VLNT
VALLANT FINANCIAL INC
stockOTC
EODSep 30, 2026 4:00:00 PM EDT
24.40USD0.000%(0.00)7,350
VLNT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 24.35 | 24.40 | 23.55 | 24.40 | 0.000% | 7,350 | 0.000% |
| 2026-09-29 | 24.40 | 24.40 | 24.40 | 24.40 | -0.408% | 830 | 0.000% |
| 2026-09-28 | 24.40 | 24.50 | 24.40 | 24.50 | -0.890% | 789 | -0.408% |
| 2026-09-25 | 24.51 | 24.72 | 24.40 | 24.72 | -0.723% | 2,710 | -1.294% |
| 2026-09-24 | 24.75 | 24.90 | 24.35 | 24.90 | -0.400% | 3,390 | -2.008% |
| 2026-09-22 | 24.48 | 25.00 | 24.35 | 25.00 | 0.000% | 2,250 | -2.400% |
| 2026-09-21 | 25.00 | 25.00 | 23.77 | 25.00 | 0.000% | 7,678 | -2.400% |
| 2026-09-18 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 2,600 | -2.400% |
| 2026-09-17 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 21,930 | -2.400% |
| 2026-09-16 | 24.90 | 25.54 | 24.90 | 25.00 | -3.846% | 12,514 | -2.400% |
| 2026-09-15 | 27.00 | 27.00 | 25.91 | 26.00 | -3.704% | 3,505 | -6.154% |
| 2026-09-14 | 24.24 | 33.01 | 24.24 | 27.00 | +12.410% | 3,989 | -9.630% |
| 2026-09-11 | 23.55 | 24.24 | 23.55 | 24.02 | +2.209% | 2,259 | +1.585% |
| 2026-09-10 | 23.25 | 23.50 | 23.25 | 23.50 | 0.000% | 1,700 | +3.830% |
| 2026-09-09 | 23.42 | 23.50 | 23.42 | 23.50 | +1.688% | 1,320 | +3.830% |
| 2026-09-04 | 23.10 | 23.20 | 23.10 | 23.11 | +0.217% | 2,940 | +5.582% |
| 2026-09-01 | 23.06 | 23.06 | 23.06 | 23.06 | +0.261% | 300 | +5.811% |
| 2026-08-28 | 23.01 | 23.17 | 23.00 | 23.00 | 0.000% | 32,870 | +6.087% |
| 2026-08-27 | 23.00 | 23.00 | 22.60 | 23.00 | -0.217% | 124,404 | +6.087% |
| 2026-08-26 | 23.05 | 23.05 | 23.05 | 23.05 | +0.217% | 200 | +5.857% |
| 2026-08-25 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 5,000 | +6.087% |
| 2026-08-24 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 915 | +6.087% |
| 2026-08-21 | 22.85 | 23.00 | 22.85 | 23.00 | 0.000% | 17,099 | +6.087% |
| 2026-08-20 | 22.86 | 23.00 | 22.85 | 23.00 | +0.656% | 3,350 | +6.087% |
| 2026-08-19 | 22.85 | 22.85 | 22.85 | 22.85 | -0.652% | 100 | +6.783% |
| 2026-08-18 | 23.05 | 23.05 | 23.00 | 23.00 | 0.000% | 7,100 | +6.087% |
| 2026-08-17 | 22.91 | 23.00 | 22.91 | 23.00 | +0.437% | 6,330 | +6.087% |
| 2026-08-14 | 23.50 | 23.56 | 22.90 | 22.90 | -2.179% | 21,590 | +6.550% |
| 2026-08-13 | 23.25 | 23.41 | 23.25 | 23.41 | +0.043% | 200 | +4.229% |
| 2026-08-07 | 23.40 | 23.40 | 23.40 | 23.40 | 0.000% | 100 | +4.274% |
| 2026-08-06 | 23.65 | 23.75 | 23.40 | 23.40 | +0.429% | 5,041 | +4.274% |
| 2026-08-05 | 23.30 | 23.30 | 23.30 | 23.30 | -0.944% | 150 | +4.721% |
| 2026-08-04 | 23.05 | 24.00 | 23.05 | 23.52 | +2.048% | 9,883 | +3.733% |
| 2026-08-03 | 23.05 | 23.05 | 23.05 | 23.05 | 0.000% | 673 | +5.857% |
| 2026-07-30 | 23.10 | 23.10 | 23.05 | 23.05 | +0.174% | 220 | +5.857% |
| 2026-07-29 | 23.01 | 23.01 | 23.01 | 23.01 | +0.043% | 1,600 | +6.041% |
| 2026-07-28 | 23.00 | 23.50 | 23.00 | 23.00 | -2.128% | 7,315 | +6.087% |
| 2026-07-24 | 23.00 | 23.50 | 23.00 | 23.50 | +2.174% | 2,230 | +3.830% |
| 2026-07-23 | 23.00 | 23.00 | 23.00 | 23.00 | +1.550% | 100 | +6.087% |
| 2026-07-21 | 22.55 | 22.65 | 22.55 | 22.65 | +0.439% | 300 | +7.731% |
| 2026-07-20 | 22.55 | 22.55 | 22.55 | 22.55 | -1.957% | 1,442 | +8.204% |
| 2026-07-16 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 426 | +6.087% |
| 2026-07-14 | 23.00 | 23.00 | 23.00 | 23.00 | +1.545% | 103 | +6.087% |
| 2026-07-08 | 22.65 | 22.65 | 22.65 | 22.65 | -0.220% | 575 | +7.726% |
| 2026-07-06 | 22.70 | 23.00 | 22.70 | 22.70 | -89.911% | 655 | +7.489% |
| 2026-06-29 | 225.00 | 225.00 | 225.00 | 225.00 | +4.651% | 351 | -89.156% |
| 2026-06-18 | 215.00 | 215.00 | 215.00 | 215.00 | 0.000% | 341 | -88.651% |