VLKPF
VOLKSWAGEN AG PFD SHS
stockOTCPreferred Stock
EODOct 2, 2026
75.00USD-5.063%(-4.00)7
VLKPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 75.87 | 84.52 | 75.00 | 75.00 | -5.063% | 7 | 0.000% |
| 2026-10-01 | 79.00 | 79.00 | 74.82 | 79.00 | -1.697% | 270 | -5.063% |
| 2026-09-30 | 80.97 | 80.97 | 80.36 | 80.36 | +0.342% | 13 | -6.674% |
| 2026-09-29 | 80.09 | 80.09 | 80.09 | 80.09 | -0.620% | 102 | -6.355% |
| 2026-09-28 | 80.22 | 80.59 | 80.22 | 80.59 | -0.983% | 103 | -6.936% |
| 2026-09-25 | 82.50 | 82.50 | 81.39 | 81.39 | -4.247% | 261 | -7.851% |
| 2026-09-24 | 82.92 | 86.00 | 82.92 | 85.00 | +2.533% | 1,272 | -11.765% |
| 2026-09-23 | 85.00 | 85.00 | 82.79 | 82.90 | -8.751% | 631 | -9.530% |
| 2026-09-22 | 98.70 | 98.70 | 90.85 | 90.85 | +8.542% | 2 | -17.446% |
| 2026-09-21 | 83.70 | 83.70 | 83.70 | 83.70 | -10.027% | 12 | -10.394% |
| 2026-09-17 | 93.03 | 93.03 | 93.03 | 93.03 | -1.034% | 2 | -19.379% |
| 2026-09-15 | 85.75 | 94.00 | 85.75 | 94.00 | +5.452% | 10 | -20.213% |
| 2026-09-14 | 89.14 | 89.14 | 89.14 | 89.14 | -4.151% | 200 | -15.863% |
| 2026-09-11 | 86.25 | 93.00 | 86.25 | 93.00 | -5.170% | 340 | -19.355% |
| 2026-09-10 | 93.50 | 98.07 | 93.50 | 98.07 | +4.330% | 20 | -23.524% |
| 2026-09-09 | 94.00 | 94.00 | 94.00 | 94.00 | +6.335% | 100 | -20.213% |
| 2026-09-08 | 91.75 | 95.42 | 88.40 | 88.40 | -0.952% | 548 | -15.158% |
| 2026-09-04 | 89.25 | 89.25 | 89.25 | 89.25 | +1.420% | 50 | -15.966% |
| 2026-09-03 | 86.92 | 88.00 | 85.67 | 88.00 | +2.932% | 375 | -14.773% |
| 2026-09-02 | 85.49 | 85.49 | 85.49 | 85.49 | -5.007% | 100 | -12.274% |
| 2026-08-31 | 90.00 | 90.00 | 90.00 | 90.00 | +1.124% | 110 | -16.667% |
| 2026-08-28 | 86.40 | 89.00 | 86.40 | 89.00 | +5.325% | 147 | -15.730% |
| 2026-08-27 | 84.50 | 84.50 | 84.50 | 84.50 | -0.588% | 105 | -11.243% |
| 2026-08-26 | 85.00 | 85.00 | 85.00 | 85.00 | -1.734% | 1,422 | -11.765% |
| 2026-08-25 | 86.50 | 86.50 | 86.50 | 86.50 | +1.526% | 12 | -13.295% |
| 2026-08-24 | 81.05 | 85.75 | 81.05 | 85.20 | -0.610% | 400 | -11.972% |
| 2026-08-21 | 85.00 | 88.00 | 85.00 | 85.72 | +0.851% | 493 | -12.509% |
| 2026-08-20 | 85.00 | 85.00 | 85.00 | 85.00 | -1.711% | 18 | -11.765% |
| 2026-08-18 | 92.39 | 92.39 | 86.48 | 86.48 | +1.741% | 26 | -13.275% |
| 2026-08-17 | 85.00 | 85.00 | 85.00 | 85.00 | +6.250% | 3 | -11.765% |
| 2026-08-13 | 85.50 | 85.50 | 80.00 | 80.00 | -10.102% | 21 | -6.250% |
| 2026-08-12 | 86.00 | 88.99 | 86.00 | 88.99 | -0.414% | 117 | -15.721% |
| 2026-08-10 | 88.00 | 89.36 | 88.00 | 89.36 | +3.306% | 21 | -16.070% |
| 2026-08-07 | 86.50 | 86.50 | 86.50 | 86.50 | -2.061% | 200 | -13.295% |
| 2026-08-06 | 85.80 | 89.00 | 84.00 | 88.32 | +2.400% | 286 | -15.082% |
| 2026-08-04 | 88.59 | 88.59 | 86.25 | 86.25 | +4.419% | 563 | -13.043% |
| 2026-07-30 | 80.00 | 82.60 | 80.00 | 82.60 | -1.361% | 336 | -9.201% |
| 2026-07-29 | 87.15 | 87.15 | 80.00 | 83.74 | +0.287% | 159 | -10.437% |
| 2026-07-28 | 93.00 | 93.00 | 80.75 | 83.50 | +3.086% | 2,425 | -10.180% |
| 2026-07-27 | 83.00 | 83.00 | 80.62 | 81.00 | -5.704% | 270 | -7.407% |
| 2026-07-24 | 81.50 | 85.90 | 81.50 | 85.90 | +4.222% | 1,631 | -12.689% |
| 2026-07-23 | 92.25 | 92.25 | 82.42 | 82.42 | -5.784% | 565 | -9.003% |
| 2026-07-22 | 90.99 | 91.36 | 87.48 | 87.48 | +2.220% | 2,930 | -14.266% |
| 2026-07-21 | 90.00 | 91.06 | 85.58 | 85.58 | +3.570% | 293 | -12.363% |
| 2026-07-20 | 92.25 | 92.25 | 81.33 | 82.63 | -1.630% | 553 | -9.234% |
| 2026-07-17 | 80.01 | 89.75 | 80.01 | 84.00 | +5.000% | 249 | -10.714% |
| 2026-07-16 | 80.00 | 80.00 | 80.00 | 80.00 | -5.882% | 33 | -6.250% |
| 2026-07-15 | 88.99 | 88.99 | 85.00 | 85.00 | -6.077% | 6 | -11.765% |
| 2026-07-14 | 77.34 | 90.50 | 77.34 | 90.50 | +5.491% | 504 | -17.127% |
| 2026-07-13 | 79.05 | 85.79 | 77.25 | 85.79 | -2.234% | 91 | -12.577% |
| 2026-07-10 | 87.76 | 91.05 | 79.04 | 87.75 | +17.627% | 233 | -14.530% |
| 2026-07-09 | 74.60 | 74.60 | 74.60 | 74.60 | -5.707% | 465 | +0.536% |
| 2026-07-08 | 86.11 | 86.11 | 79.11 | 79.11 | -10.020% | 25 | -5.201% |
| 2026-07-07 | 93.00 | 93.00 | 80.98 | 87.92 | +2.120% | 20 | -14.700% |
| 2026-07-06 | 93.16 | 93.16 | 86.10 | 86.10 | -0.457% | 10 | -12.892% |
| 2026-07-02 | 89.00 | 89.00 | 86.50 | 86.50 | -3.519% | 85 | -13.290% |
| 2026-07-01 | 83.75 | 89.65 | 83.75 | 89.65 | +5.471% | 1,003 | -16.341% |
| 2026-06-30 | 88.00 | 88.00 | 80.60 | 85.00 | -3.409% | 1,034 | -11.765% |
| 2026-06-29 | 84.00 | 88.00 | 80.28 | 88.00 | -8.856% | 520 | -14.773% |
| 2026-06-26 | 86.50 | 96.55 | 85.00 | 96.55 | +3.867% | 1,225 | -22.320% |
| 2026-06-25 | 95.48 | 97.50 | 81.15 | 92.95 | -2.645% | 1,259 | -19.316% |
| 2026-06-24 | 98.10 | 98.10 | 89.60 | 95.48 | +0.622% | 2,285 | -21.450% |
| 2026-06-23 | 93.00 | 94.89 | 92.86 | 94.89 | -5.110% | 409 | -20.961% |
| 2026-06-22 | 95.00 | 100.45 | 94.60 | 100.00 | -7.407% | 641 | -25.000% |
| 2026-06-18 | 98.00 | 108.00 | 96.25 | 108.00 | +14.165% | 1,016 | -30.556% |
| 2026-06-17 | 108.46 | 108.46 | 94.60 | 94.60 | -5.542% | 160 | -20.719% |
| 2026-06-15 | 98.50 | 100.15 | 98.50 | 100.15 | +5.255% | 62 | -25.112% |
| 2026-06-12 | 104.95 | 104.95 | 95.15 | 95.15 | -5.792% | 220 | -21.177% |
| 2026-06-11 | 106.00 | 106.00 | 101.00 | 101.00 | -5.395% | 2 | -25.743% |
| 2026-06-10 | 106.76 | 106.76 | 106.76 | 106.76 | +12.320% | 1 | -29.749% |
| 2026-06-09 | 95.05 | 95.05 | 95.05 | 95.05 | -15.398% | 2 | -21.094% |
| 2026-06-08 | 112.35 | 112.35 | 112.35 | 112.35 | +14.072% | 53 | -33.244% |
| 2026-06-05 | 98.49 | 98.49 | 98.49 | 98.49 | -11.684% | 100 | -23.850% |
| 2026-06-04 | 111.52 | 111.52 | 111.52 | 111.52 | +15.871% | 1 | -32.747% |
| 2026-06-03 | 96.25 | 96.25 | 96.25 | 96.25 | -9.010% | 40 | -22.074% |
| 2026-06-02 | 98.00 | 106.06 | 98.00 | 105.78 | +7.824% | 143 | -29.095% |
| 2026-06-01 | 110.20 | 110.20 | 98.10 | 98.10 | -10.818% | 46 | -23.547% |
| 2026-05-29 | 102.35 | 110.00 | 99.80 | 110.00 | +5.336% | 346 | -31.818% |
| 2026-05-28 | 108.50 | 108.50 | 104.43 | 104.43 | -0.545% | 2,560 | -28.180% |
| 2026-05-26 | 105.00 | 105.00 | 105.00 | 105.00 | +0.937% | 100 | -28.571% |
| 2026-05-22 | 103.05 | 110.13 | 103.05 | 104.03 | +0.948% | 269 | -27.902% |
| 2026-05-21 | 101.49 | 103.05 | 100.27 | 103.05 | +10.924% | 76 | -27.218% |
| 2026-05-20 | 92.90 | 92.90 | 92.90 | 92.90 | -15.691% | 120 | -19.268% |
| 2026-05-19 | 110.19 | 110.19 | 110.19 | 110.19 | +16.418% | 1 | -31.936% |
| 2026-05-18 | 94.65 | 94.65 | 94.65 | 94.65 | -17.588% | 56 | -20.761% |
| 2026-05-15 | 104.72 | 114.85 | 104.72 | 114.85 | -0.563% | 105 | -34.697% |
| 2026-05-14 | 115.50 | 115.50 | 115.50 | 115.50 | +21.579% | 50 | -35.065% |
| 2026-05-13 | 95.00 | 95.00 | 95.00 | 95.00 | -16.300% | 5 | -21.053% |
| 2026-05-12 | 98.85 | 113.50 | 98.85 | 113.50 | +12.655% | 100 | -33.921% |
| 2026-05-11 | 97.10 | 100.75 | 97.10 | 100.75 | +3.866% | 508 | -25.558% |
| 2026-05-08 | 99.83 | 99.83 | 97.00 | 97.00 | -15.652% | 156 | -22.680% |
| 2026-05-07 | 106.72 | 115.00 | 97.75 | 115.00 | +16.751% | 612 | -34.783% |
| 2026-05-06 | 98.49 | 98.50 | 98.49 | 98.50 | -1.500% | 6,035 | -23.858% |
| 2026-05-05 | 100.00 | 100.00 | 100.00 | 100.00 | -7.618% | 18 | -25.000% |
| 2026-05-04 | 98.80 | 108.25 | 98.00 | 108.25 | +8.762% | 711 | -30.713% |
| 2026-05-01 | 103.55 | 103.55 | 98.25 | 99.53 | +0.026% | 11 | -24.643% |
| 2026-04-30 | 99.85 | 99.85 | 99.50 | 99.50 | +1.015% | 137 | -24.623% |
| 2026-04-29 | 102.43 | 102.43 | 98.50 | 98.50 | -1.156% | 75 | -23.858% |
| 2026-04-28 | 98.00 | 99.65 | 98.00 | 99.65 | +1.686% | 166 | -24.738% |
| 2026-04-24 | 103.00 | 103.00 | 98.00 | 98.00 | -4.854% | 103 | -23.469% |
| 2026-04-23 | 100.44 | 103.14 | 100.44 | 103.00 | -1.998% | 237 | -27.184% |
| 2026-04-22 | 105.10 | 105.10 | 105.10 | 105.10 | -3.312% | 1 | -28.639% |
| 2026-04-21 | 105.00 | 108.70 | 105.00 | 108.70 | +2.132% | 421 | -31.003% |
| 2026-04-20 | 106.43 | 106.43 | 106.43 | 106.43 | +1.691% | 200 | -29.531% |
| 2026-04-17 | 104.66 | 104.66 | 104.66 | 104.66 | +3.113% | 300 | -28.339% |
| 2026-04-16 | 101.50 | 101.50 | 101.50 | 101.50 | -0.167% | 14 | -26.108% |
| 2026-04-14 | 101.67 | 101.67 | 101.67 | 101.67 | -1.683% | 5 | -26.232% |
| 2026-04-13 | 103.41 | 103.41 | 103.41 | 103.41 | +3.193% | 100 | -27.473% |
| 2026-04-10 | 100.21 | 100.21 | 100.21 | 100.21 | -4.530% | 2 | -25.157% |
| 2026-04-09 | 103.69 | 104.97 | 103.69 | 104.97 | +10.327% | 132 | -28.548% |
| 2026-04-07 | 95.14 | 95.14 | 95.14 | 95.14 | -1.654% | 175 | -21.169% |
| 2026-04-06 | 96.74 | 96.74 | 96.74 | 96.74 | -1.537% | 1 | -22.473% |
| 2026-03-31 | 98.00 | 98.25 | 98.00 | 98.25 | +0.255% | 156 | -23.664% |
| 2026-03-30 | 96.42 | 98.00 | 96.42 | 98.00 | 0.000% | 853 | -23.469% |
| 2026-03-27 | 102.25 | 102.25 | 98.00 | 98.00 | -4.381% | 610 | -23.469% |
| 2026-03-26 | 102.49 | 102.49 | 102.49 | 102.49 | +4.806% | 4 | -26.822% |
| 2026-03-24 | 97.79 | 97.79 | 97.79 | 97.79 | +2.088% | 68 | -23.305% |
| 2026-03-23 | 95.79 | 95.79 | 95.79 | 95.79 | -3.574% | 6 | -21.704% |
| 2026-03-20 | 99.97 | 99.97 | 99.34 | 99.34 | -2.684% | 151 | -24.502% |
| 2026-03-19 | 99.75 | 102.08 | 99.75 | 102.08 | -5.201% | 308 | -26.528% |
| 2026-03-17 | 101.61 | 107.68 | 101.61 | 107.68 | +4.615% | 416 | -30.349% |
| 2026-03-16 | 97.11 | 102.93 | 97.11 | 102.93 | +3.188% | 135 | -27.135% |
| 2026-03-13 | 109.09 | 109.09 | 99.75 | 99.75 | -4.755% | 48 | -24.812% |
| 2026-03-10 | 106.00 | 107.07 | 104.73 | 104.73 | -1.657% | 225 | -28.387% |
| 2026-03-06 | 106.53 | 106.53 | 106.50 | 106.50 | -5.844% | 15 | -29.574% |
| 2026-03-04 | 115.14 | 115.14 | 108.00 | 113.11 | +5.681% | 349 | -33.690% |
| 2026-03-03 | 110.00 | 110.00 | 107.02 | 107.02 | -3.538% | 151 | -29.923% |
| 2026-03-02 | 114.60 | 114.60 | 108.57 | 110.95 | -5.195% | 986 | -32.402% |
| 2026-02-26 | 117.03 | 117.03 | 117.03 | 117.03 | +0.706% | 2,010 | -35.914% |
| 2026-02-24 | 116.21 | 116.21 | 116.21 | 116.21 | -1.231% | 15 | -35.462% |
| 2026-02-23 | 117.66 | 117.66 | 117.66 | 117.66 | +1.482% | 230 | -36.256% |
| 2026-02-20 | 115.94 | 115.94 | 115.94 | 115.94 | -4.158% | 50 | -35.311% |
| 2026-02-19 | 121.10 | 121.10 | 120.97 | 120.97 | -6.094% | 62 | -38.001% |
| 2026-02-18 | 122.73 | 128.82 | 122.52 | 128.82 | +4.490% | 144 | -41.779% |
| 2026-02-17 | 117.58 | 128.38 | 117.58 | 123.28 | +0.760% | 66 | -39.165% |
| 2026-02-13 | 121.91 | 122.36 | 121.91 | 122.36 | +4.167% | 42 | -38.703% |
| 2026-02-12 | 118.69 | 118.69 | 117.46 | 117.46 | -2.699% | 50 | -36.148% |
| 2026-02-11 | 120.72 | 120.72 | 120.72 | 120.72 | -1.847% | 35 | -37.872% |
| 2026-02-10 | 124.00 | 124.00 | 122.99 | 122.99 | -0.726% | 254 | -39.019% |
| 2026-02-09 | 115.71 | 123.89 | 115.71 | 123.89 | +3.427% | 388 | -39.462% |
| 2026-02-06 | 119.78 | 119.78 | 119.78 | 119.78 | -0.179% | 35 | -37.388% |
| 2026-02-05 | 120.00 | 120.00 | 120.00 | 120.00 | -2.070% | 20 | -37.500% |
| 2026-02-04 | 125.57 | 125.57 | 122.54 | 122.54 | +0.411% | 16 | -38.793% |
| 2026-02-03 | 121.58 | 122.03 | 121.58 | 122.03 | -0.667% | 21 | -38.542% |
| 2026-01-28 | 118.60 | 122.86 | 118.60 | 122.86 | -1.462% | 15 | -38.952% |
| 2026-01-26 | 129.94 | 129.94 | 121.70 | 124.68 | +3.843% | 209 | -39.845% |
| 2026-01-23 | 124.00 | 124.00 | 120.06 | 120.06 | +0.894% | 740 | -37.533% |
| 2026-01-21 | 118.44 | 119.00 | 118.44 | 119.00 | +0.468% | 101 | -36.975% |
| 2026-01-20 | 118.45 | 118.45 | 118.45 | 118.45 | -1.892% | 8 | -36.680% |
| 2026-01-12 | 115.39 | 120.73 | 115.39 | 120.73 | -2.302% | 410 | -37.878% |
| 2026-01-09 | 120.00 | 126.61 | 120.00 | 123.58 | +2.225% | 299 | -39.308% |
| 2026-01-07 | 117.34 | 120.89 | 117.34 | 120.89 | -2.982% | 27 | -37.958% |
| 2026-01-06 | 124.60 | 124.60 | 124.60 | 124.60 | +2.816% | 1 | -39.807% |
| 2026-01-05 | 121.19 | 121.19 | 121.19 | 121.19 | -2.899% | 50 | -38.112% |
| 2026-01-02 | 121.08 | 124.81 | 121.08 | 124.81 | -0.146% | 26 | -39.906% |
| 2025-12-31 | 116.70 | 125.37 | 116.70 | 124.99 | +2.487% | 94 | -39.994% |
| 2025-12-30 | 118.00 | 121.95 | 118.00 | 121.95 | +1.629% | 111 | -38.502% |
| 2025-12-29 | 117.13 | 120.00 | 117.13 | 120.00 | -1.379% | 400 | -37.500% |
| 2025-12-24 | 121.68 | 121.68 | 121.68 | 121.68 | +3.608% | 10 | -38.362% |
| 2025-12-19 | 122.00 | 122.00 | 117.44 | 117.44 | -2.098% | 227 | -36.138% |
| 2025-12-17 | 122.70 | 122.70 | 119.02 | 119.96 | -2.474% | 211 | -37.478% |
| 2025-12-16 | 122.11 | 123.00 | 122.11 | 123.00 | -3.313% | 107 | -39.024% |
| 2025-12-15 | 127.22 | 127.22 | 127.22 | 127.22 | +0.169% | 752 | -41.045% |
| 2025-12-12 | 122.23 | 127.00 | 122.23 | 127.00 | +2.419% | 27 | -40.945% |
| 2025-12-11 | 124.94 | 124.94 | 124.00 | 124.00 | -0.597% | 60 | -39.516% |
| 2025-12-10 | 124.69 | 124.75 | 124.44 | 124.75 | +0.040% | 66 | -39.877% |
| 2025-12-09 | 119.13 | 124.69 | 119.13 | 124.69 | +3.912% | 207 | -39.853% |
| 2025-12-08 | 124.67 | 128.13 | 120.00 | 120.00 | -3.746% | 74 | -37.500% |
| 2025-12-05 | 118.89 | 124.67 | 118.89 | 124.67 | +2.172% | 45 | -39.841% |
| 2025-12-04 | 119.01 | 122.02 | 119.01 | 122.02 | +1.683% | 2,418 | -38.535% |
| 2025-12-03 | 119.90 | 120.00 | 119.90 | 120.00 | +3.084% | 150 | -37.500% |
| 2025-12-02 | 116.00 | 116.41 | 112.97 | 116.41 | -0.513% | 227 | -35.573% |
| 2025-11-26 | 106.58 | 117.01 | 106.58 | 117.01 | +3.402% | 400 | -35.903% |
| 2025-11-25 | 106.67 | 113.16 | 106.67 | 113.16 | +8.029% | 63 | -33.722% |
| 2025-11-24 | 104.75 | 104.75 | 104.75 | 104.75 | -3.036% | 2 | -28.401% |
| 2025-11-21 | 108.03 | 108.03 | 108.03 | 108.03 | 0.000% | 5 | -30.575% |
| 2025-11-17 | 113.75 | 116.64 | 108.03 | 108.03 | -4.609% | 287 | -30.575% |
| 2025-11-14 | 118.19 | 118.19 | 108.18 | 113.25 | -1.327% | 28 | -33.775% |
| 2025-11-13 | 115.29 | 115.29 | 114.77 | 114.77 | +1.569% | 250 | -34.654% |
| 2025-11-12 | 110.05 | 115.30 | 110.05 | 113.00 | +0.444% | 910 | -33.628% |
| 2025-11-11 | 108.00 | 112.50 | 108.00 | 112.50 | +5.475% | 260 | -33.333% |
| 2025-11-10 | 106.23 | 110.00 | 106.23 | 106.66 | +1.805% | 1,570 | -29.684% |
| 2025-11-07 | 106.59 | 109.13 | 104.77 | 104.77 | +1.084% | 2,190 | -28.415% |
| 2025-11-05 | 103.54 | 104.24 | 103.54 | 103.65 | -2.341% | 162 | -27.638% |
| 2025-11-03 | 103.53 | 106.13 | 101.20 | 106.13 | +5.865% | 2,053 | -29.332% |
| 2025-10-31 | 103.84 | 108.50 | 100.25 | 100.25 | -5.425% | 10 | -25.187% |
| 2025-10-29 | 106.50 | 106.96 | 106.00 | 106.00 | -0.315% | 1,165 | -29.245% |
| 2025-10-28 | 102.01 | 110.60 | 102.01 | 106.33 | +0.332% | 274 | -29.468% |
| 2025-10-27 | 110.88 | 110.88 | 101.59 | 105.98 | +1.711% | 53 | -29.234% |
| 2025-10-23 | 104.14 | 104.20 | 104.14 | 104.20 | -2.160% | 103 | -28.023% |
| 2025-10-20 | 103.52 | 106.50 | 103.52 | 106.50 | +3.605% | 12 | -29.577% |
| 2025-10-17 | 101.33 | 102.79 | 101.33 | 102.79 | -2.661% | 354 | -27.039% |
| 2025-10-16 | 99.90 | 105.61 | 99.90 | 105.61 | +0.874% | 19 | -28.981% |
| 2025-10-15 | 104.69 | 104.69 | 104.69 | 104.69 | +0.019% | 208 | -28.360% |
| 2025-10-14 | 109.47 | 109.47 | 104.67 | 104.67 | -2.026% | 314 | -28.346% |
| 2025-10-13 | 98.70 | 106.83 | 98.70 | 106.83 | -0.795% | 349 | -29.798% |
| 2025-10-10 | 100.45 | 107.69 | 100.45 | 107.69 | -2.269% | 460 | -30.356% |
| 2025-10-09 | 106.00 | 110.19 | 106.00 | 110.19 | +2.132% | 1,061 | -31.936% |
| 2025-10-08 | 106.00 | 107.89 | 106.00 | 107.89 | -3.834% | 207 | -30.485% |
| 2025-10-06 | 113.74 | 113.74 | 112.19 | 112.19 | -1.655% | 6 | -33.150% |
| 2025-10-02 | 107.72 | 114.08 | 107.72 | 114.08 | +3.148% | 3 | -34.257% |
| 2025-10-01 | 109.28 | 110.60 | 109.28 | 110.60 | +2.503% | 186 | -32.187% |
| 2025-09-30 | 107.68 | 107.90 | 107.58 | 107.90 | +0.201% | 885 | -30.490% |
| 2025-09-29 | 107.68 | 107.68 | 107.68 | 107.68 | +2.310% | 50 | -30.350% |
| 2025-09-25 | 110.60 | 110.60 | 105.25 | 105.25 | -4.830% | 12 | -28.740% |
| 2025-09-23 | 110.15 | 110.59 | 109.00 | 110.59 | +1.209% | 1,212 | -32.182% |
| 2025-09-22 | 110.25 | 110.25 | 102.57 | 109.27 | -1.559% | 209 | -31.362% |
| 2025-09-19 | 110.91 | 111.00 | 110.91 | 111.00 | -1.848% | 300 | -32.432% |
| 2025-09-17 | 114.52 | 121.39 | 113.09 | 113.09 | -5.672% | 100 | -33.681% |
| 2025-09-15 | 119.89 | 119.89 | 119.89 | 119.89 | +0.599% | 1 | -37.443% |
| 2025-09-12 | 113.98 | 123.00 | 113.98 | 119.18 | -0.413% | 34 | -37.068% |
| 2025-09-11 | 119.67 | 119.67 | 119.67 | 119.67 | -0.590% | 1 | -37.328% |
| 2025-09-08 | 114.30 | 120.38 | 114.30 | 120.38 | +6.957% | 275 | -37.697% |
| 2025-09-04 | 112.55 | 112.55 | 112.55 | 112.55 | +0.419% | 617 | -33.363% |
| 2025-09-03 | 112.08 | 112.08 | 112.08 | 112.08 | +0.489% | 50 | -33.084% |
| 2025-09-02 | 111.53 | 111.53 | 111.53 | 111.53 | -0.416% | 1 | -32.756% |
| 2025-08-29 | 111.60 | 112.35 | 111.60 | 112.00 | -0.400% | 718 | -33.036% |
| 2025-08-28 | 112.45 | 112.45 | 112.45 | 112.45 | -1.953% | 37 | -33.304% |
| 2025-08-25 | 117.33 | 117.35 | 114.69 | 114.69 | -4.425% | 18 | -34.606% |
| 2025-08-22 | 117.40 | 120.00 | 117.39 | 120.00 | +2.175% | 167 | -37.500% |
| 2025-08-21 | 117.44 | 117.44 | 117.44 | 117.44 | -0.089% | 185 | -36.140% |
| 2025-08-20 | 117.40 | 117.55 | 117.40 | 117.55 | +3.852% | 140 | -36.197% |
| 2025-08-19 | 113.19 | 113.19 | 113.19 | 113.19 | +2.779% | 210 | -33.740% |
| 2025-08-18 | 110.13 | 110.13 | 110.13 | 110.13 | -1.582% | 51 | -31.899% |
| 2025-08-15 | 111.90 | 111.90 | 111.90 | 111.90 | -0.027% | 12 | -32.976% |
| 2025-08-14 | 111.93 | 111.93 | 111.93 | 111.93 | -0.002% | 3 | -32.994% |
| 2025-08-11 | 110.00 | 111.93 | 109.61 | 111.93 | +7.679% | 259 | -32.995% |
| 2025-08-07 | 103.95 | 103.95 | 103.95 | 103.95 | -1.141% | 6 | -27.850% |
| 2025-08-01 | 102.00 | 105.15 | 102.00 | 105.15 | +4.099% | 13 | -28.673% |
| 2025-07-31 | 110.42 | 110.42 | 101.01 | 101.01 | -5.093% | 625 | -25.750% |
| 2025-07-29 | 106.43 | 106.43 | 106.43 | 106.43 | -7.964% | 1 | -29.531% |
| 2025-07-25 | 115.00 | 115.64 | 113.24 | 115.64 | +3.665% | 1,580 | -35.144% |
| 2025-07-24 | 113.56 | 113.56 | 111.55 | 111.55 | -0.169% | 31 | -32.766% |
| 2025-07-23 | 111.74 | 111.74 | 111.74 | 111.74 | +10.089% | 1 | -32.880% |
| 2025-07-22 | 101.50 | 101.50 | 101.50 | 101.50 | -6.716% | 200 | -26.108% |
| 2025-07-21 | 104.95 | 108.81 | 100.00 | 108.81 | +7.902% | 44 | -31.071% |
| 2025-07-18 | 104.00 | 104.00 | 100.84 | 100.84 | -4.467% | 90 | -25.625% |
| 2025-07-17 | 105.56 | 105.56 | 105.56 | 105.56 | +2.419% | 12 | -28.947% |
| 2025-07-16 | 110.82 | 110.82 | 103.06 | 103.06 | -5.051% | 170 | -27.228% |
| 2025-07-15 | 104.10 | 108.55 | 104.10 | 108.55 | +0.893% | 48 | -30.904% |
| 2025-07-14 | 107.58 | 107.58 | 107.58 | 107.58 | -2.098% | 10 | -30.287% |
| 2025-07-11 | 113.00 | 113.00 | 109.89 | 109.89 | +4.309% | 46 | -31.750% |
| 2025-07-10 | 105.35 | 105.35 | 105.35 | 105.35 | -3.198% | 129 | -28.809% |
| 2025-07-09 | 107.00 | 109.17 | 107.00 | 108.83 | +4.726% | 4,860 | -31.085% |
| 2025-07-07 | 100.75 | 103.92 | 100.75 | 103.92 | -4.913% | 310 | -27.828% |
| 2025-07-03 | 102.50 | 109.29 | 102.50 | 109.29 | +4.851% | 290 | -31.374% |
| 2025-07-02 | 104.23 | 104.23 | 104.23 | 104.23 | -0.318% | 30 | -28.045% |
| 2025-07-01 | 104.56 | 104.56 | 104.56 | 104.56 | -0.490% | 20 | -28.274% |
| 2025-06-30 | 105.08 | 105.08 | 105.08 | 105.08 | -3.198% | 12 | -28.626% |
| 2025-06-27 | 101.58 | 108.55 | 101.58 | 108.55 | +8.933% | 14 | -30.909% |
| 2025-06-26 | 99.65 | 99.65 | 99.65 | 99.65 | 0.000% | 105 | -24.737% |
| 2025-06-25 | 104.17 | 104.17 | 99.65 | 99.65 | -7.086% | 47 | -24.737% |
| 2025-06-24 | 99.34 | 107.25 | 99.34 | 107.25 | +9.053% | 75 | -30.070% |
| 2025-06-23 | 97.08 | 98.35 | 97.08 | 98.35 | -2.884% | 49 | -23.739% |
| 2025-06-20 | 100.28 | 101.27 | 100.28 | 101.27 | +2.666% | 92 | -25.939% |
| 2025-06-18 | 101.00 | 101.00 | 96.31 | 98.64 | -3.348% | 248 | -23.964% |
| 2025-06-17 | 102.06 | 102.06 | 102.06 | 102.06 | -1.870% | 5 | -26.510% |
| 2025-06-16 | 104.00 | 104.00 | 104.00 | 104.00 | +0.296% | 200 | -27.885% |
| 2025-06-12 | 103.69 | 103.69 | 103.69 | 103.69 | -1.783% | 310 | -27.671% |
| 2025-06-11 | 106.00 | 106.00 | 105.58 | 105.58 | +2.550% | 685 | -28.960% |
| 2025-06-10 | 102.97 | 102.97 | 102.95 | 102.95 | +2.868% | 265 | -27.149% |
| 2025-06-09 | 98.84 | 103.68 | 98.84 | 100.08 | -4.545% | 358 | -25.060% |
| 2025-06-06 | 102.27 | 104.84 | 102.27 | 104.84 | -0.940% | 105 | -28.466% |
| 2025-06-05 | 106.00 | 106.05 | 105.84 | 105.84 | +4.122% | 2,485 | -29.138% |
| 2025-06-04 | 101.65 | 101.65 | 101.65 | 101.65 | -0.528% | 18 | -26.217% |
| 2025-06-03 | 100.78 | 106.52 | 100.78 | 102.19 | -3.447% | 171 | -26.607% |
| 2025-06-02 | 103.96 | 105.84 | 103.96 | 105.84 | -6.371% | 60 | -29.137% |
| 2025-05-30 | 108.39 | 113.04 | 108.39 | 113.04 | +4.773% | 113 | -33.652% |
| 2025-05-28 | 108.00 | 108.00 | 107.89 | 107.89 | -1.014% | 296 | -30.485% |
| 2025-05-27 | 106.50 | 109.00 | 104.61 | 109.00 | +2.343% | 1,308 | -31.190% |
| 2025-05-23 | 110.00 | 110.00 | 101.10 | 106.50 | -1.503% | 448 | -29.577% |
| 2025-05-22 | 111.71 | 111.71 | 106.58 | 108.13 | +0.290% | 154 | -30.636% |
| 2025-05-21 | 107.81 | 107.81 | 107.81 | 107.81 | +2.221% | 100 | -30.434% |
| 2025-05-20 | 105.47 | 105.47 | 105.47 | 105.47 | -8.343% | 7 | -28.890% |
| 2025-05-19 | 102.30 | 115.07 | 102.30 | 115.07 | +1.947% | 1,405 | -34.822% |
| 2025-05-16 | 112.87 | 112.87 | 112.87 | 112.87 | -0.113% | 1 | -33.553% |
| 2025-05-15 | 113.00 | 113.00 | 113.00 | 113.00 | -1.864% | 655 | -33.628% |
| 2025-05-14 | 111.54 | 119.18 | 111.54 | 115.15 | -5.230% | 236 | -34.865% |
| 2025-05-13 | 115.30 | 121.50 | 111.49 | 121.50 | +11.777% | 51 | -38.272% |
| 2025-05-12 | 110.11 | 113.23 | 108.70 | 108.70 | +0.461% | 26 | -31.002% |
| 2025-05-09 | 108.20 | 108.20 | 108.20 | 108.20 | -3.129% | 130 | -30.684% |
| 2025-05-08 | 111.17 | 111.69 | 111.17 | 111.69 | +3.772% | 18 | -32.853% |
| 2025-05-07 | 110.25 | 110.25 | 107.64 | 107.64 | +3.545% | 2 | -30.320% |
| 2025-05-06 | 104.47 | 108.00 | 103.95 | 103.95 | -0.307% | 481 | -27.850% |
| 2025-05-02 | 104.27 | 104.27 | 104.27 | 104.27 | -0.117% | 5 | -28.071% |
| 2025-05-01 | 108.39 | 108.39 | 103.40 | 104.39 | -3.341% | 251 | -28.155% |
| 2025-04-30 | 112.46 | 112.84 | 108.00 | 108.00 | -5.886% | 24 | -30.556% |
| 2025-04-29 | 111.11 | 114.75 | 111.11 | 114.75 | +6.255% | 190 | -34.643% |
| 2025-04-28 | 111.11 | 111.11 | 107.94 | 108.00 | -1.568% | 270 | -30.556% |
| 2025-04-24 | 109.72 | 109.72 | 109.72 | 109.72 | +6.473% | 3 | -31.644% |
| 2025-04-23 | 103.05 | 103.05 | 103.05 | 103.05 | -2.034% | 20 | -27.220% |
| 2025-04-21 | 97.68 | 105.19 | 97.68 | 105.19 | +3.442% | 41 | -28.700% |
| 2025-04-17 | 105.10 | 106.20 | 101.69 | 101.69 | -3.152% | 121 | -26.246% |
| 2025-04-16 | 105.22 | 105.22 | 105.00 | 105.00 | +8.091% | 102 | -28.571% |
| 2025-04-14 | 97.14 | 97.14 | 97.14 | 97.14 | -1.115% | 16 | -22.792% |
| 2025-04-11 | 95.92 | 98.24 | 95.92 | 98.24 | +3.942% | 40 | -23.653% |
| 2025-04-10 | 95.33 | 96.08 | 94.51 | 94.51 | -6.537% | 188 | -20.643% |
| 2025-04-09 | 96.55 | 101.12 | 95.83 | 101.12 | +10.962% | 1,885 | -25.831% |
| 2025-04-08 | 93.00 | 93.86 | 91.13 | 91.13 | -1.810% | 714 | -17.700% |
| 2025-04-07 | 88.05 | 99.07 | 85.00 | 92.81 | -2.592% | 6,398 | -19.190% |
| 2025-04-04 | 99.53 | 99.53 | 93.53 | 95.28 | -3.758% | 975 | -21.285% |
| 2025-04-03 | 100.00 | 100.00 | 99.00 | 99.00 | -1.000% | 540 | -24.242% |
| 2025-04-02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000% | 52 | -25.000% |
| 2025-04-01 | 100.00 | 100.50 | 100.00 | 100.00 | -2.903% | 1,455 | -25.000% |
| 2025-03-31 | 101.25 | 102.99 | 100.00 | 102.99 | -1.972% | 333 | -27.177% |
| 2025-03-28 | 105.00 | 105.06 | 104.84 | 105.06 | -1.798% | 281 | -28.614% |
| 2025-03-27 | 105.00 | 106.99 | 105.00 | 106.99 | +0.767% | 41 | -29.897% |
| 2025-03-26 | 115.33 | 115.33 | 105.29 | 106.17 | -1.340% | 1,318 | -29.360% |
| 2025-03-25 | 110.08 | 110.08 | 107.61 | 107.61 | +0.190% | 402 | -30.306% |
| 2025-03-24 | 107.41 | 107.41 | 107.41 | 107.41 | -2.426% | 400 | -30.174% |
| 2025-03-21 | 110.00 | 110.08 | 110.00 | 110.08 | +2.692% | 2,062 | -31.868% |
| 2025-03-20 | 114.00 | 114.00 | 107.19 | 107.19 | -5.755% | 28 | -30.034% |
| 2025-03-18 | 114.85 | 114.85 | 113.74 | 113.74 | -6.763% | 537 | -34.060% |
| 2025-03-17 | 113.80 | 121.99 | 113.80 | 121.99 | +8.997% | 29 | -38.520% |
| 2025-03-14 | 111.92 | 111.92 | 111.92 | 111.92 | -6.570% | 20,014 | -32.988% |
| 2025-03-12 | 112.95 | 119.79 | 112.95 | 119.79 | +4.803% | 15 | -37.390% |
| 2025-03-11 | 115.63 | 120.00 | 114.30 | 114.30 | +0.731% | 420 | -34.383% |
| 2025-03-10 | 119.34 | 120.00 | 113.47 | 113.47 | -0.855% | 346 | -33.903% |
| 2025-03-07 | 112.35 | 117.45 | 112.35 | 114.45 | +0.835% | 89 | -34.468% |
| 2025-03-06 | 113.50 | 113.50 | 113.50 | 113.50 | -0.720% | 200 | -33.921% |
| 2025-03-05 | 110.00 | 118.65 | 108.28 | 114.32 | +5.767% | 515 | -34.397% |
| 2025-03-04 | 102.65 | 110.43 | 102.65 | 108.09 | -5.320% | 66 | -30.613% |
| 2025-03-03 | 117.10 | 117.10 | 114.16 | 114.16 | +5.502% | 152 | -34.305% |
| 2025-02-28 | 108.21 | 108.21 | 108.21 | 108.21 | -5.740% | 90 | -30.690% |
| 2025-02-26 | 106.45 | 114.80 | 106.45 | 114.80 | +3.651% | 80 | -34.669% |
| 2025-02-25 | 107.77 | 111.35 | 105.76 | 110.76 | +6.815% | 3,451 | -32.284% |
| 2025-02-24 | 104.50 | 105.70 | 101.00 | 103.69 | +3.690% | 536 | -27.669% |
| 2025-02-21 | 100.00 | 100.00 | 100.00 | 100.00 | -2.194% | 40 | -25.000% |
| 2025-02-20 | 107.06 | 107.06 | 97.60 | 102.24 | +0.238% | 143 | -26.645% |
| 2025-02-19 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000% | 10 | -26.471% |
| 2025-02-13 | 99.50 | 102.00 | 98.00 | 102.00 | +6.159% | 2,830 | -26.471% |
| 2025-02-12 | 96.08 | 96.08 | 96.08 | 96.08 | -2.465% | 350 | -21.942% |
| 2025-02-10 | 98.50 | 98.51 | 98.50 | 98.51 | -0.414% | 26 | -23.866% |
| 2025-02-07 | 98.92 | 98.92 | 98.92 | 98.92 | -1.849% | 4 | -24.181% |
| 2025-02-06 | 96.40 | 100.78 | 96.40 | 100.78 | +5.955% | 249 | -25.583% |
| 2025-02-05 | 94.37 | 97.90 | 94.37 | 95.12 | -3.014% | 1,366 | -21.152% |
| 2025-02-04 | 98.08 | 98.08 | 98.08 | 98.08 | +0.139% | 10 | -23.529% |
| 2025-02-03 | 97.94 | 97.94 | 97.94 | 97.94 | -3.030% | 150 | -23.423% |
| 2025-01-31 | 101.67 | 101.67 | 101.00 | 101.00 | +2.486% | 377 | -25.743% |
| 2025-01-30 | 106.50 | 106.50 | 98.55 | 98.55 | -0.010% | 210 | -23.896% |
| 2025-01-29 | 100.11 | 100.11 | 98.56 | 98.56 | +0.042% | 74 | -23.904% |
| 2025-01-28 | 101.24 | 101.24 | 98.52 | 98.52 | +0.100% | 241 | -23.872% |
| 2025-01-27 | 98.15 | 101.88 | 98.15 | 98.42 | -7.613% | 127 | -23.796% |
| 2025-01-24 | 101.50 | 106.53 | 101.50 | 106.53 | +8.682% | 235 | -29.597% |
| 2025-01-23 | 98.02 | 98.02 | 98.02 | 98.02 | +2.617% | 25 | -23.485% |
| 2025-01-22 | 96.65 | 96.65 | 95.52 | 95.52 | -0.396% | 257 | -21.482% |
| 2025-01-21 | 95.22 | 100.16 | 95.22 | 95.90 | -0.182% | 129 | -21.794% |
| 2025-01-17 | 98.23 | 98.23 | 96.08 | 96.08 | +2.218% | 529 | -21.936% |
| 2025-01-16 | 93.42 | 96.73 | 93.42 | 93.99 | -1.816% | 244 | -20.204% |
| 2025-01-14 | 95.00 | 95.73 | 93.70 | 95.73 | +5.277% | 1,479 | -21.653% |
| 2025-01-13 | 91.65 | 91.65 | 90.83 | 90.93 | +0.497% | 1,324 | -17.519% |
| 2025-01-10 | 90.91 | 92.90 | 90.48 | 90.48 | -0.193% | 75 | -17.109% |
| 2025-01-08 | 91.50 | 91.50 | 90.66 | 90.66 | -0.445% | 145 | -17.269% |
| 2025-01-07 | 91.05 | 93.07 | 91.05 | 91.06 | +2.068% | 430 | -17.637% |
| 2025-01-03 | 90.00 | 90.00 | 89.22 | 89.22 | +1.381% | 245 | -15.933% |
| 2025-01-02 | 89.01 | 89.01 | 88.00 | 88.00 | -5.646% | 2 | -14.773% |
| 2024-12-31 | 92.44 | 93.27 | 90.80 | 93.27 | +0.894% | 70 | -19.585% |
| 2024-12-30 | 89.84 | 92.44 | 89.84 | 92.44 | +0.043% | 811 | -18.866% |
| 2024-12-27 | 90.50 | 92.42 | 90.35 | 92.40 | +2.598% | 1,485 | -18.831% |
| 2024-12-26 | 90.06 | 90.06 | 90.06 | 90.06 | -1.228% | 498 | -16.722% |
| 2024-12-24 | 91.18 | 91.18 | 91.18 | 91.18 | +0.751% | 169 | -17.745% |
| 2024-12-23 | 91.84 | 91.84 | 88.00 | 90.50 | -2.688% | 761 | -17.127% |
| 2024-12-20 | 92.55 | 93.00 | 91.38 | 93.00 | +2.604% | 386 | -19.355% |
| 2024-12-19 | 89.65 | 90.64 | 89.65 | 90.64 | -1.468% | 187 | -17.255% |
| 2024-12-18 | 90.14 | 91.99 | 90.14 | 91.99 | -1.086% | 111 | -18.469% |
| 2024-12-17 | 92.85 | 93.30 | 90.99 | 93.00 | +2.728% | 838 | -19.355% |
| 2024-12-16 | 87.71 | 92.01 | 87.71 | 90.53 | -1.608% | 441 | -17.155% |
| 2024-12-13 | 90.40 | 92.10 | 90.40 | 92.01 | +2.378% | 477 | -18.487% |
| 2024-12-11 | 90.12 | 90.12 | 88.70 | 89.87 | -0.445% | 878 | -16.548% |
| 2024-12-10 | 90.04 | 90.27 | 88.09 | 90.27 | 0.000% | 1,307 | -16.920% |