VLMGF
VISCOUNT MINING CORP ORD
stockOTC
EODOct 2, 2026
0.3686USD+5.586%(+0.0195)11,700
VLMGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3551 | 0.3686 | 0.3551 | 0.3686 | +5.586% | 11,700 | 0.000% |
| 2026-10-01 | 0.3650 | 0.3650 | 0.3491 | 0.3491 | -4.617% | 5,350 | +5.586% |
| 2026-09-30 | 0.3477 | 0.3660 | 0.3477 | 0.3660 | +7.080% | 2,000 | +0.710% |
| 2026-09-29 | 0.3206 | 0.3418 | 0.3206 | 0.3418 | -2.428% | 5,100 | +7.841% |
| 2026-09-28 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | -6.311% | 1,500 | +5.223% |
| 2026-09-25 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | -2.427% | 2,000 | -1.417% |
| 2026-09-23 | 0.4046 | 0.4046 | 0.3832 | 0.3832 | +0.446% | 1,265 | -3.810% |
| 2026-09-22 | 0.3836 | 0.4533 | 0.3563 | 0.3815 | +3.225% | 14,099 | -3.381% |
| 2026-09-21 | 0.3399 | 0.3696 | 0.3399 | 0.3696 | +8.828% | 16,700 | -0.265% |
| 2026-09-18 | 0.3248 | 0.3400 | 0.3217 | 0.3396 | -6.343% | 12,142 | +8.539% |
| 2026-09-14 | 0.3600 | 0.3626 | 0.3600 | 0.3626 | +0.722% | 5,019 | +1.655% |
| 2026-09-11 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.063% | 4,000 | +2.389% |
| 2026-09-10 | 0.3623 | 0.3792 | 0.3623 | 0.3792 | +8.161% | 18,510 | -2.795% |
| 2026-09-09 | 0.3500 | 0.3506 | 0.3475 | 0.3506 | -2.042% | 9,000 | +5.137% |
| 2026-09-08 | 0.3700 | 0.3700 | 0.3555 | 0.3579 | -7.400% | 13,899 | +2.990% |
| 2026-09-04 | 0.3562 | 0.3865 | 0.3562 | 0.3865 | -4.990% | 9,107 | -4.631% |
| 2026-09-03 | 0.3508 | 0.4100 | 0.3508 | 0.4068 | +16.229% | 10,000 | -9.390% |
| 2026-09-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 5,500 | +5.314% |
| 2026-09-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 2,001 | +11.697% |
| 2026-08-27 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | +2.857% | 5,274 | +2.389% |
| 2026-08-26 | 0.3626 | 0.3626 | 0.3500 | 0.3500 | -6.667% | 1,474 | +5.314% |
| 2026-08-21 | 0.3801 | 0.3801 | 0.3750 | 0.3750 | +2.124% | 82,315 | -1.707% |
| 2026-08-20 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | -6.422% | 1,210 | +0.381% |
| 2026-08-19 | 0.3028 | 0.4457 | 0.3028 | 0.3924 | +30.800% | 19,225 | -6.065% |
| 2026-08-18 | 0.2900 | 0.3050 | 0.2898 | 0.3000 | -3.954% | 6,800 | +22.867% |
| 2026-08-17 | 0.3000 | 0.3124 | 0.3000 | 0.3124 | -3.892% | 3,690 | +18.009% |
| 2026-08-14 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | +25.483% | 2,592 | +13.415% |
| 2026-08-13 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | +3.600% | 4,057 | +42.317% |
| 2026-08-12 | 0.1276 | 0.2590 | 0.1276 | 0.2500 | +15.687% | 37,602 | +47.440% |
| 2026-08-11 | 0.2300 | 0.2300 | 0.2161 | 0.2161 | -1.773% | 1,905 | +70.569% |
| 2026-08-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -3.297% | 5,020 | +67.545% |
| 2026-08-07 | 0.2300 | 0.2300 | 0.2275 | 0.2275 | +8.852% | 30,000 | +62.022% |
| 2026-08-06 | 0.1246 | 0.2241 | 0.1246 | 0.2090 | -0.476% | 23,567 | +76.364% |
| 2026-08-05 | 0.1822 | 0.2100 | 0.1822 | 0.2100 | +23.529% | 24,825 | +75.524% |
| 2026-08-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -6.077% | 2,000 | +116.824% |
| 2026-08-03 | 0.1701 | 0.1810 | 0.1701 | 0.1810 | +1.972% | 16,000 | +103.646% |
| 2026-07-30 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -7.359% | 5,000 | +107.662% |
| 2026-07-29 | 0.1850 | 0.1916 | 0.1700 | 0.1916 | +12.640% | 17,300 | +92.380% |
| 2026-07-28 | 0.1880 | 0.1950 | 0.1701 | 0.1701 | -6.590% | 56,382 | +116.696% |
| 2026-07-27 | 0.1966 | 0.1966 | 0.1800 | 0.1821 | -5.501% | 7,400 | +102.416% |
| 2026-07-24 | 0.2000 | 0.2000 | 0.1927 | 0.1927 | -9.761% | 5,081 | +91.282% |
| 2026-07-23 | 0.1834 | 0.2135 | 0.1834 | 0.2135 | +5.032% | 49,250 | +72.610% |
| 2026-07-22 | 0.2099 | 0.2099 | 0.2033 | 0.2033 | -3.825% | 8,059 | +81.295% |
| 2026-07-21 | 0.2100 | 0.2114 | 0.2099 | 0.2114 | +5.700% | 10,741 | +74.361% |
| 2026-07-17 | 0.2100 | 0.2100 | 0.1886 | 0.2000 | -4.807% | 10,100 | +84.300% |
| 2026-07-16 | 0.2250 | 0.2250 | 0.1938 | 0.2101 | -7.932% | 18,710 | +75.440% |
| 2026-07-15 | 0.2196 | 0.2282 | 0.2196 | 0.2282 | +1.784% | 6,615 | +61.525% |
| 2026-07-14 | 0.2200 | 0.2242 | 0.2200 | 0.2242 | +7.355% | 59,800 | +64.407% |
| 2026-07-13 | 0.2409 | 0.2409 | 0.2088 | 0.2088 | -10.714% | 17,430 | +76.499% |
| 2026-07-10 | 0.2353 | 0.2423 | 0.2335 | 0.2339 | -8.875% | 50,000 | +57.589% |
| 2026-07-09 | 0.2716 | 0.2716 | 0.2382 | 0.2567 | +1.655% | 5,141 | +43.603% |
| 2026-07-08 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | -2.885% | 1,200 | +45.980% |
| 2026-07-07 | 0.2424 | 0.2602 | 0.2424 | 0.2600 | +4.577% | 4,488 | +41.769% |
| 2026-07-06 | 0.2400 | 0.2516 | 0.2395 | 0.2486 | +3.162% | 5,199 | +48.258% |
| 2026-07-02 | 0.2400 | 0.2636 | 0.2400 | 0.2410 | +7.541% | 4,202 | +52.946% |
| 2026-07-01 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | -9.491% | 7,269 | +64.480% |
| 2026-06-29 | 0.2507 | 0.2507 | 0.2400 | 0.2476 | +4.034% | 23,500 | +48.869% |
| 2026-06-26 | 0.2481 | 0.2481 | 0.2318 | 0.2380 | -3.429% | 27,066 | +54.874% |
| 2026-06-25 | 0.2518 | 0.2518 | 0.2341 | 0.2465 | +4.917% | 14,350 | +49.564% |
| 2026-06-24 | 0.2390 | 0.2400 | 0.2330 | 0.2349 | -5.236% | 21,275 | +56.918% |
| 2026-06-23 | 0.2584 | 0.2584 | 0.2314 | 0.2479 | -6.812% | 52,900 | +48.701% |
| 2026-06-22 | 0.2771 | 0.2771 | 0.2539 | 0.2660 | +8.086% | 26,599 | +38.571% |
| 2026-06-18 | 0.2883 | 0.2883 | 0.2461 | 0.2461 | -19.628% | 98,780 | +49.777% |
| 2026-06-17 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | +0.724% | 30,300 | +20.379% |
| 2026-06-16 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | -4.571% | 23,500 | +21.250% |
| 2026-06-15 | 0.3222 | 0.3222 | 0.3186 | 0.3186 | +1.663% | 9,800 | +15.708% |
| 2026-06-12 | 0.3106 | 0.3239 | 0.3059 | 0.3134 | -2.626% | 3,578 | +17.632% |
| 2026-06-11 | 0.3219 | 0.3229 | 0.3100 | 0.3218 | +3.806% | 7,272 | +14.543% |
| 2026-06-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -9.700% | 11,500 | +18.903% |
| 2026-06-09 | 0.3251 | 0.3433 | 0.3051 | 0.3433 | +7.786% | 33,520 | +7.370% |
| 2026-06-08 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | -8.739% | 9,585 | +15.730% |
| 2026-06-05 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | -1.412% | 9,000 | +5.616% |
| 2026-06-04 | 0.3544 | 0.3544 | 0.3490 | 0.3540 | -9.231% | 10,320 | +4.124% |
| 2026-06-03 | 0.3500 | 0.3900 | 0.3413 | 0.3900 | +10.814% | 4,757 | -5.487% |
| 2026-06-02 | 0.3504 | 0.3519 | 0.3298 | 0.3519 | -1.638% | 5,530 | +4.734% |
| 2026-06-01 | 0.3392 | 0.3578 | 0.3392 | 0.3578 | -0.694% | 9,450 | +3.018% |
| 2026-05-29 | 0.3185 | 0.3603 | 0.3185 | 0.3603 | +5.351% | 7,700 | +2.304% |
| 2026-05-28 | 0.3525 | 0.3525 | 0.3173 | 0.3420 | -3.662% | 5,400 | +7.778% |
| 2026-05-22 | 0.3782 | 0.3782 | 0.3508 | 0.3550 | -6.134% | 33,411 | +3.831% |
| 2026-05-21 | 0.3490 | 0.3782 | 0.3490 | 0.3782 | +8.057% | 5,250 | -2.538% |
| 2026-05-20 | 0.3530 | 0.3600 | 0.3500 | 0.3500 | -4.969% | 22,990 | +5.314% |
| 2026-05-19 | 0.3530 | 0.3683 | 0.3530 | 0.3683 | -12.597% | 14,500 | +0.081% |
| 2026-05-18 | 0.3836 | 0.4214 | 0.3816 | 0.4214 | +24.624% | 59,990 | -12.526% |
| 2026-05-14 | 0.3410 | 0.3450 | 0.3381 | 0.3381 | +0.148% | 39,230 | +9.015% |
| 2026-05-13 | 0.3386 | 0.3450 | 0.3300 | 0.3376 | -7.628% | 5,245 | +9.176% |
| 2026-05-12 | 0.3900 | 0.3946 | 0.3655 | 0.3655 | -5.065% | 31,000 | +0.848% |
| 2026-05-11 | 0.3602 | 0.3850 | 0.3600 | 0.3850 | +3.718% | 40,200 | -4.260% |
| 2026-05-08 | 0.3425 | 0.3712 | 0.3425 | 0.3712 | +15.819% | 7,115 | -0.700% |
| 2026-05-07 | 0.3448 | 0.3448 | 0.3205 | 0.3205 | -5.401% | 14,864 | +15.008% |
| 2026-05-06 | 0.3388 | 0.3460 | 0.3230 | 0.3388 | +4.859% | 11,245 | +8.796% |
| 2026-05-05 | 0.2961 | 0.3231 | 0.2961 | 0.3231 | +9.155% | 15,900 | +14.082% |
| 2026-05-04 | 0.3033 | 0.3138 | 0.2712 | 0.2960 | -5.792% | 88,824 | +24.527% |
| 2026-05-01 | 0.3110 | 0.3142 | 0.3106 | 0.3142 | -0.269% | 25,801 | +17.314% |
| 2026-04-30 | 0.3200 | 0.3200 | 0.2926 | 0.3150 | -5.278% | 4,708 | +16.998% |
| 2026-04-29 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | +2.276% | 155 | +10.824% |
| 2026-04-28 | 0.3917 | 0.3917 | 0.3215 | 0.3252 | +5.770% | 124,762 | +13.346% |
| 2026-04-27 | 0.3200 | 0.3215 | 0.3075 | 0.3075 | +2.487% | 22,622 | +19.886% |
| 2026-04-24 | 0.3192 | 0.3352 | 0.3000 | 0.3000 | -6.250% | 33,348 | +22.867% |
| 2026-04-23 | 0.3129 | 0.3220 | 0.3129 | 0.3200 | -8.099% | 12,133 | +15.187% |
| 2026-04-22 | 0.3423 | 0.3482 | 0.3423 | 0.3482 | +2.397% | 10,530 | +5.859% |
| 2026-04-21 | 0.3407 | 0.3535 | 0.3200 | 0.3401 | -4.287% | 101,938 | +8.396% |
| 2026-04-20 | 0.3688 | 0.3688 | 0.3528 | 0.3553 | -0.107% | 38,905 | +3.749% |
| 2026-04-17 | 0.3728 | 0.3855 | 0.3557 | 0.3557 | -5.610% | 11,390 | +3.638% |
| 2026-04-16 | 0.3768 | 0.3768 | 0.3768 | 0.3768 | -0.659% | 1,200 | -2.176% |
| 2026-04-15 | 0.3540 | 0.3793 | 0.3540 | 0.3793 | +4.370% | 1,500 | -2.821% |
| 2026-04-14 | 0.3578 | 0.3634 | 0.3578 | 0.3634 | +0.087% | 2,838 | +1.425% |
| 2026-04-13 | 0.3890 | 0.3890 | 0.3631 | 0.3631 | -5.565% | 6,350 | +1.514% |
| 2026-04-10 | 0.4099 | 0.4116 | 0.3789 | 0.3845 | +4.484% | 1,318 | -4.135% |
| 2026-04-09 | 0.4310 | 0.4310 | 0.3680 | 0.3680 | -8.928% | 9,800 | +0.163% |
| 2026-04-08 | 0.4235 | 0.4235 | 0.4000 | 0.4041 | +2.453% | 41,287 | -8.779% |
| 2026-04-07 | 0.4289 | 0.4510 | 0.3944 | 0.3944 | -12.994% | 121,025 | -6.542% |
| 2026-04-06 | 0.3867 | 0.4533 | 0.3867 | 0.4533 | +11.070% | 3,240 | -18.685% |
| 2026-04-02 | 0.4219 | 0.4291 | 0.4081 | 0.4081 | -5.177% | 4,276 | -9.683% |
| 2026-04-01 | 0.4423 | 0.4674 | 0.4304 | 0.4304 | +1.653% | 24,295 | -14.359% |
| 2026-03-31 | 0.4356 | 0.4490 | 0.4010 | 0.4234 | +8.703% | 54,590 | -12.943% |
| 2026-03-30 | 0.4100 | 0.4110 | 0.3895 | 0.3895 | -0.891% | 10,368 | -5.366% |
| 2026-03-27 | 0.3443 | 0.3930 | 0.3443 | 0.3930 | +16.324% | 3,030 | -6.209% |
| 2026-03-26 | 0.3320 | 0.3378 | 0.3260 | 0.3378 | -0.822% | 26,507 | +9.102% |
| 2026-03-25 | 0.3390 | 0.3407 | 0.3177 | 0.3407 | +3.901% | 32,140 | +8.205% |
| 2026-03-24 | 0.3150 | 0.3311 | 0.3150 | 0.3279 | +4.083% | 2,650 | +12.426% |
| 2026-03-23 | 0.3135 | 0.3444 | 0.2906 | 0.3150 | -5.660% | 42,854 | +17.016% |
| 2026-03-20 | 0.3700 | 0.3700 | 0.3098 | 0.3339 | -1.910% | 94,225 | +10.392% |
| 2026-03-19 | 0.4120 | 0.4120 | 0.3404 | 0.3404 | -11.973% | 4,400 | +8.284% |
| 2026-03-18 | 0.4312 | 0.4321 | 0.3867 | 0.3867 | -6.027% | 38,452 | -4.681% |
| 2026-03-17 | 0.4100 | 0.4360 | 0.4026 | 0.4115 | +11.367% | 43,486 | -10.425% |
| 2026-03-16 | 0.4350 | 0.4350 | 0.3600 | 0.3695 | -14.626% | 22,125 | -0.244% |
| 2026-03-13 | 0.4638 | 0.4638 | 0.4328 | 0.4328 | -7.915% | 4,500 | -14.834% |
| 2026-03-12 | 0.4713 | 0.4713 | 0.4700 | 0.4700 | -4.082% | 10,000 | -21.574% |
| 2026-03-11 | 0.5174 | 0.5174 | 0.4900 | 0.4900 | -1.725% | 39,765 | -24.776% |
| 2026-03-10 | 0.4904 | 0.5022 | 0.4850 | 0.4986 | -1.267% | 47,036 | -26.073% |
| 2026-03-09 | 0.4850 | 0.5050 | 0.4769 | 0.5050 | -2.317% | 63,504 | -27.010% |
| 2026-03-06 | 0.5240 | 0.5240 | 0.5097 | 0.5170 | +4.322% | 2,446 | -28.701% |
| 2026-03-05 | 0.5030 | 0.5030 | 0.4816 | 0.4956 | -4.919% | 9,142 | -25.620% |
| 2026-03-04 | 0.5075 | 0.5500 | 0.5075 | 0.5212 | -3.428% | 5,375 | -29.279% |
| 2026-03-03 | 0.5382 | 0.5397 | 0.5382 | 0.5397 | -4.999% | 6,428 | -31.703% |
| 2026-03-02 | 0.5825 | 0.5825 | 0.5681 | 0.5681 | -5.317% | 2,500 | -35.117% |
| 2026-02-27 | 0.5850 | 0.6000 | 0.5850 | 0.6000 | +3.288% | 15,999 | -38.567% |
| 2026-02-26 | 0.5624 | 0.5850 | 0.5538 | 0.5809 | +2.271% | 5,478 | -36.547% |
| 2026-02-25 | 0.5533 | 0.5830 | 0.5533 | 0.5680 | +5.322% | 15,007 | -35.106% |
| 2026-02-24 | 0.5599 | 0.5599 | 0.5172 | 0.5393 | -13.016% | 15,489 | -31.652% |
| 2026-02-19 | 0.6075 | 0.6200 | 0.6075 | 0.6200 | -5.847% | 20,384 | -40.548% |
| 2026-02-18 | 0.6274 | 0.6607 | 0.6274 | 0.6585 | +5.783% | 19,054 | -44.024% |
| 2026-02-17 | 0.5730 | 0.6225 | 0.5444 | 0.6225 | -0.638% | 8,675 | -40.787% |
| 2026-02-13 | 0.6032 | 0.6355 | 0.6032 | 0.6265 | +1.052% | 11,771 | -41.165% |
| 2026-02-12 | 0.6471 | 0.6471 | 0.6200 | 0.6200 | -4.611% | 15,000 | -40.546% |
| 2026-02-11 | 0.6505 | 0.6505 | 0.6500 | 0.6500 | -0.710% | 5,000 | -43.288% |
| 2026-02-10 | 0.6546 | 0.6546 | 0.6546 | 0.6546 | -3.223% | 3,000 | -43.691% |
| 2026-02-09 | 0.6635 | 0.6979 | 0.6635 | 0.6764 | +2.485% | 13,050 | -45.506% |
| 2026-02-06 | 0.6217 | 0.6600 | 0.6217 | 0.6600 | +4.962% | 23,738 | -44.152% |
| 2026-02-05 | 0.6700 | 0.6702 | 0.6288 | 0.6288 | -2.391% | 34,484 | -41.380% |
| 2026-02-04 | 0.6529 | 0.6593 | 0.6222 | 0.6442 | -0.923% | 8,600 | -42.782% |
| 2026-02-03 | 0.6788 | 0.6984 | 0.6502 | 0.6502 | -2.306% | 13,188 | -43.310% |
| 2026-02-02 | 0.6561 | 0.6683 | 0.6561 | 0.6655 | +7.174% | 2,828 | -44.617% |
| 2026-01-30 | 0.6970 | 0.6970 | 0.6210 | 0.6210 | -9.594% | 6,352 | -40.644% |
| 2026-01-29 | 0.6973 | 0.6973 | 0.6720 | 0.6869 | -3.525% | 45,200 | -46.339% |
| 2026-01-28 | 0.7291 | 0.7299 | 0.7120 | 0.7120 | -2.838% | 6,402 | -48.230% |
| 2026-01-27 | 0.7254 | 0.7328 | 0.7254 | 0.7328 | -0.041% | 2,299 | -49.700% |
| 2026-01-26 | 0.7500 | 0.7564 | 0.7136 | 0.7331 | -2.253% | 42,703 | -49.720% |
| 2026-01-23 | 0.7272 | 0.7500 | 0.7265 | 0.7500 | +3.641% | 27,432 | -50.853% |
| 2026-01-22 | 0.7074 | 0.7237 | 0.7072 | 0.7237 | -0.191% | 18,021 | -49.064% |
| 2026-01-21 | 0.7300 | 0.7300 | 0.7221 | 0.7250 | +0.705% | 12,301 | -49.161% |
| 2026-01-20 | 0.7040 | 0.7207 | 0.7025 | 0.7200 | +1.977% | 16,517 | -48.803% |
| 2026-01-16 | 0.6900 | 0.7060 | 0.6900 | 0.7060 | +0.843% | 10,131 | -47.790% |
| 2026-01-15 | 0.6983 | 0.7001 | 0.6900 | 0.7001 | -0.568% | 43,550 | -47.350% |
| 2026-01-14 | 0.7045 | 0.7133 | 0.7041 | 0.7041 | +1.254% | 8,800 | -47.649% |
| 2026-01-13 | 0.6846 | 0.7040 | 0.6846 | 0.6954 | -1.838% | 47,665 | -46.993% |
| 2026-01-12 | 0.7182 | 0.7231 | 0.6977 | 0.7084 | +1.403% | 58,700 | -47.967% |
| 2026-01-09 | 0.6827 | 0.6986 | 0.6813 | 0.6986 | +2.735% | 2,488 | -47.237% |
| 2026-01-08 | 0.6897 | 0.6897 | 0.6800 | 0.6800 | -2.158% | 6,120 | -45.794% |
| 2026-01-07 | 0.7000 | 0.7000 | 0.6950 | 0.6950 | 0.000% | 8,250 | -46.964% |
| 2026-01-06 | 0.7210 | 0.7210 | 0.6871 | 0.6950 | -0.714% | 23,300 | -46.964% |
| 2026-01-05 | 0.6900 | 0.7400 | 0.6900 | 0.7000 | -7.967% | 4,950 | -47.343% |
| 2026-01-02 | 0.7410 | 0.7606 | 0.7410 | 0.7606 | +6.796% | 6,200 | -51.538% |
| 2025-12-31 | 0.7601 | 0.7601 | 0.7000 | 0.7122 | -5.744% | 39,790 | -48.245% |
| 2025-12-30 | 0.7020 | 0.7800 | 0.7020 | 0.7556 | +20.318% | 41,019 | -51.218% |
| 2025-12-29 | 0.6239 | 0.6280 | 0.6239 | 0.6280 | +0.738% | 5,050 | -41.306% |
| 2025-12-26 | 0.6234 | 0.6234 | 0.6234 | 0.6234 | +6.282% | 1,000 | -40.873% |
| 2025-12-24 | 0.5946 | 0.5946 | 0.5866 | 0.5866 | -2.445% | 7,000 | -37.158% |
| 2025-12-23 | 0.6005 | 0.6139 | 0.6005 | 0.6012 | -1.869% | 11,577 | -38.694% |
| 2025-12-22 | 0.5215 | 0.6350 | 0.5215 | 0.6127 | +53.175% | 37,425 | -39.840% |
| 2025-12-19 | 0.6542 | 0.6542 | 0.4000 | 0.4000 | -40.609% | 24,047 | -7.850% |
| 2025-12-18 | 0.6630 | 0.6735 | 0.6630 | 0.6735 | +0.555% | 6,616 | -45.271% |
| 2025-12-17 | 0.6808 | 0.6940 | 0.6578 | 0.6698 | -3.085% | 6,592 | -44.967% |
| 2025-12-16 | 0.6977 | 0.7147 | 0.6900 | 0.6911 | -0.524% | 11,900 | -46.665% |
| 2025-12-15 | 0.7250 | 0.7350 | 0.6947 | 0.6947 | -2.901% | 7,944 | -46.944% |
| 2025-12-12 | 0.7315 | 0.7562 | 0.7155 | 0.7155 | -2.281% | 44,841 | -48.484% |
| 2025-12-11 | 0.6825 | 0.7322 | 0.6825 | 0.7322 | +12.646% | 20,450 | -49.659% |
| 2025-12-10 | 0.6628 | 0.6628 | 0.6126 | 0.6500 | 0.000% | 19,425 | -43.292% |
| 2025-12-09 | 0.6400 | 0.7180 | 0.6400 | 0.6500 | +6.901% | 28,461 | -43.292% |
| 2025-12-08 | 0.6530 | 0.6530 | 0.6080 | 0.6080 | -4.681% | 5,450 | -39.379% |
| 2025-12-05 | 0.6190 | 0.6379 | 0.6190 | 0.6379 | +5.718% | 19,245 | -42.217% |
| 2025-12-04 | 0.6298 | 0.6298 | 0.5937 | 0.6034 | -5.042% | 14,560 | -38.913% |
| 2025-12-03 | 0.6300 | 0.6397 | 0.6294 | 0.6354 | +5.537% | 9,459 | -41.993% |
| 2025-12-02 | 0.6021 | 0.6021 | 0.6021 | 0.6021 | -1.295% | 4,450 | -38.781% |
| 2025-12-01 | 0.5785 | 0.6170 | 0.5785 | 0.6100 | +10.507% | 24,910 | -39.574% |
| 2025-11-28 | 0.5280 | 0.5785 | 0.5280 | 0.5520 | +7.417% | 10,786 | -33.225% |
| 2025-11-26 | 0.5139 | 0.5139 | 0.5139 | 0.5139 | +9.151% | 5,000 | -28.272% |
| 2025-11-25 | 0.4710 | 0.5010 | 0.4708 | 0.4708 | -0.570% | 6,000 | -21.708% |
| 2025-11-24 | 0.4941 | 0.4941 | 0.4625 | 0.4735 | -3.564% | 2,225 | -22.154% |
| 2025-11-20 | 0.4618 | 0.4910 | 0.4618 | 0.4910 | -0.018% | 9,200 | -24.929% |
| 2025-11-18 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | -7.995% | 500 | -24.942% |
| 2025-11-17 | 0.5338 | 0.5338 | 0.5338 | 0.5338 | +6.761% | 200 | -30.943% |
| 2025-11-14 | 0.4907 | 0.5000 | 0.4907 | 0.5000 | -6.251% | 2,966 | -26.274% |
| 2025-11-12 | 0.5375 | 0.5375 | 0.5333 | 0.5333 | +3.533% | 3,500 | -30.883% |
| 2025-11-11 | 0.5151 | 0.5151 | 0.5151 | 0.5151 | +15.003% | 4,000 | -28.441% |
| 2025-11-10 | 0.4500 | 0.4500 | 0.4411 | 0.4479 | -0.329% | 95,000 | -17.705% |
| 2025-11-07 | 0.4494 | 0.4494 | 0.4494 | 0.4494 | +6.337% | 714 | -17.976% |
| 2025-11-06 | 0.4226 | 0.4226 | 0.4226 | 0.4226 | -4.513% | 500 | -12.778% |
| 2025-11-05 | 0.4555 | 0.4625 | 0.4426 | 0.4426 | +1.788% | 3,500 | -16.715% |
| 2025-11-04 | 0.4349 | 0.4349 | 0.4160 | 0.4348 | -7.842% | 20,500 | -15.225% |
| 2025-11-03 | 0.4719 | 0.4806 | 0.4718 | 0.4718 | -2.420% | 14,140 | -21.874% |
| 2025-10-31 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | +1.024% | 1,335 | -23.764% |
| 2025-10-30 | 0.4777 | 0.4800 | 0.4601 | 0.4786 | +4.021% | 48,648 | -22.984% |
| 2025-10-29 | 0.4945 | 0.4970 | 0.4601 | 0.4601 | -7.980% | 7,150 | -19.887% |
| 2025-10-28 | 0.4983 | 0.5047 | 0.4975 | 0.5000 | -9.091% | 11,700 | -26.280% |
| 2025-10-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1,772 | -32.982% |
| 2025-10-24 | 0.5564 | 0.5576 | 0.5500 | 0.5500 | -1.296% | 7,499 | -32.982% |
| 2025-10-23 | 0.5495 | 0.5572 | 0.5495 | 0.5572 | +8.493% | 11,840 | -33.850% |
| 2025-10-22 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | -0.498% | 10,000 | -28.232% |
| 2025-10-21 | 0.5327 | 0.5327 | 0.5045 | 0.5162 | -2.423% | 42,500 | -28.589% |
| 2025-10-20 | 0.5970 | 0.5970 | 0.5290 | 0.5290 | -6.373% | 26,300 | -30.320% |
| 2025-10-17 | 0.5900 | 0.5900 | 0.5650 | 0.5650 | -7.377% | 13,000 | -34.761% |
| 2025-10-16 | 0.5987 | 0.6100 | 0.5987 | 0.6100 | +6.394% | 21,800 | -39.574% |
| 2025-10-15 | 0.5609 | 0.5733 | 0.5306 | 0.5733 | -1.404% | 52,798 | -35.710% |
| 2025-10-14 | 0.6000 | 0.6000 | 0.5811 | 0.5815 | +0.086% | 12,000 | -36.612% |
| 2025-10-13 | 0.5810 | 0.6150 | 0.5810 | 0.5810 | -3.207% | 5,120 | -36.558% |
| 2025-10-10 | 0.6002 | 0.6002 | 0.6002 | 0.6002 | -0.703% | 6,404 | -38.592% |
| 2025-10-09 | 0.6156 | 0.6156 | 0.6045 | 0.6045 | -0.957% | 1,200 | -39.024% |
| 2025-10-08 | 0.5972 | 0.6141 | 0.5971 | 0.6103 | -0.577% | 46,632 | -39.607% |
| 2025-10-07 | 0.6195 | 0.6200 | 0.6139 | 0.6139 | -0.907% | 7,735 | -39.956% |
| 2025-10-06 | 0.6190 | 0.6331 | 0.5996 | 0.6195 | +0.243% | 53,174 | -40.500% |
| 2025-10-03 | 0.6300 | 0.6300 | 0.6083 | 0.6180 | -3.438% | 16,386 | -40.356% |
| 2025-10-02 | 0.6396 | 0.6400 | 0.6348 | 0.6400 | +3.226% | 5,000 | -42.406% |
| 2025-10-01 | 0.6080 | 0.6200 | 0.6080 | 0.6200 | +2.445% | 8,026 | -40.548% |
| 2025-09-30 | 0.6317 | 0.6317 | 0.6022 | 0.6052 | -7.730% | 13,035 | -39.095% |
| 2025-09-29 | 0.6360 | 0.6559 | 0.6300 | 0.6559 | +9.317% | 8,445 | -43.802% |
| 2025-09-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 3,810 | -38.567% |
| 2025-09-25 | 0.6000 | 0.6183 | 0.6000 | 0.6000 | -2.642% | 18,605 | -38.567% |
| 2025-09-24 | 0.6240 | 0.6291 | 0.6163 | 0.6163 | -3.682% | 13,000 | -40.190% |
| 2025-09-23 | 0.6000 | 0.6398 | 0.5879 | 0.6398 | +6.639% | 26,975 | -42.391% |
| 2025-09-22 | 0.6220 | 0.6360 | 0.5795 | 0.6000 | +5.263% | 28,300 | -38.567% |
| 2025-09-19 | 0.5788 | 0.5788 | 0.5700 | 0.5700 | -0.921% | 6,041 | -35.333% |
| 2025-09-18 | 0.5886 | 0.5886 | 0.5631 | 0.5753 | -1.859% | 12,450 | -35.929% |
| 2025-09-17 | 0.5858 | 0.5904 | 0.5805 | 0.5862 | +0.120% | 20,139 | -37.120% |
| 2025-09-16 | 0.5796 | 0.5855 | 0.5759 | 0.5855 | -0.544% | 18,300 | -37.045% |
| 2025-09-15 | 0.6670 | 0.6670 | 0.5843 | 0.5887 | +2.383% | 7,710 | -37.387% |
| 2025-09-12 | 0.5650 | 0.5921 | 0.5502 | 0.5750 | +7.678% | 31,532 | -35.896% |
| 2025-09-11 | 0.5245 | 0.5340 | 0.5200 | 0.5340 | +0.679% | 3,075 | -30.974% |
| 2025-09-10 | 0.5180 | 0.5331 | 0.5123 | 0.5304 | +1.029% | 17,250 | -30.505% |
| 2025-09-09 | 0.5563 | 0.5563 | 0.5250 | 0.5250 | +0.274% | 775 | -29.790% |
| 2025-09-08 | 0.5009 | 0.5236 | 0.4898 | 0.5236 | +8.804% | 14,038 | -29.598% |
| 2025-09-05 | 0.4734 | 0.4876 | 0.4626 | 0.4812 | +1.258% | 34,400 | -23.400% |
| 2025-09-04 | 0.4660 | 0.4752 | 0.4660 | 0.4752 | +3.354% | 42,000 | -22.436% |
| 2025-09-03 | 0.4600 | 0.4731 | 0.4425 | 0.4598 | +0.183% | 29,167 | -19.835% |
| 2025-09-02 | 0.4770 | 0.4770 | 0.4590 | 0.4590 | -5.443% | 19,000 | -19.688% |
| 2025-08-28 | 0.4910 | 0.4994 | 0.4532 | 0.4854 | -9.831% | 58,440 | -24.059% |
| 2025-08-27 | 0.5602 | 0.5605 | 0.5375 | 0.5383 | -4.091% | 17,040 | -31.525% |
| 2025-08-26 | 0.5598 | 0.5613 | 0.5598 | 0.5613 | -1.671% | 3,900 | -34.326% |
| 2025-08-25 | 0.5626 | 0.5708 | 0.5626 | 0.5708 | -1.472% | 16,957 | -35.424% |
| 2025-08-22 | 0.5818 | 0.5818 | 0.5793 | 0.5793 | +5.717% | 22,915 | -36.375% |
| 2025-08-21 | 0.5735 | 0.6197 | 0.5480 | 0.5480 | +3.163% | 26,300 | -32.737% |
| 2025-08-20 | 0.5617 | 0.5618 | 0.5260 | 0.5312 | -7.376% | 38,601 | -30.610% |
| 2025-08-19 | 0.5941 | 0.6200 | 0.5735 | 0.5735 | +2.594% | 37,500 | -35.728% |
| 2025-08-18 | 0.6300 | 0.6300 | 0.5497 | 0.5590 | -6.569% | 8,015 | -34.061% |
| 2025-08-15 | 0.5320 | 0.6426 | 0.5221 | 0.5983 | +5.539% | 160,733 | -38.392% |
| 2025-08-14 | 0.7520 | 0.7520 | 0.5669 | 0.5669 | -27.077% | 216,504 | -34.980% |
| 2025-08-13 | 0.8192 | 0.8192 | 0.7774 | 0.7774 | -4.025% | 13,450 | -52.586% |
| 2025-08-12 | 0.8590 | 0.8590 | 0.8100 | 0.8100 | -0.325% | 1,080 | -54.494% |
| 2025-08-11 | 0.8063 | 0.8126 | 0.8063 | 0.8126 | -2.444% | 2,100 | -54.642% |
| 2025-08-08 | 0.7681 | 0.8330 | 0.7500 | 0.8330 | +7.163% | 59,518 | -55.750% |
| 2025-08-07 | 0.8499 | 0.8499 | 0.7773 | 0.7773 | -8.400% | 7,980 | -52.581% |
| 2025-08-06 | 0.9220 | 0.9220 | 0.8433 | 0.8486 | -2.212% | 2,064 | -56.564% |
| 2025-08-05 | 0.8807 | 0.9037 | 0.8500 | 0.8678 | -6.184% | 17,010 | -57.525% |
| 2025-08-04 | 0.8450 | 0.9312 | 0.8450 | 0.9250 | +10.250% | 140,317 | -60.151% |
| 2025-08-01 | 0.7952 | 0.8390 | 0.7952 | 0.8390 | +3.084% | 188,300 | -56.067% |
| 2025-07-31 | 0.8700 | 0.8700 | 0.8134 | 0.8139 | -9.516% | 64,175 | -54.712% |
| 2025-07-30 | 0.7187 | 1.2600 | 0.7187 | 0.8995 | +28.961% | 115,818 | -59.022% |
| 2025-07-29 | 0.7411 | 0.7411 | 0.6975 | 0.6975 | -5.424% | 124,050 | -47.154% |
| 2025-07-28 | 0.6952 | 0.7375 | 0.6920 | 0.7375 | +6.345% | 20,971 | -50.020% |
| 2025-07-25 | 0.7400 | 0.7600 | 0.6935 | 0.6935 | -5.646% | 70,700 | -46.849% |
| 2025-07-24 | 0.7500 | 0.7500 | 0.7247 | 0.7350 | +0.920% | 141,062 | -49.850% |
| 2025-07-23 | 0.7193 | 0.7286 | 0.7193 | 0.7283 | +9.272% | 8,800 | -49.389% |
| 2025-07-21 | 0.6290 | 0.6700 | 0.6290 | 0.6665 | +4.763% | 60,900 | -44.696% |
| 2025-07-18 | 0.6050 | 0.6571 | 0.6050 | 0.6362 | +5.018% | 165,155 | -42.062% |
| 2025-07-17 | 0.6017 | 0.6058 | 0.6017 | 0.6058 | -2.886% | 12,528 | -39.155% |
| 2025-07-16 | 0.6910 | 0.6910 | 0.6212 | 0.6238 | -1.826% | 38,910 | -40.911% |
| 2025-07-15 | 0.5830 | 0.6647 | 0.5620 | 0.6354 | +13.505% | 105,584 | -41.989% |
| 2025-07-14 | 0.5571 | 0.5641 | 0.5563 | 0.5598 | -0.630% | 11,030 | -34.155% |
| 2025-07-11 | 0.5649 | 0.5649 | 0.5593 | 0.5634 | +2.427% | 19,351 | -34.570% |
| 2025-07-10 | 0.5401 | 0.5500 | 0.5401 | 0.5500 | +0.055% | 24,300 | -32.982% |
| 2025-07-09 | 0.5697 | 0.5735 | 0.5459 | 0.5497 | -0.991% | 36,500 | -32.945% |
| 2025-07-08 | 0.5576 | 0.5576 | 0.5538 | 0.5552 | +1.462% | 16,800 | -33.610% |
| 2025-07-07 | 0.5557 | 0.5676 | 0.5389 | 0.5472 | -5.818% | 86,623 | -32.639% |
| 2025-07-03 | 0.5700 | 0.5817 | 0.5700 | 0.5810 | +0.172% | 4,500 | -36.558% |
| 2025-07-02 | 0.5800 | 0.5822 | 0.5718 | 0.5800 | 0.000% | 34,903 | -36.448% |
| 2025-07-01 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +0.729% | 3,175 | -36.448% |
| 2025-06-30 | 0.5758 | 0.5758 | 0.5758 | 0.5758 | +1.570% | 5,700 | -35.985% |
| 2025-06-27 | 0.5771 | 0.5771 | 0.5669 | 0.5669 | +4.981% | 16,380 | -34.980% |
| 2025-06-26 | 0.5390 | 0.5400 | 0.5390 | 0.5400 | +0.559% | 42,050 | -31.741% |
| 2025-06-25 | 0.5400 | 0.5440 | 0.5365 | 0.5370 | -6.348% | 4,909 | -31.359% |
| 2025-06-24 | 0.5728 | 0.5734 | 0.5728 | 0.5734 | +0.273% | 3,010 | -35.717% |
| 2025-06-23 | 0.5590 | 0.5800 | 0.5482 | 0.5718 | +12.523% | 34,000 | -35.541% |
| 2025-06-20 | 0.4401 | 0.5082 | 0.4346 | 0.5082 | +24.742% | 42,398 | -27.470% |
| 2025-06-18 | 0.4104 | 0.4187 | 0.4074 | 0.4074 | -0.634% | 46,500 | -9.524% |
| 2025-06-16 | 0.4061 | 0.4100 | 0.4000 | 0.4100 | +2.056% | 10,125 | -10.098% |
| 2025-06-13 | 0.3907 | 0.4017 | 0.3907 | 0.4017 | +0.235% | 5,235 | -8.249% |
| 2025-06-12 | 0.3942 | 0.4008 | 0.3940 | 0.4008 | -3.422% | 12,700 | -8.034% |
| 2025-06-11 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | -0.978% | 10,000 | -11.181% |
| 2025-06-10 | 0.4335 | 0.4335 | 0.4191 | 0.4191 | +1.061% | 30,900 | -12.050% |
| 2025-06-09 | 0.4284 | 0.4284 | 0.4147 | 0.4147 | -1.262% | 6,868 | -11.116% |
| 2025-06-06 | 0.4215 | 0.4215 | 0.4200 | 0.4200 | -2.235% | 438 | -12.238% |
| 2025-06-05 | 0.4231 | 0.4296 | 0.4196 | 0.4296 | -2.364% | 28,220 | -14.199% |
| 2025-06-04 | 0.4290 | 0.4400 | 0.4213 | 0.4400 | +5.263% | 22,798 | -16.227% |
| 2025-06-03 | 0.4059 | 0.4180 | 0.4059 | 0.4180 | +9.338% | 40,575 | -11.818% |
| 2025-06-02 | 0.3823 | 0.3823 | 0.3823 | 0.3823 | -1.621% | 7,000 | -3.584% |
| 2025-05-30 | 0.3886 | 0.3886 | 0.3886 | 0.3886 | -0.867% | 2,000 | -5.147% |
| 2025-05-29 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | +2.083% | 2,000 | -5.969% |
| 2025-05-28 | 0.4057 | 0.4057 | 0.3840 | 0.3840 | -4.000% | 40,220 | -4.010% |
| 2025-05-27 | 0.3978 | 0.4000 | 0.3971 | 0.4000 | +0.591% | 77,500 | -7.850% |
| 2025-05-22 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | -3.012% | 7,500 | -7.305% |
| 2025-05-21 | 0.4215 | 0.4215 | 0.4045 | 0.4100 | -6.006% | 17,200 | -10.098% |
| 2025-05-20 | 0.4451 | 0.4451 | 0.4271 | 0.4362 | -5.595% | 9,580 | -15.497% |
| 2025-05-19 | 0.4621 | 0.4621 | 0.4621 | 0.4621 | +9.374% | 120 | -20.225% |
| 2025-05-16 | 0.4139 | 0.4340 | 0.4139 | 0.4224 | -0.495% | 32,075 | -12.747% |
| 2025-05-15 | 0.4245 | 0.4245 | 0.4245 | 0.4245 | -3.424% | 6,000 | -13.179% |
| 2025-05-14 | 0.4400 | 0.4400 | 0.4325 | 0.4396 | -0.091% | 40,250 | -16.151% |
| 2025-05-13 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | +4.265% | 6,142 | -16.227% |
| 2025-05-12 | 0.4000 | 0.4220 | 0.4000 | 0.4220 | +5.500% | 131,850 | -12.654% |
| 2025-05-09 | 0.3934 | 0.4000 | 0.3934 | 0.4000 | -0.867% | 20,000 | -7.850% |
| 2025-05-08 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | -0.370% | 14,035 | -8.649% |
| 2025-05-07 | 0.4049 | 0.4050 | 0.4049 | 0.4050 | +0.471% | 13,000 | -8.988% |
| 2025-05-06 | 0.3998 | 0.4034 | 0.3941 | 0.4031 | +0.324% | 11,517 | -8.559% |
| 2025-05-05 | 0.4200 | 0.4230 | 0.4018 | 0.4018 | -6.667% | 120,107 | -8.263% |
| 2025-05-02 | 0.4200 | 0.4305 | 0.4200 | 0.4305 | +0.116% | 14,400 | -14.379% |
| 2025-05-01 | 0.4306 | 0.4306 | 0.4247 | 0.4300 | +2.332% | 29,000 | -14.279% |
| 2025-04-30 | 0.4264 | 0.4300 | 0.4202 | 0.4202 | +0.048% | 17,157 | -12.280% |
| 2025-04-29 | 0.4330 | 0.4330 | 0.4200 | 0.4200 | +0.263% | 86,950 | -12.238% |
| 2025-04-28 | 0.4200 | 0.4239 | 0.3996 | 0.4189 | -0.262% | 43,266 | -12.008% |
| 2025-04-25 | 0.4093 | 0.4200 | 0.4093 | 0.4200 | +3.704% | 50,588 | -12.238% |
| 2025-04-24 | 0.4056 | 0.4187 | 0.3905 | 0.4050 | +9.756% | 108,975 | -8.988% |
| 2025-04-23 | 0.3555 | 0.3690 | 0.3555 | 0.3690 | +0.067% | 52,745 | -0.108% |
| 2025-04-22 | 0.3725 | 0.3750 | 0.3688 | 0.3688 | -5.108% | 8,500 | -0.041% |
| 2025-04-21 | 0.3850 | 0.3900 | 0.3730 | 0.3886 | +4.914% | 29,650 | -5.147% |
| 2025-04-17 | 0.3769 | 0.3813 | 0.3704 | 0.3704 | -3.755% | 8,500 | -0.486% |
| 2025-04-16 | 0.3827 | 0.3978 | 0.3827 | 0.3849 | -2.086% | 7,554 | -4.222% |
| 2025-04-15 | 0.3650 | 0.3931 | 0.3650 | 0.3931 | +12.172% | 10,500 | -6.221% |
| 2025-04-14 | 0.3534 | 0.3534 | 0.3504 | 0.3504 | -0.341% | 8,760 | +5.194% |
| 2025-04-11 | 0.3754 | 0.3754 | 0.3516 | 0.3516 | -4.118% | 34,562 | +4.835% |
| 2025-04-10 | 0.3842 | 0.4000 | 0.3667 | 0.3667 | -2.213% | 15,000 | +0.518% |
| 2025-04-09 | 0.3759 | 0.3759 | 0.3750 | 0.3750 | +4.924% | 7,500 | -1.707% |
| 2025-04-08 | 0.3600 | 0.3800 | 0.3574 | 0.3574 | -0.028% | 4,800 | +3.134% |
| 2025-04-07 | 0.3648 | 0.3693 | 0.3460 | 0.3575 | -5.921% | 46,250 | +3.105% |
| 2025-04-04 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -9.004% | 8,294 | -3.000% |
| 2025-04-03 | 0.4240 | 0.4300 | 0.4150 | 0.4176 | -0.949% | 44,000 | -11.734% |
| 2025-04-02 | 0.4066 | 0.4216 | 0.4000 | 0.4216 | +5.400% | 68,769 | -12.571% |
| 2025-04-01 | 0.4272 | 0.4300 | 0.4000 | 0.4000 | -5.393% | 28,200 | -7.850% |
| 2025-03-31 | 0.4500 | 0.4500 | 0.4228 | 0.4228 | +3.119% | 86,225 | -12.819% |
| 2025-03-28 | 0.4610 | 0.4700 | 0.4100 | 0.4100 | -3.686% | 149,483 | -10.100% |
| 2025-03-27 | 0.4040 | 0.4323 | 0.3900 | 0.4257 | +6.425% | 119,950 | -13.413% |
| 2025-03-26 | 0.4000 | 0.4000 | 0.3917 | 0.4000 | 0.000% | 72,753 | -7.850% |
| 2025-03-25 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | +11.111% | 66,150 | -7.850% |
| 2025-03-24 | 0.3382 | 0.3651 | 0.3382 | 0.3600 | +12.184% | 67,400 | +2.389% |
| 2025-03-21 | 0.3482 | 0.3482 | 0.3209 | 0.3209 | -8.965% | 44,013 | +14.864% |
| 2025-03-20 | 0.3720 | 0.3720 | 0.3397 | 0.3525 | +0.057% | 48,520 | +4.567% |
| 2025-03-19 | 0.3270 | 0.3700 | 0.3270 | 0.3523 | +11.841% | 100,900 | +4.627% |
| 2025-03-18 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | +8.434% | 69,188 | +17.016% |
| 2025-03-17 | 0.2850 | 0.3005 | 0.2800 | 0.2905 | +4.572% | 40,000 | +26.885% |
| 2025-03-14 | 0.2530 | 0.2875 | 0.2530 | 0.2778 | +0.871% | 55,627 | +32.685% |
| 2025-03-13 | 0.2800 | 0.2830 | 0.2754 | 0.2754 | +0.255% | 3,900 | +33.842% |
| 2025-03-12 | 0.2675 | 0.2747 | 0.2675 | 0.2747 | 0.000% | 2,023 | +34.183% |