VLOWY
VALLOUREC SA SP/ADR
stockOTCADR
EODOct 2, 2026
4.095USD-0.024%(-0.001)84,781
VLOWY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.0850 | 4.1100 | 4.0600 | 4.0950 | -0.024% | 84,781 | 0.000% |
| 2026-10-01 | 4.0100 | 4.2200 | 3.9900 | 4.0960 | -2.476% | 64,364 | -0.024% |
| 2026-09-30 | 4.2000 | 4.2500 | 4.1000 | 4.2000 | 0.000% | 80,126 | -2.500% |
| 2026-09-29 | 4.2000 | 4.2220 | 4.1500 | 4.2000 | -3.448% | 61,082 | -2.500% |
| 2026-09-28 | 4.3820 | 4.4180 | 4.3080 | 4.3500 | +1.517% | 29,533 | -5.862% |
| 2026-09-25 | 4.2900 | 4.3300 | 4.2700 | 4.2850 | -1.990% | 45,484 | -4.434% |
| 2026-09-24 | 4.4050 | 4.4500 | 4.3630 | 4.3720 | +2.629% | 49,894 | -6.336% |
| 2026-09-23 | 4.3740 | 4.3740 | 4.2100 | 4.2600 | +0.047% | 64,412 | -3.873% |
| 2026-09-22 | 4.2600 | 4.3300 | 4.2350 | 4.2580 | +0.071% | 45,482 | -3.828% |
| 2026-09-21 | 4.3400 | 4.3500 | 4.2400 | 4.2550 | -2.296% | 78,497 | -3.760% |
| 2026-09-18 | 4.4500 | 4.5000 | 4.3460 | 4.3550 | +0.346% | 29,429 | -5.970% |
| 2026-09-17 | 4.4700 | 4.5050 | 4.3400 | 4.3400 | -6.466% | 74,712 | -5.645% |
| 2026-09-16 | 4.7100 | 4.7100 | 4.5800 | 4.6400 | +5.215% | 206,558 | -11.746% |
| 2026-09-15 | 4.4550 | 4.4550 | 4.3400 | 4.4100 | +2.797% | 196,181 | -7.143% |
| 2026-09-14 | 4.4000 | 4.4524 | 4.2300 | 4.2900 | -2.500% | 146,586 | -4.545% |
| 2026-09-11 | 4.5460 | 4.6700 | 4.3300 | 4.4000 | +0.114% | 237,914 | -6.932% |
| 2026-09-10 | 4.4750 | 4.4790 | 4.3700 | 4.3950 | -2.507% | 58,244 | -6.826% |
| 2026-09-09 | 4.5700 | 4.6200 | 4.5080 | 4.5080 | -1.786% | 20,564 | -9.161% |
| 2026-09-08 | 4.3500 | 4.6355 | 4.3100 | 4.5900 | +5.155% | 629,416 | -10.784% |
| 2026-09-04 | 4.3700 | 4.4200 | 4.3456 | 4.3650 | +1.253% | 19,055 | -6.186% |
| 2026-09-03 | 4.2876 | 4.4600 | 4.2876 | 4.3110 | -1.575% | 44,017 | -5.010% |
| 2026-09-02 | 4.3600 | 4.3800 | 4.2500 | 4.3800 | -0.680% | 77,655 | -6.507% |
| 2026-09-01 | 4.3800 | 4.4600 | 4.3700 | 4.4100 | +0.456% | 36,893 | -7.143% |
| 2026-08-31 | 4.4240 | 4.4240 | 4.3700 | 4.3900 | +6.553% | 23,287 | -6.720% |
| 2026-08-28 | 4.0880 | 4.2400 | 4.0880 | 4.1200 | -1.905% | 38,318 | -0.607% |
| 2026-08-27 | 4.1960 | 4.2400 | 4.1600 | 4.2000 | 0.000% | 34,024 | -2.500% |
| 2026-08-26 | 4.3500 | 4.3500 | 4.1500 | 4.2000 | -1.163% | 29,236 | -2.500% |
| 2026-08-25 | 4.0000 | 4.2875 | 4.0000 | 4.2494 | +2.643% | 26,173 | -3.633% |
| 2026-08-24 | 4.1850 | 4.2000 | 4.1400 | 4.1400 | -1.370% | 57,973 | -1.087% |
| 2026-08-21 | 4.1800 | 4.2200 | 4.1800 | 4.1975 | -0.060% | 27,075 | -2.442% |
| 2026-08-20 | 4.2400 | 4.2600 | 4.1875 | 4.2000 | -1.408% | 31,367 | -2.500% |
| 2026-08-19 | 4.1000 | 4.3100 | 4.1000 | 4.2600 | +1.429% | 25,734 | -3.873% |
| 2026-08-18 | 4.2700 | 4.2700 | 4.2000 | 4.2000 | -1.176% | 16,422 | -2.500% |
| 2026-08-17 | 4.2100 | 4.2900 | 4.2100 | 4.2500 | +0.473% | 20,387 | -3.647% |
| 2026-08-14 | 4.3400 | 4.3400 | 4.2200 | 4.2300 | 0.000% | 67,056 | -3.191% |
| 2026-08-13 | 4.2500 | 4.3600 | 4.2200 | 4.2300 | -1.076% | 22,817 | -3.191% |
| 2026-08-12 | 4.3550 | 4.3550 | 4.2675 | 4.2760 | +0.446% | 50,201 | -4.233% |
| 2026-08-11 | 4.3200 | 4.3300 | 4.2570 | 4.2570 | -1.458% | 89,741 | -3.805% |
| 2026-08-10 | 4.3000 | 4.3700 | 4.2850 | 4.3200 | -0.461% | 31,420 | -5.208% |
| 2026-08-07 | 4.2900 | 4.6700 | 4.2700 | 4.3400 | -16.538% | 1,563,390 | -5.645% |
| 2026-08-06 | 5.2800 | 6.4800 | 4.9500 | 5.2000 | -1.515% | 38,064 | -21.250% |
| 2026-08-05 | 5.1000 | 5.9900 | 4.8950 | 5.2800 | +4.039% | 32,334 | -22.443% |
| 2026-08-04 | 4.7600 | 5.3000 | 4.7600 | 5.0750 | +4.209% | 20,975 | -19.310% |
| 2026-08-03 | 4.6100 | 5.0300 | 4.5800 | 4.8700 | -2.389% | 28,651 | -15.914% |
| 2026-07-31 | 4.7900 | 5.2500 | 4.7900 | 4.9892 | +0.996% | 721,781 | -17.923% |
| 2026-07-30 | 4.8500 | 5.1000 | 4.8400 | 4.9400 | +1.230% | 42,182 | -17.105% |
| 2026-07-29 | 4.9000 | 5.0150 | 4.7900 | 4.8800 | -0.306% | 96,393 | -16.086% |
| 2026-07-28 | 4.9940 | 5.0216 | 4.8950 | 4.8950 | -3.831% | 21,699 | -16.343% |
| 2026-07-27 | 5.1640 | 5.2800 | 4.9500 | 5.0900 | -1.737% | 34,963 | -19.548% |
| 2026-07-24 | 5.0400 | 5.1800 | 5.0400 | 5.1800 | +2.778% | 21,441 | -20.946% |
| 2026-07-23 | 5.0015 | 5.0700 | 4.9300 | 5.0400 | +2.231% | 19,970 | -18.750% |
| 2026-07-22 | 4.9300 | 4.9800 | 4.9300 | 4.9300 | +1.025% | 9,801 | -16.937% |
| 2026-07-21 | 4.8960 | 4.9295 | 4.7800 | 4.8800 | -0.611% | 33,002 | -16.086% |
| 2026-07-20 | 4.7400 | 5.0800 | 4.7400 | 4.9100 | +0.946% | 46,553 | -16.599% |
| 2026-07-17 | 4.7100 | 4.9650 | 4.7100 | 4.8640 | +2.592% | 23,019 | -15.810% |
| 2026-07-16 | 4.8200 | 4.8800 | 4.7411 | 4.7411 | -3.440% | 52,734 | -13.628% |
| 2026-07-15 | 4.9030 | 4.9400 | 4.7400 | 4.9100 | +0.335% | 22,434 | -16.599% |
| 2026-07-14 | 4.9000 | 5.0600 | 4.7900 | 4.8936 | +2.098% | 16,245 | -16.319% |
| 2026-07-13 | 4.7400 | 4.8500 | 4.7400 | 4.7931 | -1.580% | 50,128 | -14.564% |
| 2026-07-10 | 4.8200 | 4.9800 | 4.7800 | 4.8700 | +1.925% | 53,004 | -15.914% |
| 2026-07-09 | 5.0300 | 5.0300 | 4.7600 | 4.7780 | -3.083% | 70,690 | -14.295% |
| 2026-07-08 | 4.9640 | 5.1300 | 4.8800 | 4.9300 | +1.860% | 27,944 | -16.937% |
| 2026-07-07 | 4.7500 | 4.8400 | 4.7050 | 4.8400 | +3.529% | 43,597 | -15.393% |
| 2026-07-06 | 4.7300 | 4.8400 | 4.6100 | 4.6750 | +0.365% | 19,378 | -12.406% |
| 2026-07-02 | 4.5700 | 4.7000 | 4.5700 | 4.6580 | +2.374% | 26,944 | -12.087% |
| 2026-07-01 | 4.6000 | 4.6500 | 4.5200 | 4.5500 | -6.762% | 57,978 | -10.000% |
| 2026-06-30 | 4.6200 | 4.8800 | 4.6200 | 4.8800 | +2.452% | 17,092 | -16.086% |
| 2026-06-29 | 4.6600 | 4.7760 | 4.6500 | 4.7632 | -0.767% | 39,148 | -14.028% |
| 2026-06-26 | 4.7450 | 4.9000 | 4.7200 | 4.8000 | -1.619% | 80,337 | -14.688% |
| 2026-06-25 | 4.8800 | 5.0050 | 4.7800 | 4.8790 | -1.235% | 35,483 | -16.069% |
| 2026-06-24 | 5.0000 | 5.0300 | 4.8850 | 4.9400 | -8.178% | 46,864 | -17.105% |
| 2026-06-23 | 5.0255 | 5.4000 | 5.0255 | 5.3800 | +6.324% | 37,418 | -23.885% |
| 2026-06-22 | 5.0300 | 5.2400 | 5.0100 | 5.0600 | -4.257% | 88,273 | -19.071% |
| 2026-06-18 | 5.2200 | 5.3600 | 5.1400 | 5.2850 | -3.909% | 7,969,019 | -22.517% |
| 2026-06-17 | 5.5400 | 5.6500 | 5.4800 | 5.5000 | -0.765% | 32,235 | -25.545% |
| 2026-06-16 | 5.5350 | 5.6500 | 5.4300 | 5.5424 | -6.220% | 83,627 | -26.115% |
| 2026-06-15 | 5.6600 | 5.9200 | 5.5000 | 5.9100 | +4.049% | 223,482 | -30.711% |
| 2026-06-12 | 5.7000 | 5.9600 | 5.6460 | 5.6800 | +0.600% | 15,618 | -27.905% |
| 2026-06-11 | 5.9000 | 5.9000 | 5.5700 | 5.6461 | +1.842% | 12,830 | -27.472% |
| 2026-06-10 | 5.5500 | 5.6500 | 5.5000 | 5.5440 | -0.374% | 24,623 | -26.136% |
| 2026-06-09 | 5.5700 | 5.6900 | 5.5500 | 5.5648 | -0.806% | 74,123 | -26.412% |
| 2026-06-08 | 5.7000 | 5.7400 | 5.6100 | 5.6100 | -1.648% | 41,286 | -27.005% |
| 2026-06-05 | 5.6900 | 5.9700 | 5.5700 | 5.7040 | -0.662% | 55,028 | -28.208% |
| 2026-06-04 | 5.7500 | 5.8300 | 5.6840 | 5.7420 | -1.085% | 19,345 | -28.683% |
| 2026-06-03 | 5.6500 | 6.0300 | 5.6500 | 5.8050 | +1.132% | 17,854 | -29.457% |
| 2026-06-02 | 6.0820 | 6.0820 | 5.7200 | 5.7400 | +1.686% | 52,854 | -28.659% |
| 2026-06-01 | 5.8000 | 5.8200 | 5.6300 | 5.6448 | +0.442% | 27,285 | -27.456% |
| 2026-05-29 | 5.7200 | 5.8900 | 5.6100 | 5.6200 | -4.907% | 13,764 | -27.135% |
| 2026-05-28 | 5.7140 | 5.9200 | 5.6150 | 5.9100 | +0.681% | 48,579 | -30.711% |
| 2026-05-27 | 5.5800 | 5.9500 | 5.5599 | 5.8700 | -0.905% | 66,005 | -30.239% |
| 2026-05-26 | 5.6900 | 6.0000 | 5.6700 | 5.9236 | +4.657% | 87,834 | -30.870% |
| 2026-05-22 | 5.6000 | 5.8900 | 5.6000 | 5.6600 | -1.770% | 29,513 | -27.650% |
| 2026-05-21 | 5.9400 | 5.9400 | 5.7500 | 5.7620 | -3.484% | 17,417 | -28.931% |
| 2026-05-20 | 5.8360 | 6.0000 | 5.6099 | 5.9700 | +2.226% | 193,617 | -31.407% |
| 2026-05-19 | 5.6500 | 5.8400 | 5.6200 | 5.8400 | +3.363% | 63,370 | -29.880% |
| 2026-05-18 | 6.1750 | 6.2000 | 5.6500 | 5.6500 | -10.389% | 40,278 | -27.522% |
| 2026-05-15 | 6.5000 | 6.5000 | 6.1900 | 6.3050 | +0.078% | 19,158 | -35.052% |
| 2026-05-14 | 6.4900 | 6.5000 | 6.3001 | 6.3001 | -3.075% | 43,775 | -35.001% |
| 2026-05-13 | 6.3100 | 6.6500 | 6.3000 | 6.5000 | +10.733% | 15,929 | -37.000% |
| 2026-05-12 | 5.9390 | 6.0200 | 5.7965 | 5.8700 | +2.802% | 17,251 | -30.239% |
| 2026-05-11 | 5.9700 | 5.9700 | 5.7100 | 5.7100 | -0.175% | 15,016 | -28.284% |
| 2026-05-08 | 5.7050 | 5.8000 | 5.5100 | 5.7200 | +1.779% | 74,118 | -28.409% |
| 2026-05-07 | 5.5800 | 5.6200 | 5.5500 | 5.6200 | -4.259% | 53,424 | -27.135% |
| 2026-05-06 | 5.8200 | 6.1000 | 5.7600 | 5.8700 | -3.770% | 23,053 | -30.239% |
| 2026-05-05 | 5.9600 | 6.1000 | 5.9600 | 6.1000 | +2.882% | 24,075 | -32.869% |
| 2026-05-04 | 6.0000 | 6.0000 | 5.9100 | 5.9291 | +0.154% | 46,121 | -30.934% |
| 2026-05-01 | 6.0600 | 6.2800 | 5.8300 | 5.9200 | -4.207% | 37,719 | -30.828% |
| 2026-04-30 | 5.8900 | 6.3550 | 5.8900 | 6.1800 | +5.533% | 56,299 | -33.738% |
| 2026-04-29 | 6.2200 | 6.2200 | 5.8560 | 5.8560 | -4.470% | 35,824 | -30.072% |
| 2026-04-28 | 5.9200 | 6.1700 | 5.8400 | 6.1300 | +3.025% | 32,772 | -33.197% |
| 2026-04-27 | 6.0250 | 6.1900 | 5.7900 | 5.9500 | -4.032% | 52,331 | -31.176% |
| 2026-04-24 | 5.9100 | 6.2000 | 5.8801 | 6.2000 | +4.907% | 72,800 | -33.952% |
| 2026-04-23 | 5.9100 | 5.9100 | 5.8095 | 5.9100 | +6.104% | 108,196 | -30.711% |
| 2026-04-22 | 5.8750 | 6.0000 | 5.5700 | 5.5700 | 0.000% | 126,057 | -26.481% |
| 2026-04-21 | 5.5000 | 5.5900 | 5.5000 | 5.5700 | +0.814% | 17,283 | -26.481% |
| 2026-04-20 | 5.5495 | 5.5700 | 5.5000 | 5.5250 | +0.145% | 12,574 | -25.882% |
| 2026-04-17 | 5.6600 | 5.9100 | 5.5170 | 5.5170 | -1.288% | 25,957 | -25.775% |
| 2026-04-16 | 5.5800 | 5.7200 | 5.5800 | 5.5890 | +0.612% | 15,866 | -26.731% |
| 2026-04-15 | 5.6848 | 5.7400 | 5.5200 | 5.5550 | -1.681% | 54,815 | -26.283% |
| 2026-04-14 | 5.8000 | 5.8000 | 5.5500 | 5.6500 | +1.619% | 114,996 | -27.522% |
| 2026-04-13 | 5.6532 | 5.8700 | 5.4100 | 5.5600 | +3.154% | 149,018 | -26.349% |
| 2026-04-10 | 5.6600 | 5.6600 | 5.3900 | 5.3900 | -1.010% | 17,181 | -24.026% |
| 2026-04-09 | 5.3300 | 5.7000 | 5.2600 | 5.4450 | +7.185% | 85,300 | -24.793% |
| 2026-04-08 | 4.9700 | 5.2000 | 4.9700 | 5.0800 | +1.195% | 27,981 | -19.390% |
| 2026-04-07 | 5.0800 | 5.1700 | 4.9800 | 5.0200 | -4.381% | 9,916 | -18.426% |
| 2026-04-06 | 5.2200 | 5.3600 | 5.1700 | 5.2500 | +1.721% | 11,148 | -22.000% |
| 2026-04-02 | 5.1100 | 5.1900 | 5.1100 | 5.1612 | +2.000% | 43,245 | -20.658% |
| 2026-04-01 | 5.0888 | 5.1100 | 4.9830 | 5.0600 | -2.692% | 17,370 | -19.071% |
| 2026-03-31 | 5.1500 | 5.3050 | 5.0100 | 5.2000 | +5.051% | 16,693 | -21.250% |
| 2026-03-30 | 4.9345 | 5.2200 | 4.8800 | 4.9500 | +1.124% | 15,639 | -17.273% |
| 2026-03-27 | 5.0640 | 5.0785 | 4.8860 | 4.8950 | -2.295% | 17,442 | -16.343% |
| 2026-03-26 | 4.8400 | 5.0700 | 4.8400 | 5.0100 | +3.534% | 60,284 | -18.263% |
| 2026-03-25 | 4.8500 | 5.0700 | 4.7900 | 4.8390 | +3.221% | 19,946 | -15.375% |
| 2026-03-24 | 4.4800 | 4.7900 | 4.4800 | 4.6880 | -3.140% | 19,229 | -12.649% |
| 2026-03-23 | 4.5100 | 4.8400 | 4.5100 | 4.8400 | -0.206% | 149,766 | -15.393% |
| 2026-03-20 | 4.4400 | 4.8500 | 4.4400 | 4.8500 | +7.218% | 13,813 | -15.567% |
| 2026-03-19 | 4.5500 | 4.6400 | 4.5235 | 4.5235 | -1.449% | 22,636 | -9.473% |
| 2026-03-18 | 4.4750 | 4.6260 | 4.4640 | 4.5900 | +2.348% | 46,664 | -10.784% |
| 2026-03-17 | 4.5150 | 4.6000 | 4.4847 | 4.4847 | -0.561% | 34,560 | -8.690% |
| 2026-03-16 | 4.5100 | 4.5100 | 4.2600 | 4.5100 | +3.678% | 70,560 | -9.202% |
| 2026-03-13 | 4.6500 | 4.6500 | 4.2500 | 4.3500 | -5.435% | 17,797 | -5.862% |
| 2026-03-12 | 4.4500 | 4.6500 | 4.4000 | 4.6000 | +0.656% | 17,984 | -10.978% |
| 2026-03-11 | 4.9000 | 4.9000 | 4.5400 | 4.5700 | -1.720% | 37,814 | -10.394% |
| 2026-03-10 | 4.8100 | 4.8100 | 4.4500 | 4.6500 | +1.087% | 38,828 | -11.935% |
| 2026-03-09 | 4.5000 | 4.7200 | 4.4500 | 4.6000 | +3.604% | 49,704 | -10.978% |
| 2026-03-06 | 4.4000 | 4.7100 | 4.4000 | 4.4400 | -2.632% | 27,121 | -7.770% |
| 2026-03-05 | 4.7000 | 4.7000 | 4.4500 | 4.5600 | -2.979% | 96,320 | -10.197% |
| 2026-03-04 | 4.8100 | 4.8300 | 4.5400 | 4.7000 | -2.083% | 20,820 | -12.872% |
| 2026-03-03 | 4.6000 | 4.8000 | 4.4500 | 4.8000 | +1.266% | 69,303 | -14.688% |
| 2026-03-02 | 4.8400 | 4.8400 | 4.5000 | 4.7400 | -2.268% | 44,659 | -13.608% |
| 2026-02-27 | 4.7375 | 4.8500 | 4.6000 | 4.8500 | +1.464% | 79,908 | -15.567% |
| 2026-02-26 | 4.7190 | 4.8050 | 4.6820 | 4.7800 | +3.913% | 25,944 | -14.331% |
| 2026-02-25 | 4.6750 | 4.8200 | 4.6000 | 4.6000 | -2.542% | 35,295 | -10.978% |
| 2026-02-24 | 4.6700 | 4.8500 | 4.6000 | 4.7200 | -1.871% | 40,221 | -13.242% |
| 2026-02-23 | 4.5900 | 5.0500 | 4.5500 | 4.8100 | +4.679% | 31,906 | -14.865% |
| 2026-02-20 | 4.7000 | 4.8500 | 4.5950 | 4.5950 | -6.343% | 56,167 | -10.881% |
| 2026-02-19 | 4.9500 | 4.9500 | 4.6700 | 4.9062 | +6.657% | 30,377 | -16.534% |
| 2026-02-18 | 4.8500 | 4.8500 | 4.5450 | 4.6000 | +1.433% | 12,959 | -10.978% |
| 2026-02-17 | 4.4300 | 4.6000 | 4.4300 | 4.5350 | +2.370% | 70,463 | -9.702% |
| 2026-02-13 | 4.4900 | 4.6400 | 4.2900 | 4.4300 | -4.936% | 52,716 | -7.562% |
| 2026-02-12 | 4.5000 | 4.7600 | 4.4350 | 4.6600 | +2.193% | 18,344 | -12.124% |
| 2026-02-11 | 4.5000 | 4.5600 | 4.3500 | 4.5600 | +2.935% | 23,812 | -10.197% |
| 2026-02-10 | 4.4300 | 4.5500 | 4.3100 | 4.4300 | -1.336% | 130,968 | -7.562% |
| 2026-02-09 | 4.5500 | 4.5500 | 4.3000 | 4.4900 | -1.535% | 301,035 | -8.797% |
| 2026-02-06 | 4.5600 | 4.5600 | 4.3000 | 4.5600 | +2.935% | 22,382 | -10.197% |
| 2026-02-05 | 4.2500 | 4.4300 | 4.2500 | 4.4300 | +3.023% | 7,540 | -7.562% |
| 2026-02-04 | 4.3900 | 4.4560 | 4.3000 | 4.3000 | -5.702% | 65,803 | -4.767% |
| 2026-02-03 | 4.7000 | 4.7000 | 4.2900 | 4.5600 | +4.972% | 45,538 | -10.197% |
| 2026-02-02 | 4.3800 | 4.4000 | 4.2000 | 4.3440 | +4.423% | 7,000 | -5.732% |
| 2026-01-30 | 4.2600 | 4.4300 | 4.1600 | 4.1600 | -6.306% | 30,644 | -1.563% |
| 2026-01-29 | 4.3100 | 4.4400 | 4.2600 | 4.4400 | +1.139% | 30,132 | -7.770% |
| 2026-01-28 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +5.024% | 2,680 | -6.720% |
| 2026-01-27 | 4.1200 | 4.3400 | 4.1200 | 4.1800 | -3.016% | 19,411 | -2.033% |
| 2026-01-26 | 4.3050 | 4.3500 | 4.2200 | 4.3100 | -0.920% | 14,219 | -4.988% |
| 2026-01-23 | 4.5700 | 4.6300 | 4.2600 | 4.3500 | +4.819% | 14,207 | -5.862% |
| 2026-01-22 | 4.2400 | 4.3300 | 4.0000 | 4.1500 | -2.810% | 16,985 | -1.325% |
| 2026-01-21 | 4.0400 | 4.2700 | 4.0000 | 4.2700 | +6.750% | 43,526 | -4.098% |
| 2026-01-20 | 3.9800 | 4.0300 | 3.9700 | 4.0000 | +0.503% | 36,204 | +2.375% |
| 2026-01-16 | 3.9800 | 4.0600 | 3.9680 | 3.9800 | -0.500% | 14,518 | +2.889% |
| 2026-01-15 | 3.9000 | 4.0400 | 3.9000 | 4.0000 | +1.484% | 26,510 | +2.375% |
| 2026-01-14 | 3.9100 | 3.9415 | 3.9100 | 3.9415 | -0.967% | 5,457 | +3.894% |
| 2026-01-13 | 4.0100 | 4.0100 | 3.8800 | 3.9800 | -0.896% | 11,679 | +2.889% |
| 2026-01-12 | 4.0300 | 4.0900 | 3.9600 | 4.0160 | +1.929% | 20,851 | +1.967% |
| 2026-01-09 | 3.9700 | 3.9800 | 3.9100 | 3.9400 | +1.026% | 55,702 | +3.934% |
| 2026-01-08 | 3.8300 | 3.9100 | 3.8300 | 3.9000 | +3.175% | 13,989 | +5.000% |
| 2026-01-07 | 3.9500 | 3.9500 | 3.7100 | 3.7800 | -1.228% | 14,249 | +8.333% |
| 2026-01-06 | 3.9400 | 3.9400 | 3.8270 | 3.8270 | -3.602% | 7,075 | +7.003% |
| 2026-01-05 | 3.8100 | 3.9700 | 3.7750 | 3.9700 | +7.008% | 4,745 | +3.149% |
| 2026-01-02 | 3.8750 | 4.0000 | 3.7100 | 3.7100 | -0.269% | 8,214 | +10.377% |
| 2025-12-31 | 3.8200 | 3.8800 | 3.7200 | 3.7200 | -2.618% | 34,359 | +10.081% |
| 2025-12-30 | 3.8800 | 3.8800 | 3.7500 | 3.8200 | -0.261% | 10,651 | +7.199% |
| 2025-12-29 | 3.8100 | 3.8300 | 3.8100 | 3.8300 | +2.406% | 3,838 | +6.919% |
| 2025-12-26 | 3.9400 | 3.9400 | 3.7320 | 3.7400 | +3.030% | 10,533 | +9.492% |
| 2025-12-24 | 3.9500 | 3.9500 | 3.6300 | 3.6300 | -3.841% | 14,329 | +12.810% |
| 2025-12-23 | 3.8400 | 3.8400 | 3.6000 | 3.7750 | +0.466% | 11,174 | +8.477% |
| 2025-12-22 | 3.7100 | 3.8000 | 3.7100 | 3.7575 | -4.873% | 16,512 | +8.982% |
| 2025-12-19 | 3.7355 | 3.9500 | 3.5800 | 3.9500 | +4.222% | 27,529 | +3.671% |
| 2025-12-18 | 3.7000 | 3.8375 | 3.7000 | 3.7900 | +2.432% | 24,692 | +8.047% |
| 2025-12-17 | 3.7500 | 3.9000 | 3.6600 | 3.7000 | -1.333% | 35,950 | +10.676% |
| 2025-12-16 | 3.7500 | 4.0500 | 3.6600 | 3.7500 | -0.570% | 15,083 | +9.200% |
| 2025-12-15 | 3.7000 | 3.7975 | 3.7000 | 3.7715 | -0.488% | 11,032 | +8.577% |
| 2025-12-12 | 3.7500 | 3.8230 | 3.5500 | 3.7900 | +4.121% | 16,064 | +8.047% |
| 2025-12-11 | 3.5501 | 3.7400 | 3.5501 | 3.6400 | -6.667% | 7,509 | +12.500% |
| 2025-12-10 | 3.6500 | 3.9000 | 3.5500 | 3.9000 | +7.011% | 18,578 | +5.000% |
| 2025-12-09 | 3.5500 | 3.6500 | 3.5500 | 3.6445 | -2.813% | 4,506 | +12.361% |
| 2025-12-08 | 3.7500 | 3.7800 | 3.5500 | 3.7500 | 0.000% | 12,015 | +9.200% |
| 2025-12-05 | 3.9700 | 3.9700 | 3.6400 | 3.7500 | -2.597% | 12,766 | +9.200% |
| 2025-12-04 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -0.837% | 8,308 | +6.364% |
| 2025-12-03 | 3.7500 | 3.8825 | 3.7425 | 3.8825 | +3.533% | 4,329 | +5.473% |
| 2025-12-02 | 3.7500 | 3.9000 | 3.7000 | 3.7500 | -2.089% | 8,489 | +9.200% |
| 2025-12-01 | 3.6175 | 3.9500 | 3.6175 | 3.8300 | +6.389% | 14,614 | +6.919% |
| 2025-11-28 | 3.6500 | 3.7375 | 3.6000 | 3.6000 | -4.000% | 2,881 | +13.750% |
| 2025-11-26 | 3.8100 | 3.9500 | 3.7500 | 3.7500 | -1.316% | 10,131 | +9.200% |
| 2025-11-25 | 3.8000 | 3.8000 | 3.6400 | 3.8000 | +1.333% | 3,132 | +7.763% |
| 2025-11-24 | 3.5200 | 3.8500 | 3.5200 | 3.7500 | +0.267% | 6,381 | +9.200% |
| 2025-11-21 | 3.5925 | 3.7500 | 3.5925 | 3.7400 | +2.186% | 2,703 | +9.492% |
| 2025-11-20 | 3.8500 | 4.0500 | 3.5800 | 3.6600 | -4.439% | 7,693 | +11.885% |
| 2025-11-19 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +2.957% | 24,489 | +6.919% |
| 2025-11-18 | 3.5400 | 3.7700 | 3.5400 | 3.7200 | -2.859% | 24,953 | +10.081% |
| 2025-11-17 | 3.8800 | 4.0700 | 3.7100 | 3.8295 | -2.184% | 37,051 | +6.933% |
| 2025-11-14 | 3.7400 | 4.0900 | 3.7400 | 3.9150 | -1.880% | 30,617 | +4.598% |
| 2025-11-13 | 3.9100 | 3.9955 | 3.7800 | 3.9900 | +6.258% | 19,017 | +2.632% |
| 2025-11-12 | 3.7300 | 3.8400 | 3.7100 | 3.7550 | -3.718% | 23,715 | +9.055% |
| 2025-11-11 | 3.8150 | 3.9000 | 3.7000 | 3.9000 | 0.000% | 8,763 | +5.000% |
| 2025-11-10 | 4.0500 | 4.1000 | 3.9000 | 3.9000 | -0.383% | 5,703 | +5.000% |
| 2025-11-07 | 3.9100 | 3.9150 | 3.9100 | 3.9150 | +0.385% | 3,500 | +4.598% |
| 2025-11-06 | 3.8600 | 3.9680 | 3.8000 | 3.9000 | +6.557% | 10,329 | +5.000% |
| 2025-11-05 | 3.9400 | 4.0000 | 3.6600 | 3.6600 | -7.342% | 3,750 | +11.885% |
| 2025-11-04 | 3.7650 | 3.9500 | 3.7600 | 3.9500 | +2.731% | 5,187 | +3.671% |
| 2025-11-03 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | +0.654% | 599 | +6.502% |
| 2025-10-31 | 4.0300 | 4.0300 | 3.6100 | 3.8200 | +0.778% | 10,835 | +7.199% |
| 2025-10-30 | 3.7500 | 3.7905 | 3.7500 | 3.7905 | -0.889% | 10,955 | +8.033% |
| 2025-10-29 | 3.6925 | 3.8245 | 3.6925 | 3.8245 | +2.534% | 1,553 | +7.073% |
| 2025-10-28 | 3.7880 | 3.9500 | 3.7300 | 3.7300 | -1.842% | 14,092 | +9.786% |
| 2025-10-27 | 3.5400 | 3.8000 | 3.5400 | 3.8000 | -1.299% | 4,741 | +7.763% |
| 2025-10-24 | 3.7900 | 3.9500 | 3.6200 | 3.8500 | +4.563% | 6,399 | +6.364% |
| 2025-10-23 | 3.6580 | 3.6820 | 3.6580 | 3.6820 | +1.853% | 1,410 | +11.217% |
| 2025-10-22 | 3.6000 | 3.6150 | 3.5480 | 3.6150 | +0.556% | 4,340 | +13.278% |
| 2025-10-21 | 3.5900 | 3.5950 | 3.5900 | 3.5950 | +2.363% | 3,222 | +13.908% |
| 2025-10-20 | 3.6700 | 3.7000 | 3.5000 | 3.5120 | -5.591% | 8,203 | +16.600% |
| 2025-10-17 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -5.823% | 6,973 | +10.081% |
| 2025-10-16 | 3.6800 | 3.9500 | 3.6600 | 3.9500 | +4.775% | 13,522 | +3.671% |
| 2025-10-15 | 3.6700 | 3.9500 | 3.6700 | 3.7700 | -0.383% | 5,883 | +8.621% |
| 2025-10-14 | 3.6800 | 3.9000 | 3.6700 | 3.7845 | -1.783% | 304,762 | +8.205% |
| 2025-10-13 | 3.8300 | 3.8532 | 3.8250 | 3.8532 | -0.434% | 4,454 | +6.275% |
| 2025-10-10 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -1.652% | 3,313 | +5.814% |
| 2025-10-09 | 4.0500 | 4.0500 | 3.9235 | 3.9350 | +1.943% | 4,651 | +4.066% |
| 2025-10-08 | 3.9595 | 4.0400 | 3.8600 | 3.8600 | -4.218% | 10,825 | +6.088% |
| 2025-10-07 | 3.9700 | 4.0300 | 3.9250 | 4.0300 | +1.575% | 6,495 | +1.613% |
| 2025-10-06 | 3.9650 | 3.9675 | 3.9400 | 3.9675 | +0.063% | 25,204 | +3.214% |
| 2025-10-03 | 3.9200 | 3.9800 | 3.9200 | 3.9650 | +1.019% | 4,715 | +3.279% |
| 2025-10-02 | 3.9200 | 3.9250 | 3.9200 | 3.9250 | +0.384% | 6,031 | +4.331% |
| 2025-10-01 | 3.8000 | 3.9100 | 3.8000 | 3.9100 | +1.572% | 3,029 | +4.731% |
| 2025-09-30 | 3.8035 | 3.8495 | 3.8035 | 3.8495 | +1.037% | 6,883 | +6.377% |
| 2025-09-29 | 3.8250 | 3.8250 | 3.8100 | 3.8100 | -1.550% | 2,723 | +7.480% |
| 2025-09-26 | 3.8415 | 3.9900 | 3.8415 | 3.8700 | +0.781% | 14,274 | +5.814% |
| 2025-09-25 | 3.7950 | 3.8400 | 3.7900 | 3.8400 | +3.226% | 5,772 | +6.641% |
| 2025-09-24 | 3.6750 | 3.7200 | 3.6750 | 3.7200 | -1.976% | 2,636 | +10.081% |
| 2025-09-23 | 3.8000 | 3.8000 | 3.7860 | 3.7950 | +1.200% | 4,158 | +7.905% |
| 2025-09-22 | 3.5300 | 3.8700 | 3.5300 | 3.7500 | +3.878% | 7,306 | +9.200% |
| 2025-09-19 | 3.5900 | 3.6300 | 3.5700 | 3.6100 | -3.308% | 44,979 | +13.435% |
| 2025-09-18 | 3.7400 | 4.0000 | 3.6500 | 3.7335 | -1.217% | 41,161 | +9.683% |
| 2025-09-17 | 3.7795 | 3.7795 | 3.7795 | 3.7795 | +2.704% | 2,976 | +8.348% |
| 2025-09-16 | 3.7300 | 3.7900 | 3.6500 | 3.6800 | -1.446% | 9,823 | +11.277% |
| 2025-09-15 | 3.6800 | 3.8350 | 3.6700 | 3.7340 | +0.919% | 40,041 | +9.668% |
| 2025-09-12 | 3.7400 | 3.9300 | 3.5900 | 3.7000 | +0.271% | 27,412 | +10.676% |
| 2025-09-11 | 3.7100 | 3.7850 | 3.5800 | 3.6900 | +2.786% | 22,154 | +10.976% |
| 2025-09-10 | 3.6450 | 3.7350 | 3.5900 | 3.5900 | +0.560% | 10,979 | +14.067% |
| 2025-09-09 | 3.5200 | 3.5700 | 3.5200 | 3.5700 | -1.923% | 14,515 | +14.706% |
| 2025-09-08 | 3.6750 | 3.6750 | 3.5000 | 3.6400 | +4.000% | 3,464 | +12.500% |
| 2025-09-05 | 3.4600 | 3.7075 | 3.4500 | 3.5000 | 0.000% | 14,018 | +17.000% |
| 2025-09-04 | 3.5500 | 3.5700 | 3.4500 | 3.5000 | -0.143% | 5,240 | +17.000% |
| 2025-09-03 | 3.5100 | 3.5700 | 3.4400 | 3.5050 | -0.989% | 3,965 | +16.833% |
| 2025-09-02 | 3.7400 | 3.7400 | 3.4500 | 3.5400 | -2.479% | 6,142 | +15.678% |
| 2025-08-29 | 3.5100 | 3.6300 | 3.4600 | 3.6300 | +0.693% | 626,465 | +12.810% |
| 2025-08-28 | 3.5000 | 3.6400 | 3.5000 | 3.6050 | +1.122% | 31,467 | +13.592% |
| 2025-08-27 | 3.5700 | 3.5700 | 3.4800 | 3.5650 | -2.596% | 12,103 | +14.867% |
| 2025-08-26 | 3.6525 | 3.7200 | 3.6345 | 3.6600 | +0.826% | 8,202 | +11.885% |
| 2025-08-25 | 3.6600 | 3.7900 | 3.6000 | 3.6300 | -4.171% | 56,122 | +12.810% |
| 2025-08-22 | 3.9500 | 3.9500 | 3.7880 | 3.7880 | +2.102% | 3,537 | +8.105% |
| 2025-08-21 | 3.8195 | 3.8195 | 3.7100 | 3.7100 | -2.266% | 19,521 | +10.377% |
| 2025-08-20 | 3.8300 | 3.8572 | 3.7100 | 3.7960 | +1.769% | 11,640 | +7.877% |
| 2025-08-19 | 3.8300 | 3.8300 | 3.7300 | 3.7300 | -5.570% | 5,710 | +9.786% |
| 2025-08-18 | 3.9500 | 3.9500 | 3.8195 | 3.9500 | +5.615% | 3,913 | +3.671% |
| 2025-08-15 | 3.8000 | 3.8000 | 3.7400 | 3.7400 | -5.556% | 5,187 | +9.492% |
| 2025-08-14 | 3.7900 | 3.9600 | 3.7500 | 3.9600 | +5.600% | 175,003 | +3.409% |
| 2025-08-13 | 3.8400 | 3.8400 | 3.7500 | 3.7500 | -1.575% | 4,633 | +9.200% |
| 2025-08-12 | 3.8400 | 3.8400 | 3.7000 | 3.8100 | +2.973% | 3,807 | +7.480% |
| 2025-08-11 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | -7.960% | 18,962 | +10.676% |
| 2025-08-08 | 3.8800 | 4.0200 | 3.8800 | 4.0200 | +3.342% | 4,084 | +1.866% |
| 2025-08-07 | 3.7900 | 3.8900 | 3.7900 | 3.8900 | +2.368% | 3,647 | +5.270% |
| 2025-08-06 | 3.8900 | 3.8900 | 3.7350 | 3.8000 | +3.261% | 7,188 | +7.763% |
| 2025-08-05 | 3.7600 | 3.7600 | 3.6220 | 3.6800 | -0.136% | 37,155 | +11.277% |
| 2025-08-04 | 3.7100 | 3.7900 | 3.6850 | 3.6850 | -2.513% | 16,754 | +11.126% |
| 2025-08-01 | 3.9600 | 3.9600 | 3.7750 | 3.7800 | +0.800% | 4,260 | +8.333% |
| 2025-07-31 | 3.7100 | 4.0000 | 3.7100 | 3.7500 | -3.599% | 9,167 | +9.200% |
| 2025-07-30 | 4.1500 | 4.1500 | 3.8300 | 3.8900 | +3.183% | 8,481 | +5.270% |
| 2025-07-29 | 3.9600 | 3.9600 | 3.7700 | 3.7700 | -2.710% | 5,107 | +8.621% |
| 2025-07-28 | 3.8700 | 3.9300 | 3.8500 | 3.8750 | +0.389% | 7,695 | +5.677% |
| 2025-07-25 | 4.0500 | 4.0500 | 3.8600 | 3.8600 | -2.525% | 5,149 | +6.088% |
| 2025-07-24 | 3.9400 | 4.0100 | 3.9400 | 3.9600 | -1.247% | 6,081 | +3.409% |
| 2025-07-23 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +1.263% | 1,130 | +2.120% |
| 2025-07-22 | 3.9400 | 4.0500 | 3.9240 | 3.9600 | +1.149% | 5,502 | +3.409% |
| 2025-07-21 | 4.0500 | 4.0500 | 3.8200 | 3.9150 | -3.333% | 2,365 | +4.598% |
| 2025-07-18 | 3.8400 | 4.0500 | 3.8400 | 4.0500 | +3.581% | 2,884 | +1.111% |
| 2025-07-17 | 4.0500 | 4.0500 | 3.8960 | 3.9100 | +1.034% | 2,392 | +4.731% |
| 2025-07-16 | 3.8700 | 3.9000 | 3.8700 | 3.8700 | -2.273% | 17,578 | +5.814% |
| 2025-07-15 | 3.9600 | 4.0900 | 3.8700 | 3.9600 | +1.538% | 8,550 | +3.409% |
| 2025-07-14 | 4.0000 | 4.0235 | 3.9000 | 3.9000 | -2.256% | 37,269 | +5.000% |
| 2025-07-11 | 3.9700 | 4.0500 | 3.9700 | 3.9900 | -0.250% | 3,505 | +2.632% |
| 2025-07-10 | 3.9900 | 4.0000 | 3.9480 | 4.0000 | -0.249% | 3,576 | +2.375% |
| 2025-07-09 | 4.0000 | 4.0260 | 3.9860 | 4.0100 | +6.366% | 6,216 | +2.120% |
| 2025-07-08 | 3.7600 | 3.9300 | 3.7600 | 3.7700 | -7.598% | 9,545 | +8.621% |
| 2025-07-07 | 3.7800 | 4.0800 | 3.7100 | 4.0800 | +4.029% | 852,348 | +0.368% |
| 2025-07-03 | 3.9000 | 3.9220 | 3.9000 | 3.9220 | +0.564% | 1,596 | +4.411% |
| 2025-07-02 | 3.8300 | 3.9600 | 3.8300 | 3.9000 | +2.767% | 3,258 | +5.000% |
| 2025-07-01 | 3.7300 | 3.7950 | 3.7300 | 3.7950 | +1.743% | 4,170 | +7.905% |
| 2025-06-30 | 3.6100 | 3.7400 | 3.6100 | 3.7300 | +6.724% | 5,347 | +9.786% |
| 2025-06-27 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | +0.143% | 1,047 | +17.167% |
| 2025-06-26 | 3.4700 | 3.4900 | 3.4700 | 3.4900 | +0.722% | 26,919 | +17.335% |
| 2025-06-25 | 3.5500 | 3.5500 | 3.4650 | 3.4650 | -7.600% | 3,110 | +18.182% |
| 2025-06-24 | 3.5400 | 3.7500 | 3.3400 | 3.7500 | +3.448% | 9,958 | +9.200% |
| 2025-06-23 | 3.6500 | 3.6500 | 3.4300 | 3.6250 | -1.226% | 57,276 | +12.966% |
| 2025-06-20 | 3.6095 | 3.6700 | 3.6000 | 3.6700 | +1.803% | 3,139 | +11.580% |
| 2025-06-18 | 3.6600 | 3.6600 | 3.5700 | 3.6050 | -1.503% | 4,435 | +13.592% |
| 2025-06-17 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +1.667% | 1,920 | +11.885% |
| 2025-06-13 | 3.6200 | 3.6200 | 3.6000 | 3.6000 | -0.826% | 2,191 | +13.750% |
| 2025-06-12 | 3.5700 | 3.6300 | 3.5700 | 3.6300 | -1.090% | 7,847 | +12.810% |
| 2025-06-11 | 3.8400 | 3.8400 | 3.5000 | 3.6700 | 0.000% | 7,502 | +11.580% |
| 2025-06-09 | 3.6810 | 3.8600 | 3.6650 | 3.6700 | +0.136% | 10,595 | +11.580% |
| 2025-06-06 | 3.6600 | 3.7600 | 3.6600 | 3.6650 | +4.416% | 6,951 | +11.733% |
| 2025-06-05 | 3.4500 | 3.5100 | 3.4500 | 3.5100 | 0.000% | 13,569 | +16.667% |
| 2025-06-04 | 3.5000 | 3.6200 | 3.5000 | 3.5100 | -7.632% | 5,493 | +16.667% |
| 2025-06-03 | 3.4800 | 3.8000 | 3.4740 | 3.8000 | +11.111% | 30,540 | +7.763% |
| 2025-06-02 | 3.8300 | 3.8300 | 3.4200 | 3.4200 | +0.885% | 34,730 | +19.737% |
| 2025-05-30 | 3.4100 | 3.4100 | 3.2600 | 3.3900 | -5.833% | 2,456 | +20.796% |
| 2025-05-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.826% | 1,602 | +13.750% |
| 2025-05-28 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -3.714% | 547 | +12.810% |
| 2025-05-27 | 3.6500 | 3.7900 | 3.5075 | 3.7700 | +1.754% | 68,627 | +8.621% |
| 2025-05-23 | 3.8700 | 3.8700 | 3.6400 | 3.7050 | -9.634% | 6,025 | +10.526% |
| 2025-05-22 | 4.0300 | 4.1000 | 4.0300 | 4.1000 | 0.000% | 3,641 | -0.122% |
| 2025-05-21 | 4.1500 | 4.1500 | 4.0100 | 4.1000 | +3.405% | 3,813 | -0.122% |
| 2025-05-20 | 4.1100 | 4.1300 | 3.7500 | 3.9650 | -0.875% | 35,992 | +3.279% |
| 2025-05-19 | 3.8600 | 4.0000 | 3.8600 | 4.0000 | +3.896% | 11,124 | +2.375% |
| 2025-05-16 | 3.8300 | 3.9100 | 3.8300 | 3.8500 | -1.911% | 68,155 | +6.364% |
| 2025-05-15 | 4.0500 | 4.1000 | 3.9250 | 3.9250 | -5.422% | 7,185 | +4.331% |
| 2025-05-14 | 3.9800 | 4.1500 | 3.9420 | 4.1500 | -1.425% | 8,058 | -1.325% |
| 2025-05-13 | 4.0280 | 4.2100 | 3.8600 | 4.2100 | +12.267% | 3,076 | -2.732% |
| 2025-05-12 | 3.9700 | 3.9700 | 3.7500 | 3.7500 | -1.316% | 171,950 | +9.200% |
| 2025-05-09 | 4.1500 | 4.1500 | 3.8000 | 3.8000 | +2.703% | 2,570 | +7.763% |
| 2025-05-08 | 3.8250 | 3.8250 | 3.7000 | 3.7000 | -0.270% | 1,473 | +10.676% |
| 2025-05-07 | 3.7150 | 3.7150 | 3.6150 | 3.7100 | +1.090% | 4,537 | +10.377% |
| 2025-05-06 | 3.9000 | 3.9000 | 3.5300 | 3.6700 | -6.853% | 17,588 | +11.580% |
| 2025-05-05 | 3.6750 | 3.9400 | 3.6750 | 3.9400 | +0.254% | 2,727 | +3.934% |
| 2025-05-02 | 3.6800 | 3.9300 | 3.6800 | 3.9300 | +9.777% | 1,554 | +4.198% |
| 2025-05-01 | 3.6200 | 3.6250 | 3.5085 | 3.5800 | -3.243% | 1,988 | +14.385% |
| 2025-04-29 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | -2.375% | 605 | +10.676% |
| 2025-04-28 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +0.664% | 752 | +8.047% |
| 2025-04-24 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | +8.034% | 265 | +8.765% |
| 2025-04-23 | 3.4850 | 3.4850 | 3.4850 | 3.4850 | -12.875% | 715 | +17.504% |
| 2025-04-21 | 3.8500 | 4.0000 | 3.7100 | 4.0000 | +12.360% | 16,916 | +2.375% |
| 2025-04-17 | 3.5200 | 3.5600 | 3.4700 | 3.5600 | +0.282% | 2,985 | +15.028% |
| 2025-04-16 | 3.4900 | 3.5500 | 3.4900 | 3.5500 | +1.429% | 4,323 | +15.352% |
| 2025-04-15 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -1.519% | 34,346 | +17.000% |
| 2025-04-14 | 3.5540 | 3.5540 | 3.5540 | 3.5540 | +5.148% | 472 | +15.222% |
| 2025-04-10 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -4.249% | 220 | +21.154% |
| 2025-04-09 | 3.3000 | 3.5300 | 3.2500 | 3.5300 | 0.000% | 39,890 | +16.006% |
| 2025-04-08 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +4.748% | 2,967 | +16.006% |
| 2025-04-07 | 3.0700 | 3.3700 | 3.0700 | 3.3700 | +8.360% | 1,831 | +21.513% |
| 2025-04-04 | 3.2600 | 3.2600 | 3.1100 | 3.1100 | 0.000% | 17,553 | +31.672% |