | 100 | +96.260% |
| 2025-04-22 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +6.993% | 859 | +117.211% |
| 2025-04-11 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +1.418% | 2,578 | +132.401% |
| 2025-04-10 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +0.955% | 425 | +135.697% |
| 2025-04-08 | 4.3200 | 4.3200 | 4.1900 | 4.1900 | +10.092% | 417 | +137.947% |
| 2025-04-07 | 3.8059 | 3.8059 | 3.8059 | 3.8059 | -10.344% | 937 | +161.962% |
| 2025-04-04 | 4.1672 | 4.2450 | 4.1672 | 4.2450 | -9.777% | 676 | +134.865% |
| 2025-04-03 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | -2.183% | 758 | +111.902% |
| 2025-04-01 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +1.799% | 309 | +107.277% |
| 2025-03-31 | 4.7300 | 4.7300 | 4.7250 | 4.7250 | -6.621% | 1,524 | +111.005% |
| 2025-03-28 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -1.556% | 197 | +97.036% |
| 2025-03-27 | 4.9750 | 5.1749 | 4.9750 | 5.1400 | -2.585% | 1,109 | +93.969% |
| 2025-03-26 | 4.9544 | 5.2764 | 4.9544 | 5.2764 | +1.861% | 701 | +88.955% |
| 2025-03-25 | 5.3267 | 5.3500 | 5.0400 | 5.1800 | -0.766% | 1,331 | +92.471% |
| 2025-03-24 | 5.2500 | 5.3000 | 5.2000 | 5.2200 | +3.278% | 1,109 | +90.996% |
| 2025-03-21 | 5.4400 | 5.4400 | 5.0541 | 5.0543 | -7.090% | 6,031 | +97.258% |
| 2025-03-20 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -0.366% | 1,282 | +83.272% |
| 2025-03-17 | 5.4550 | 5.4600 | 5.4550 | 5.4600 | +0.924% | 766 | +82.601% |
| 2025-03-14 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +5.458% | 454 | +84.288% |
| 2025-03-11 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -1.346% | 111 | +94.347% |
| 2025-03-07 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +11.588% | 112 | +91.731% |
| 2025-03-05 | 4.9680 | 4.9680 | 4.6600 | 4.6600 | +1.304% | 5,100 | +113.948% |
| 2025-03-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.361% | 220 | +116.739% |
| 2025-03-03 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +13.118% | 160 | +109.454% |
| 2025-02-20 | 4.2080 | 4.2080 | 4.2080 | 4.2080 | -4.559% | 3,100 | +136.930% |
| 2025-02-19 | 4.4090 | 4.4090 | 4.4090 | 4.4090 | +3.014% | 3,101 | +126.128% |
| 2025-02-11 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +4.774% | 305 | +132.944% |
| 2025-02-10 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | -3.882% | 1,031 | +144.064% |
| 2025-02-07 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +5.459% | 354 | +134.588% |
| 2025-01-29 | 4.0000 | 4.0300 | 4.0000 | 4.0300 | +8.807% | 883 | +147.395% |
| 2025-01-28 | 4.0000 | 4.0000 | 3.7038 | 3.7038 | +0.784% | 475 | +169.183% |
| 2025-01-21 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | +3.521% | 343 | +171.293% |
| 2025-01-15 | 3.3400 | 3.5500 | 3.3400 | 3.5500 | +5.341% | 1,095 | +180.845% |
| 2025-01-13 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -2.460% | 358 | +195.846% |
| 2025-01-10 | 3.6361 | 3.6361 | 3.3730 | 3.4550 | -4.558% | 9,228 | +188.567% |
| 2025-01-08 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -4.485% | 276 | +175.414% |
| 2025-01-07 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -2.067% | 143 | +163.061% |
| 2024-12-30 | 3.6200 | 3.8700 | 3.6200 | 3.8700 | +8.252% | 381 | +157.623% |
| 2024-12-20 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | +0.421% | 639 | +178.881% |
| 2024-12-19 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 0.000% | 907 | +180.056% |
| 2024-12-18 | 3.8300 | 3.8300 | 3.5600 | 3.5600 | -7.532% | 1,034 | +180.056% |
| 2024-12-17 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +0.047% | 4,125 | +158.961% |
| 2024-12-13 | 3.8482 | 3.8482 | 3.8482 | 3.8482 | -3.433% | 314 | +159.082% |
| 2024-12-11 | 3.9850 | 3.9850 | 3.9850 | 3.9850 | +0.631% | 100 | +150.188% |
| 2024-12-05 | 3.8000 | 3.9600 | 3.8000 | 3.9600 | +7.463% | 320 | +151.768% |
| 2024-11-27 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | +0.959% | 165 | +170.556% |
| 2024-11-26 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -2.406% | 797 | +173.151% |
| 2024-11-25 | 3.8300 | 3.8300 | 3.7400 | 3.7400 | +2.466% | 4,509 | +166.578% |
| 2024-11-22 | 3.6720 | 3.6720 | 3.6500 | 3.6500 | -0.815% | 321 | +173.151% |
| 2024-11-19 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -1.867% | 135 | +170.924% |
| 2024-11-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +2.675% | 475 | +165.867% |
| 2024-11-14 | 3.6523 | 3.6523 | 3.6523 | 3.6523 | -5.381% | 243 | +172.979% |
| 2024-11-13 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -5.854% | 555 | +158.290% |
| 2024-11-11 | 4.0809 | 4.1000 | 4.0809 | 4.1000 | +0.367% | 309 | +143.171% |
| 2024-11-08 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | -4.556% | 109 | +144.064% |
| 2024-11-07 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +1.182% | 408 | +132.944% |
| 2024-11-05 | 3.9540 | 4.2300 | 3.9540 | 4.2300 | +2.174% | 780 | +135.697% |
| 2024-10-28 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +4.432% | 328 | +140.821% |
| 2024-10-25 | 3.9643 | 3.9643 | 3.9643 | 3.9643 | -2.836% | 358 | +151.495% |
| 2024-10-22 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -5.052% | 298 | +144.363% |
| 2024-10-21 | 4.1000 | 4.2971 | 4.1000 | 4.2971 | +7.320% | 1,854 | +132.017% |
| 2024-10-15 | 4.0040 | 4.0040 | 4.0040 | 4.0040 | -9.681% | 2,000 | +149.001% |
| 2024-10-08 | 4.4332 | 4.4332 | 4.4332 | 4.4332 | -7.255% | 141 | +124.894% |
| 2024-10-04 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +3.575% | 509 | +108.577% |
| 2024-09-23 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | -0.966% | 122 | +116.035% |
| 2024-09-20 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +1.707% | 112 | +113.948% |
| 2024-09-19 | 4.5818 | 4.5818 | 4.5818 | 4.5818 | -1.889% | 642 | +117.600% |
| 2024-09-17 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +4.826% | 615 | +113.490% |
| 2024-09-12 | 4.4700 | 4.4700 | 4.4550 | 4.4550 | +2.856% | 781 | +123.793% |
| 2024-09-10 | 4.4600 | 4.4600 | 4.3313 | 4.3313 | -9.387% | 705 | +130.185% |
| 2024-09-05 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -0.417% | 218 | +108.577% |
| 2024-08-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +5.495% | 175 | +107.708% |
| 2024-08-12 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -7.426% | 331 | +119.121% |
| 2024-07-30 | 4.9150 | 4.9150 | 4.9150 | 4.9150 | -6.256% | 2,012 | +102.848% |
| 2024-07-12 | 5.5371 | 5.5371 | 5.2430 | 5.2430 | -7.039% | 450 | +90.158% |
| 2024-07-10 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -0.879% | 203 | +76.773% |
| 2024-07-09 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +3.737% | 206 | +75.220% |
| 2024-06-11 | 5.4850 | 5.4850 | 5.4850 | 5.4850 | +0.642% | 1,756 | +81.768% |
| 2024-06-10 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 595 | +82.936% |
| 2024-05-30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -1.839% | 163 | +82.936% |
| 2024-05-29 | 5.5521 | 5.5521 | 5.5521 | 5.5521 | -0.142% | 302 | +79.572% |
| 2024-05-10 | 5.2700 | 5.5600 | 5.2700 | 5.5600 | -1.940% | 3,139 | +79.317% |
| 2024-05-03 | 5.5500 | 5.6700 | 5.5500 | 5.6700 | +2.347% | 404 | +75.838% |
| 2024-05-02 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +3.648% | 1,242 | +79.964% |
| 2024-04-29 | 5.3180 | 5.3450 | 5.3180 | 5.3450 | +1.616% | 497 | +86.529% |
| 2024-04-25 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -0.190% | 269 | +89.544% |
| 2024-04-24 | 5.2700 | 5.2800 | 5.2700 | 5.2700 | 0.000% | 5,300 | +89.184% |
| 2024-04-19 | 5.1000 | 5.2700 | 5.1000 | 5.2700 | +1.346% | 2,871 | +89.184% |
| 2024-04-18 | 5.2800 | 5.2800 | 5.2000 | 5.2000 | +0.193% | 13,282 | +91.731% |
| 2024-04-17 | 5.2900 | 5.2900 | 5.1900 | 5.1900 | -11.433% | 1,656 | +92.100% |
| 2024-04-15 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +1.200% | 280 | +70.137% |
| 2024-04-12 | 5.7905 | 5.7905 | 5.7905 | 5.7905 | +0.355% | 175 | +72.179% |
| 2024-04-10 | 5.7910 | 5.7910 | 5.7700 | 5.7700 | +2.669% | 541 | +72.790% |
| 2024-04-01 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +4.949% | 206 | +77.402% |
| 2024-03-15 | 5.3550 | 5.3550 | 5.3550 | 5.3550 | -1.562% | 1,058 | +86.181% |
| 2024-03-13 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +0.928% | 373 | +83.272% |
| 2024-03-12 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +2.667% | 254 | +84.972% |
| 2024-03-11 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -3.670% | 1,297 | +89.905% |
| 2024-02-29 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 140 | +82.936% |
| 2024-02-28 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 421 | +82.936% |
| 2024-02-27 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.926% | 382 | +82.936% |
| 2024-02-26 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 318 | +84.630% |
| 2024-02-23 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.917% | 206 | +84.630% |
| 2024-02-22 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.331% | 331 | +82.936% |
| 2024-02-21 | 5.4150 | 5.4320 | 5.4150 | 5.4320 | +0.500% | 2,141 | +83.542% |
| 2024-02-20 | 5.4050 | 5.4050 | 5.4050 | 5.4050 | +0.465% | 506 | +84.459% |
| 2024-02-16 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +0.843% | 504 | +85.316% |
| 2024-02-14 | 5.3350 | 5.3350 | 5.3350 | 5.3350 | -3.000% | 452 | +86.879% |
| 2024-02-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.603% | 1,529 | +81.273% |
| 2024-02-05 | 5.6850 | 5.7800 | 5.6470 | 5.6470 | -2.806% | 2,458 | +76.554% |
| 2024-01-29 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -2.271% | 1,001 | +71.601% |
| 2024-01-26 | 5.9450 | 5.9450 | 5.9450 | 5.9450 | -1.800% | 235 | +67.704% |
| 2024-01-24 | 6.0540 | 6.0540 | 6.0540 | 6.0540 | +3.346% | 122 | +64.685% |
| 2024-01-22 | 5.8580 | 5.8580 | 5.8580 | 5.8580 | +2.413% | 415 | +70.195% |
| 2024-01-16 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -0.832% | 272 | +74.301% |
| 2024-01-09 | 5.7680 | 5.7680 | 5.7680 | 5.7680 | -2.071% | 799 | +72.850% |
| 2024-01-03 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -1.340% | 504 | +69.270% |
| 2024-01-02 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -3.710% | 231 | +67.002% |
| 2023-12-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.639% | 216 | +60.806% |
| 2023-12-26 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.054% | 182 | +63.443% |
| 2023-12-21 | 6.1650 | 6.1650 | 6.1650 | 6.1650 | +9.893% | 115 | +61.719% |
| 2023-12-07 | 5.6000 | 5.6100 | 5.6000 | 5.6100 | +2.186% | 8,293 | +77.718% |
| 2023-12-01 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +0.366% | 201 | +81.603% |
| 2023-11-30 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -2.496% | 136 | +82.267% |
| 2023-11-21 | 5.7000 | 5.7000 | 5.6100 | 5.6100 | +0.179% | 1,194 | +77.718% |
| 2023-11-17 | 5.4950 | 5.6200 | 5.4950 | 5.6000 | +7.075% | 5,101 | +78.036% |
| 2023-11-07 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -1.876% | 194 | +90.631% |
| 2023-11-06 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +2.303% | 496 | +87.054% |
| 2023-11-03 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +9.224% | 429 | +91.363% |
| 2023-11-01 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 0.000% | 200 | +109.015% |
| 2023-10-27 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 0.000% | 236 | +109.015% |
| 2023-10-26 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -0.625% | 458 | +109.015% |
| 2023-10-25 | 4.7100 | 4.8600 | 4.7100 | 4.8000 | -2.637% | 1,194 | +107.708% |
| 2023-10-23 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 0.000% | 126 | +102.231% |