VLERF
VALEURA ENERGY INC
stockOTC
EODOct 2, 2026
10.77USD+2.279%(+0.24)29,497
VLERF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.3450 | 10.8100 | 10.3450 | 10.7700 | +2.279% | 29,497 | 0.000% |
| 2026-10-01 | 10.5201 | 10.6200 | 10.5201 | 10.5300 | +1.641% | 9,110 | +2.279% |
| 2026-09-30 | 10.5600 | 10.6259 | 10.3490 | 10.3600 | +0.768% | 30,246 | +3.958% |
| 2026-09-29 | 10.2800 | 10.4400 | 10.2430 | 10.2810 | -1.964% | 33,842 | +4.756% |
| 2026-09-28 | 10.5700 | 10.6180 | 10.4870 | 10.4870 | -0.148% | 13,335 | +2.699% |
| 2026-09-25 | 10.7200 | 10.8087 | 10.4420 | 10.5025 | -2.840% | 55,267 | +2.547% |
| 2026-09-24 | 10.9900 | 11.0800 | 10.7710 | 10.8095 | +1.023% | 43,693 | -0.365% |
| 2026-09-23 | 10.6624 | 10.7371 | 10.6624 | 10.7000 | +0.943% | 11,202 | +0.654% |
| 2026-09-22 | 10.5400 | 10.8005 | 10.5400 | 10.6000 | -1.473% | 39,008 | +1.604% |
| 2026-09-21 | 10.8700 | 10.8700 | 10.5100 | 10.7585 | -3.857% | 20,952 | +0.107% |
| 2026-09-18 | 11.1700 | 11.1901 | 11.0160 | 11.1901 | +2.006% | 36,583 | -3.754% |
| 2026-09-17 | 10.6575 | 11.0600 | 10.6450 | 10.9700 | +1.565% | 28,103 | -1.823% |
| 2026-09-16 | 11.1200 | 11.2000 | 10.6600 | 10.8010 | -1.953% | 97,230 | -0.287% |
| 2026-09-15 | 10.7900 | 11.0200 | 10.7450 | 11.0161 | +4.122% | 77,045 | -2.234% |
| 2026-09-14 | 10.5920 | 10.7780 | 10.5800 | 10.5800 | -0.283% | 36,161 | +1.796% |
| 2026-09-11 | 10.3540 | 10.6100 | 10.3360 | 10.6100 | +0.569% | 18,122 | +1.508% |
| 2026-09-10 | 10.4200 | 10.7200 | 10.2400 | 10.5500 | +2.041% | 44,250 | +2.085% |
| 2026-09-09 | 10.1300 | 10.4900 | 10.1300 | 10.3390 | +2.366% | 59,768 | +4.169% |
| 2026-09-08 | 10.4200 | 10.4200 | 10.0820 | 10.1000 | +0.498% | 65,182 | +6.634% |
| 2026-09-04 | 10.0800 | 10.1100 | 9.9760 | 10.0500 | -0.199% | 30,482 | +7.164% |
| 2026-09-03 | 10.4080 | 10.4080 | 10.0700 | 10.0700 | -2.611% | 66,370 | +6.951% |
| 2026-09-02 | 10.3380 | 10.3800 | 10.1600 | 10.3400 | -0.768% | 81,301 | +4.159% |
| 2026-09-01 | 10.0000 | 10.4200 | 9.8000 | 10.4200 | +6.544% | 63,609 | +3.359% |
| 2026-08-31 | 9.7000 | 9.8900 | 9.5320 | 9.7800 | +2.623% | 26,732 | +10.123% |
| 2026-08-28 | 9.5000 | 9.5300 | 9.2300 | 9.5300 | +0.612% | 18,520 | +13.012% |
| 2026-08-27 | 9.1660 | 9.4900 | 9.1660 | 9.4720 | +2.733% | 34,556 | +13.704% |
| 2026-08-26 | 9.0300 | 9.2900 | 8.9900 | 9.2200 | +1.542% | 63,454 | +16.811% |
| 2026-08-25 | 9.2100 | 9.2100 | 9.0200 | 9.0800 | -2.155% | 22,037 | +18.612% |
| 2026-08-24 | 9.3300 | 9.3660 | 9.1850 | 9.2800 | -2.475% | 42,151 | +16.056% |
| 2026-08-21 | 9.5900 | 9.5900 | 9.4400 | 9.5155 | -0.068% | 30,654 | +13.184% |
| 2026-08-20 | 9.5000 | 9.6700 | 9.3400 | 9.5220 | +3.275% | 52,838 | +13.106% |
| 2026-08-19 | 9.4600 | 9.4600 | 9.2200 | 9.2200 | -1.285% | 57,673 | +16.811% |
| 2026-08-18 | 9.2120 | 9.3500 | 9.2120 | 9.3400 | +2.216% | 21,997 | +15.310% |
| 2026-08-17 | 9.0000 | 9.1500 | 9.0000 | 9.1375 | +2.209% | 41,788 | +17.866% |
| 2026-08-14 | 8.7760 | 8.9410 | 8.7760 | 8.9400 | +2.989% | 29,302 | +20.470% |
| 2026-08-13 | 8.6700 | 8.7720 | 8.6700 | 8.6805 | -1.593% | 29,269 | +24.071% |
| 2026-08-12 | 8.8461 | 8.9300 | 8.8210 | 8.8210 | -0.541% | 16,367 | +22.095% |
| 2026-08-11 | 8.7200 | 8.8900 | 8.7200 | 8.8690 | +1.476% | 34,250 | +21.434% |
| 2026-08-10 | 8.6440 | 8.7400 | 8.5600 | 8.7400 | +5.939% | 36,021 | +23.227% |
| 2026-08-07 | 8.4300 | 8.4740 | 8.1700 | 8.2500 | -1.156% | 48,188 | +30.545% |
| 2026-08-06 | 8.6600 | 8.6600 | 8.2500 | 8.3465 | -0.042% | 58,576 | +29.036% |
| 2026-08-05 | 8.5685 | 8.5685 | 8.3500 | 8.3500 | -2.225% | 18,339 | +28.982% |
| 2026-08-04 | 8.3700 | 8.5480 | 8.3700 | 8.5400 | -1.043% | 5,709 | +26.112% |
| 2026-08-03 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -3.164% | 856 | +24.797% |
| 2026-07-31 | 8.7500 | 8.9200 | 8.7500 | 8.9120 | +4.112% | 19,295 | +20.848% |
| 2026-07-30 | 8.4800 | 8.5600 | 8.3350 | 8.5600 | +1.578% | 8,383 | +25.818% |
| 2026-07-29 | 8.4110 | 8.4270 | 8.3165 | 8.4270 | +4.944% | 23,078 | +27.803% |
| 2026-07-28 | 8.1720 | 8.2180 | 7.9820 | 8.0300 | -3.786% | 55,002 | +34.122% |
| 2026-07-27 | 8.5100 | 8.5100 | 8.3100 | 8.3460 | -6.225% | 76,116 | +29.044% |
| 2026-07-24 | 8.9000 | 8.9395 | 8.9000 | 8.9000 | -2.198% | 34,863 | +21.011% |
| 2026-07-23 | 9.2380 | 9.3720 | 9.1000 | 9.1000 | +0.831% | 43,169 | +18.352% |
| 2026-07-22 | 8.9800 | 9.1900 | 8.8700 | 9.0250 | +3.143% | 65,044 | +19.335% |
| 2026-07-21 | 8.6660 | 8.7500 | 8.6660 | 8.7500 | +3.306% | 46,568 | +23.086% |
| 2026-07-20 | 8.2700 | 8.5400 | 8.2700 | 8.4700 | +1.803% | 43,077 | +27.155% |
| 2026-07-17 | 8.1600 | 8.3600 | 8.1600 | 8.3200 | +5.130% | 27,069 | +29.447% |
| 2026-07-16 | 8.0000 | 8.0000 | 7.9050 | 7.9140 | +0.177% | 14,079 | +36.088% |
| 2026-07-15 | 7.9670 | 7.9670 | 7.8400 | 7.9000 | -2.101% | 12,551 | +36.329% |
| 2026-07-14 | 8.2000 | 8.2000 | 8.0400 | 8.0695 | -0.988% | 15,861 | +33.466% |
| 2026-07-13 | 7.7600 | 8.1500 | 7.7540 | 8.1500 | +6.885% | 18,802 | +32.147% |
| 2026-07-10 | 7.5300 | 7.6250 | 7.5200 | 7.6250 | -0.974% | 8,163 | +41.246% |
| 2026-07-09 | 8.0000 | 8.0920 | 7.5700 | 7.7000 | -2.036% | 342,127 | +39.870% |
| 2026-07-08 | 7.6900 | 7.9700 | 7.6900 | 7.8600 | +3.285% | 22,898 | +37.023% |
| 2026-07-07 | 7.4400 | 7.6600 | 7.4400 | 7.6100 | +2.312% | 32,949 | +41.524% |
| 2026-07-06 | 7.7902 | 7.7902 | 7.3900 | 7.4380 | -0.161% | 79,195 | +44.797% |
| 2026-07-02 | 7.2300 | 7.4500 | 7.2300 | 7.4500 | +2.617% | 24,336 | +44.564% |
| 2026-07-01 | 7.2900 | 7.2900 | 7.2600 | 7.2600 | -0.883% | 6,526 | +48.347% |
| 2026-06-30 | 7.3900 | 7.4080 | 7.2500 | 7.3247 | +0.064% | 14,067 | +47.037% |
| 2026-06-29 | 7.4170 | 7.4900 | 7.3200 | 7.3200 | +1.950% | 11,880 | +47.131% |
| 2026-06-26 | 7.1620 | 7.1900 | 7.1200 | 7.1800 | -0.966% | 35,646 | +50.000% |
| 2026-06-25 | 7.2500 | 7.2900 | 7.1850 | 7.2500 | -1.118% | 45,001 | +48.552% |
| 2026-06-24 | 7.6200 | 7.6200 | 7.3100 | 7.3320 | -4.655% | 102,608 | +46.890% |
| 2026-06-23 | 7.7200 | 7.7200 | 7.6559 | 7.6900 | -1.662% | 54,489 | +40.052% |
| 2026-06-22 | 7.8800 | 7.8800 | 7.8100 | 7.8200 | +1.558% | 27,921 | +37.724% |
| 2026-06-18 | 7.8100 | 7.8100 | 7.5000 | 7.7000 | -2.790% | 117,685 | +39.870% |
| 2026-06-17 | 7.9960 | 8.0800 | 7.9210 | 7.9210 | +0.776% | 62,897 | +35.968% |
| 2026-06-16 | 7.9580 | 7.9580 | 7.8065 | 7.8600 | -3.912% | 55,488 | +37.023% |
| 2026-06-15 | 7.9900 | 8.1800 | 7.9000 | 8.1800 | -1.564% | 65,461 | +31.663% |
| 2026-06-12 | 8.3100 | 8.3100 | 8.2480 | 8.3100 | -1.189% | 72,641 | +29.603% |
| 2026-06-11 | 8.4050 | 8.5500 | 8.2700 | 8.4100 | +1.939% | 58,510 | +28.062% |
| 2026-06-10 | 8.0500 | 8.2850 | 8.0500 | 8.2500 | +4.695% | 95,082 | +30.545% |
| 2026-06-09 | 8.1400 | 8.1400 | 7.8800 | 7.8800 | -3.973% | 36,345 | +36.675% |
| 2026-06-08 | 8.1900 | 8.2060 | 8.1300 | 8.2060 | +2.332% | 57,915 | +31.245% |
| 2026-06-05 | 8.0200 | 8.0550 | 7.9100 | 8.0190 | -3.618% | 90,155 | +34.306% |
| 2026-06-04 | 8.2200 | 8.3795 | 8.0300 | 8.3200 | +0.605% | 43,190 | +29.447% |
| 2026-06-03 | 8.2200 | 8.4000 | 8.2100 | 8.2700 | +1.472% | 37,500 | +30.230% |
| 2026-06-02 | 8.1000 | 8.2600 | 8.1000 | 8.1500 | +0.866% | 42,233 | +32.147% |
| 2026-06-01 | 8.0435 | 8.1100 | 7.9880 | 8.0800 | +3.101% | 138,130 | +33.292% |
| 2026-05-29 | 7.7200 | 7.9525 | 7.7100 | 7.8370 | -1.465% | 29,556 | +37.425% |
| 2026-05-28 | 8.0000 | 8.0600 | 7.9000 | 7.9535 | +1.968% | 131,745 | +35.412% |
| 2026-05-27 | 8.0800 | 8.0800 | 7.7900 | 7.8000 | -3.465% | 31,954 | +38.077% |
| 2026-05-26 | 8.4500 | 8.7600 | 8.0800 | 8.0800 | -9.009% | 206,500 | +33.292% |
| 2026-05-22 | 8.9500 | 8.9914 | 8.8212 | 8.8800 | -1.333% | 40,897 | +21.284% |
| 2026-05-21 | 9.5000 | 9.5000 | 8.9500 | 9.0000 | -4.255% | 79,414 | +19.667% |
| 2026-05-20 | 9.5700 | 9.5700 | 9.3950 | 9.4000 | -2.287% | 58,817 | +14.574% |
| 2026-05-19 | 9.6359 | 9.7200 | 9.5600 | 9.6200 | -1.535% | 45,362 | +11.954% |
| 2026-05-18 | 9.9000 | 9.9250 | 9.7300 | 9.7700 | -0.913% | 14,486 | +10.235% |
| 2026-05-15 | 9.6583 | 9.8600 | 9.6350 | 9.8600 | +4.357% | 75,399 | +9.229% |
| 2026-05-14 | 9.5000 | 9.7024 | 9.2150 | 9.4483 | -1.168% | 115,048 | +13.989% |
| 2026-05-13 | 9.8700 | 9.8700 | 9.5200 | 9.5600 | -2.548% | 64,383 | +12.657% |
| 2026-05-12 | 9.4200 | 9.8720 | 9.4200 | 9.8100 | +5.122% | 155,280 | +9.786% |
| 2026-05-11 | 9.3300 | 9.4100 | 9.2200 | 9.3320 | +1.457% | 87,323 | +15.409% |
| 2026-05-08 | 9.2500 | 9.3100 | 9.1850 | 9.1980 | -2.481% | 65,024 | +17.091% |
| 2026-05-07 | 9.2900 | 9.4500 | 9.0800 | 9.4320 | -0.716% | 80,911 | +14.186% |
| 2026-05-06 | 9.5600 | 9.5915 | 9.2100 | 9.5000 | -4.967% | 140,062 | +13.368% |
| 2026-05-05 | 11.2000 | 11.2000 | 9.8100 | 9.9965 | +0.954% | 22,508 | +7.738% |
| 2026-05-04 | 9.7000 | 10.0420 | 9.7000 | 9.9020 | +2.590% | 7,107 | +8.766% |
| 2026-05-01 | 9.7900 | 9.7900 | 9.5820 | 9.6520 | -2.702% | 25,645 | +11.583% |
| 2026-04-30 | 9.8100 | 9.9200 | 9.7440 | 9.9200 | -0.221% | 33,239 | +8.569% |
| 2026-04-29 | 9.7500 | 9.9420 | 9.7500 | 9.9420 | +3.455% | 46,651 | +8.328% |
| 2026-04-28 | 9.5200 | 9.6800 | 9.4025 | 9.6100 | +3.668% | 83,778 | +12.071% |
| 2026-04-27 | 9.1000 | 9.2810 | 9.1000 | 9.2700 | +3.807% | 31,208 | +16.181% |
| 2026-04-24 | 8.7700 | 9.0100 | 8.7700 | 8.9300 | -0.390% | 48,769 | +20.605% |
| 2026-04-23 | 9.0000 | 9.0250 | 8.7040 | 8.9650 | +1.185% | 38,231 | +20.134% |
| 2026-04-22 | 8.5000 | 9.0600 | 8.5000 | 8.8600 | +3.626% | 138,792 | +21.558% |
| 2026-04-21 | 8.4800 | 8.6100 | 8.3800 | 8.5500 | -0.233% | 150,708 | +25.965% |
| 2026-04-20 | 8.6000 | 8.9130 | 8.4650 | 8.5700 | -0.117% | 143,733 | +25.671% |
| 2026-04-17 | 9.2100 | 9.2100 | 7.9400 | 8.5800 | -8.137% | 160,720 | +25.524% |
| 2026-04-16 | 9.5200 | 9.5200 | 9.3000 | 9.3400 | +0.647% | 41,822 | +15.310% |
| 2026-04-15 | 9.4500 | 9.5000 | 9.1690 | 9.2800 | -1.507% | 64,883 | +16.056% |
| 2026-04-14 | 9.5000 | 9.6200 | 9.3850 | 9.4220 | -5.078% | 78,489 | +14.307% |
| 2026-04-13 | 9.9300 | 10.3880 | 9.7500 | 9.9260 | +1.910% | 56,070 | +8.503% |
| 2026-04-10 | 9.5000 | 9.7400 | 9.4559 | 9.7400 | +3.419% | 79,955 | +10.575% |
| 2026-04-09 | 9.8300 | 9.8300 | 9.4000 | 9.4180 | +1.597% | 64,052 | +14.355% |
| 2026-04-08 | 9.3818 | 9.3818 | 8.9900 | 9.2700 | -11.819% | 205,599 | +16.181% |
| 2026-04-07 | 10.1950 | 10.7300 | 10.1950 | 10.5125 | +4.488% | 71,737 | +2.449% |
| 2026-04-06 | 9.9200 | 10.1900 | 9.8905 | 10.0610 | +1.421% | 42,424 | +7.047% |
| 2026-04-02 | 10.0950 | 10.4343 | 9.9200 | 9.9200 | +1.018% | 76,212 | +8.569% |
| 2026-04-01 | 10.4800 | 10.4800 | 9.6000 | 9.8200 | -7.358% | 147,475 | +9.674% |
| 2026-03-31 | 11.0700 | 11.0700 | 10.3100 | 10.6000 | -2.484% | 174,660 | +1.604% |
| 2026-03-30 | 11.0250 | 11.2100 | 10.7500 | 10.8700 | -0.912% | 86,211 | -0.920% |
| 2026-03-27 | 10.6800 | 11.0580 | 10.5750 | 10.9700 | +3.686% | 86,623 | -1.823% |
| 2026-03-26 | 10.5400 | 10.9400 | 10.4800 | 10.5800 | +2.470% | 43,667 | +1.796% |
| 2026-03-25 | 10.3500 | 10.3965 | 10.2400 | 10.3250 | -0.817% | 84,879 | +4.310% |
| 2026-03-24 | 10.3300 | 10.6895 | 10.1600 | 10.4100 | +3.541% | 38,595 | +3.458% |
| 2026-03-23 | 10.3900 | 10.4100 | 10.0235 | 10.0540 | -7.251% | 142,002 | +7.122% |
| 2026-03-20 | 10.2750 | 11.0285 | 10.1490 | 10.8400 | +7.861% | 107,202 | -0.646% |
| 2026-03-19 | 10.5100 | 10.5150 | 9.8150 | 10.0500 | -5.367% | 220,081 | +7.164% |
| 2026-03-18 | 11.3300 | 11.3300 | 9.8200 | 10.6200 | -2.836% | 69,056 | +1.412% |
| 2026-03-17 | 10.6300 | 11.0800 | 10.6300 | 10.9300 | +2.871% | 77,668 | -1.464% |
| 2026-03-16 | 10.5000 | 10.6300 | 10.5000 | 10.6250 | +1.190% | 77,378 | +1.365% |
| 2026-03-13 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +3.806% | 92,559 | +2.571% |
| 2026-03-12 | 9.8500 | 10.2500 | 9.8500 | 10.1150 | +2.275% | 95,470 | +6.476% |
| 2026-03-11 | 9.5500 | 9.8900 | 9.4000 | 9.8900 | +5.685% | 39,877 | +8.898% |
| 2026-03-10 | 8.8500 | 9.3580 | 8.8500 | 9.3580 | +3.984% | 43,768 | +15.089% |
| 2026-03-09 | 8.9000 | 9.0900 | 8.8210 | 8.9995 | +3.920% | 68,440 | +19.673% |
| 2026-03-06 | 8.5550 | 8.8300 | 8.4870 | 8.6600 | +3.465% | 27,785 | +24.365% |
| 2026-03-05 | 8.4600 | 8.5335 | 8.2500 | 8.3700 | +0.360% | 39,841 | +28.674% |
| 2026-03-04 | 8.1400 | 8.3700 | 8.1400 | 8.3400 | +2.394% | 25,602 | +29.137% |
| 2026-03-03 | 8.0420 | 8.4200 | 7.9500 | 8.1450 | +2.324% | 39,088 | +32.228% |
| 2026-03-02 | 8.2000 | 8.3200 | 7.9365 | 7.9600 | -1.607% | 41,117 | +35.302% |
| 2026-02-27 | 8.0800 | 8.1000 | 8.0200 | 8.0900 | +0.999% | 20,858 | +33.127% |
| 2026-02-26 | 8.0500 | 8.0500 | 8.0000 | 8.0100 | +0.932% | 13,033 | +34.457% |
| 2026-02-25 | 8.0000 | 8.0100 | 7.9001 | 7.9360 | -0.176% | 15,651 | +35.711% |
| 2026-02-24 | 8.0000 | 8.0000 | 7.8995 | 7.9500 | -1.242% | 7,654 | +35.472% |
| 2026-02-23 | 8.0980 | 8.1000 | 8.0455 | 8.0500 | -0.359% | 17,795 | +33.789% |
| 2026-02-20 | 8.4000 | 8.4000 | 8.0790 | 8.0790 | -1.954% | 16,274 | +33.309% |
| 2026-02-19 | 8.2500 | 8.3400 | 8.2280 | 8.2400 | -0.121% | 31,890 | +30.704% |
| 2026-02-18 | 7.8500 | 8.3300 | 7.8500 | 8.2500 | +5.042% | 12,977 | +30.545% |
| 2026-02-17 | 7.8500 | 8.0572 | 7.7194 | 7.8540 | -1.886% | 8,492 | +37.128% |
| 2026-02-13 | 7.9720 | 8.0300 | 7.9000 | 8.0050 | +2.261% | 22,526 | +34.541% |
| 2026-02-12 | 8.2000 | 8.2000 | 7.7500 | 7.8280 | -4.537% | 33,496 | +37.583% |
| 2026-02-11 | 8.2600 | 8.2600 | 8.0000 | 8.2000 | +1.863% | 41,224 | +31.341% |
| 2026-02-10 | 8.0000 | 8.1804 | 7.9800 | 8.0500 | +0.499% | 40,690 | +33.789% |
| 2026-02-09 | 8.0000 | 8.0750 | 8.0000 | 8.0100 | +0.225% | 12,442 | +34.457% |
| 2026-02-06 | 7.7200 | 7.9920 | 7.7200 | 7.9920 | +2.435% | 15,857 | +34.760% |
| 2026-02-05 | 8.0000 | 8.0000 | 7.7840 | 7.8020 | -3.441% | 31,605 | +38.042% |
| 2026-02-04 | 7.6900 | 8.1050 | 7.6900 | 8.0800 | +6.176% | 60,619 | +33.292% |
| 2026-02-03 | 7.4900 | 7.6300 | 7.4400 | 7.6100 | +3.678% | 20,038 | +41.524% |
| 2026-02-02 | 7.4100 | 7.4100 | 7.1750 | 7.3400 | -0.542% | 18,648 | +46.730% |
| 2026-01-30 | 7.4200 | 7.4200 | 7.2700 | 7.3800 | -0.806% | 23,279 | +45.935% |
| 2026-01-29 | 7.3400 | 7.4700 | 7.2500 | 7.4400 | +3.190% | 34,722 | +44.758% |
| 2026-01-28 | 7.0000 | 7.2500 | 7.0000 | 7.2100 | +3.295% | 20,191 | +49.376% |
| 2026-01-27 | 6.7000 | 6.9800 | 6.7000 | 6.9800 | +2.496% | 33,137 | +54.298% |
| 2026-01-26 | 6.7500 | 6.8850 | 6.6385 | 6.8100 | +1.642% | 10,417 | +58.150% |
| 2026-01-23 | 6.5940 | 6.7900 | 6.5000 | 6.7000 | +2.761% | 9,577 | +60.746% |
| 2026-01-22 | 6.6300 | 6.6300 | 6.4200 | 6.5200 | -0.912% | 17,607 | +65.184% |
| 2026-01-21 | 6.3900 | 6.5800 | 6.3900 | 6.5800 | +4.577% | 47,607 | +63.678% |
| 2026-01-20 | 6.2000 | 6.3180 | 6.1900 | 6.2920 | +3.427% | 17,570 | +71.170% |
| 2026-01-16 | 6.0835 | 6.0835 | 6.0835 | 6.0835 | +0.058% | 17,302 | +77.036% |
| 2026-01-15 | 6.0800 | 6.2185 | 6.0800 | 6.0800 | -1.928% | 14,718 | +77.138% |
| 2026-01-14 | 6.0800 | 6.2800 | 6.0800 | 6.1995 | +3.671% | 13,931 | +73.723% |
| 2026-01-13 | 6.1400 | 6.1400 | 5.9800 | 5.9800 | -2.606% | 27,321 | +80.100% |
| 2026-01-12 | 5.8400 | 6.1400 | 5.8400 | 6.1400 | +4.422% | 8,728 | +75.407% |
| 2026-01-09 | 5.9360 | 5.9360 | 5.8401 | 5.8800 | +3.158% | 8,790 | +83.163% |
| 2026-01-08 | 5.5600 | 5.7090 | 5.5320 | 5.7000 | +1.532% | 18,947 | +88.947% |
| 2026-01-07 | 5.6620 | 5.6620 | 5.5700 | 5.6140 | -0.672% | 4,863 | +91.842% |
| 2026-01-06 | 5.9360 | 5.9601 | 5.6220 | 5.6520 | -4.929% | 36,286 | +90.552% |
| 2026-01-05 | 5.9000 | 6.0500 | 5.8000 | 5.9450 | +0.388% | 66,402 | +81.161% |
| 2026-01-02 | 6.5000 | 6.5000 | 5.8000 | 5.9220 | -0.638% | 36,875 | +81.864% |
| 2025-12-31 | 5.9900 | 5.9900 | 5.8700 | 5.9600 | -2.423% | 8,409 | +80.705% |
| 2025-12-30 | 6.0100 | 6.1500 | 6.0100 | 6.1080 | +0.477% | 14,996 | +76.326% |
| 2025-12-29 | 6.5000 | 6.5000 | 5.9500 | 6.0790 | -1.154% | 12,656 | +77.167% |
| 2025-12-26 | 6.4900 | 6.4900 | 6.1500 | 6.1500 | +1.906% | 4,701 | +75.122% |
| 2025-12-24 | 6.0350 | 6.0350 | 6.0350 | 6.0350 | +0.751% | 3,917 | +78.459% |
| 2025-12-23 | 5.9750 | 5.9950 | 5.9460 | 5.9900 | -0.992% | 11,484 | +79.800% |
| 2025-12-22 | 6.0100 | 6.2575 | 6.0100 | 6.0500 | +1.749% | 12,433 | +78.017% |
| 2025-12-19 | 5.9140 | 6.0100 | 5.9140 | 5.9460 | +1.641% | 25,593 | +81.130% |
| 2025-12-18 | 5.8305 | 5.9400 | 5.8305 | 5.8500 | +1.562% | 44,787 | +84.103% |
| 2025-12-17 | 5.4950 | 5.7700 | 5.4900 | 5.7600 | +1.053% | 14,486 | +86.979% |
| 2025-12-16 | 5.6700 | 5.7000 | 5.5900 | 5.7000 | -0.131% | 10,225 | +88.947% |
| 2025-12-15 | 5.7500 | 5.7630 | 5.6600 | 5.7075 | -0.393% | 37,518 | +88.699% |
| 2025-12-12 | 5.6700 | 5.8400 | 5.6700 | 5.7300 | +4.372% | 96,070 | +87.958% |
| 2025-12-11 | 5.2500 | 5.5200 | 5.2500 | 5.4900 | -0.992% | 24,114 | +96.175% |
| 2025-12-10 | 5.5140 | 5.5450 | 5.4900 | 5.5450 | -0.018% | 19,717 | +94.229% |
| 2025-12-09 | 5.6500 | 5.6500 | 5.4750 | 5.5460 | -5.680% | 64,979 | +94.194% |
| 2025-12-08 | 5.8300 | 5.8800 | 5.8300 | 5.8800 | +2.377% | 23,736 | +83.163% |
| 2025-12-05 | 5.6700 | 5.7500 | 5.6700 | 5.7435 | +2.563% | 29,509 | +87.516% |
| 2025-12-04 | 5.5000 | 5.6320 | 5.5000 | 5.6000 | +2.004% | 26,043 | +92.321% |
| 2025-12-03 | 5.5000 | 5.5480 | 5.4900 | 5.4900 | +3.585% | 5,680 | +96.175% |
| 2025-12-02 | 5.3000 | 5.3800 | 5.3000 | 5.3000 | -2.788% | 10,576 | +103.208% |
| 2025-12-01 | 5.3835 | 5.4975 | 5.3835 | 5.4520 | +2.907% | 91,741 | +97.542% |
| 2025-11-28 | 5.2500 | 5.3200 | 5.2500 | 5.2980 | -0.600% | 8,068 | +103.284% |
| 2025-11-26 | 5.1400 | 5.3300 | 5.1160 | 5.3300 | +7.416% | 22,360 | +102.064% |
| 2025-11-25 | 5.0400 | 5.0400 | 4.9320 | 4.9620 | -2.515% | 14,594 | +117.050% |
| 2025-11-24 | 5.1000 | 5.1780 | 5.0900 | 5.0900 | -1.547% | 23,732 | +111.591% |
| 2025-11-21 | 4.9650 | 5.1700 | 4.9650 | 5.1700 | -0.366% | 8,171 | +108.317% |
| 2025-11-20 | 5.3440 | 5.4300 | 5.1890 | 5.1890 | -1.789% | 29,656 | +107.554% |
| 2025-11-19 | 5.1000 | 5.2835 | 4.9600 | 5.2835 | +1.802% | 27,013 | +103.842% |
| 2025-11-18 | 5.0600 | 5.2910 | 5.0600 | 5.1900 | +2.813% | 8,221 | +107.514% |
| 2025-11-17 | 5.1100 | 5.3400 | 5.0480 | 5.0480 | -1.213% | 40,362 | +113.352% |
| 2025-11-14 | 4.7900 | 5.1600 | 4.6380 | 5.1100 | +8.926% | 26,776 | +110.763% |
| 2025-11-13 | 4.8100 | 4.8100 | 4.6913 | 4.6913 | -3.073% | 11,841 | +129.576% |
| 2025-11-12 | 4.7800 | 4.8775 | 4.7800 | 4.8400 | +0.833% | 3,985 | +122.521% |
| 2025-11-11 | 4.6900 | 4.8000 | 4.6900 | 4.8000 | +3.226% | 27,071 | +124.375% |
| 2025-11-10 | 4.4900 | 4.6500 | 4.4900 | 4.6500 | +5.204% | 80,628 | +131.613% |
| 2025-11-07 | 4.4700 | 4.4700 | 4.3500 | 4.4200 | -0.226% | 20,749 | +143.665% |
| 2025-11-06 | 4.4850 | 4.4850 | 4.4000 | 4.4300 | +0.454% | 42,635 | +143.115% |
| 2025-11-05 | 4.5380 | 4.5380 | 4.3700 | 4.4100 | -2.217% | 14,593 | +144.218% |
| 2025-11-04 | 4.6000 | 4.6000 | 4.4900 | 4.5100 | -3.011% | 11,219 | +138.803% |
| 2025-11-03 | 4.6850 | 4.6850 | 4.6500 | 4.6500 | -2.012% | 11,145 | +131.613% |
| 2025-10-31 | 4.7850 | 4.8000 | 4.6920 | 4.7455 | +0.754% | 16,272 | +126.952% |
| 2025-10-30 | 4.6200 | 4.7100 | 4.6200 | 4.7100 | +1.051% | 11,916 | +128.662% |
| 2025-10-29 | 4.8500 | 4.8500 | 4.6610 | 4.6610 | -0.830% | 31,154 | +131.066% |
| 2025-10-28 | 4.8020 | 4.8200 | 4.7000 | 4.7000 | -3.292% | 80,480 | +129.149% |
| 2025-10-27 | 4.8500 | 4.9250 | 4.8400 | 4.8600 | +0.206% | 54,591 | +121.605% |
| 2025-10-24 | 4.7500 | 4.8635 | 4.6900 | 4.8500 | +2.138% | 22,220 | +122.062% |
| 2025-10-23 | 4.6900 | 4.7820 | 4.6800 | 4.7485 | +8.043% | 30,031 | +126.808% |
| 2025-10-22 | 4.4630 | 4.4900 | 4.3740 | 4.3950 | -0.566% | 54,141 | +145.051% |
| 2025-10-21 | 4.4300 | 4.4795 | 4.3400 | 4.4200 | +0.227% | 32,731 | +143.665% |
| 2025-10-20 | 4.6100 | 4.6100 | 4.4000 | 4.4100 | -3.712% | 123,973 | +144.218% |
| 2025-10-17 | 4.7800 | 4.7800 | 4.5700 | 4.5800 | -4.384% | 162,627 | +135.153% |
| 2025-10-16 | 5.1700 | 5.1700 | 4.7500 | 4.7900 | -2.543% | 121,927 | +124.843% |
| 2025-10-15 | 4.9700 | 5.1150 | 4.8870 | 4.9150 | +1.918% | 302,655 | +119.125% |
| 2025-10-14 | 4.8570 | 4.8677 | 4.8200 | 4.8225 | -3.934% | 43,941 | +123.328% |
| 2025-10-13 | 6.0400 | 6.0500 | 5.0200 | 5.0200 | +3.505% | 8,691 | +114.542% |
| 2025-10-10 | 4.9000 | 5.0300 | 4.8500 | 4.8500 | -3.579% | 30,096 | +122.062% |
| 2025-10-09 | 5.2000 | 5.2000 | 5.0100 | 5.0300 | -1.758% | 33,949 | +114.115% |
| 2025-10-08 | 5.1465 | 5.1465 | 5.0880 | 5.1200 | +0.117% | 17,436 | +110.352% |
| 2025-10-07 | 5.1400 | 5.1400 | 5.0450 | 5.1140 | -0.603% | 9,748 | +110.598% |
| 2025-10-06 | 5.0700 | 5.1700 | 5.0300 | 5.1450 | +3.521% | 35,168 | +109.329% |
| 2025-10-03 | 5.0265 | 5.0295 | 4.9700 | 4.9700 | 0.000% | 11,402 | +116.700% |
| 2025-10-02 | 5.1065 | 5.1065 | 4.9700 | 4.9700 | -2.549% | 29,244 | +116.700% |
| 2025-10-01 | 5.1000 | 5.1200 | 5.0950 | 5.1000 | -1.751% | 9,670 | +111.176% |
| 2025-09-30 | 5.2600 | 5.2600 | 5.1700 | 5.1909 | -1.688% | 13,203 | +107.480% |
| 2025-09-29 | 5.4300 | 5.4300 | 5.2800 | 5.2800 | -2.762% | 104,236 | +103.977% |
| 2025-09-26 | 5.2500 | 5.4450 | 5.0100 | 5.4300 | +3.429% | 73,200 | +98.343% |
| 2025-09-25 | 5.2200 | 5.2725 | 5.2200 | 5.2500 | +0.191% | 10,827 | +105.143% |
| 2025-09-24 | 5.1300 | 5.2400 | 5.1000 | 5.2400 | +3.150% | 14,062 | +105.534% |
| 2025-09-23 | 5.1180 | 5.2200 | 5.0800 | 5.0800 | -0.353% | 36,837 | +112.008% |
| 2025-09-22 | 5.0000 | 5.1000 | 5.0000 | 5.0980 | +0.950% | 26,758 | +111.259% |
| 2025-09-19 | 5.1100 | 5.1950 | 5.0500 | 5.0500 | -3.071% | 27,834 | +113.267% |
| 2025-09-18 | 5.3300 | 5.3300 | 5.2000 | 5.2100 | -1.791% | 31,816 | +106.718% |
| 2025-09-17 | 5.3100 | 5.3220 | 5.3000 | 5.3050 | -2.517% | 12,792 | +103.016% |
| 2025-09-16 | 5.3700 | 5.4800 | 5.3599 | 5.4420 | +1.910% | 87,884 | +97.905% |
| 2025-09-15 | 5.3280 | 5.3410 | 5.2775 | 5.3400 | +0.707% | 16,222 | +101.685% |
| 2025-09-12 | 5.3200 | 5.3200 | 5.2887 | 5.3025 | +2.168% | 11,714 | +103.112% |
| 2025-09-11 | 5.2420 | 5.2500 | 5.1780 | 5.1900 | -2.075% | 28,629 | +107.514% |
| 2025-09-10 | 5.1500 | 5.3000 | 5.1300 | 5.3000 | +2.913% | 7,646 | +103.208% |
| 2025-09-09 | 5.2500 | 5.2750 | 5.1500 | 5.1500 | -1.530% | 16,027 | +109.126% |
| 2025-09-08 | 5.3500 | 5.3500 | 5.2050 | 5.2300 | -1.414% | 42,817 | +105.927% |
| 2025-09-05 | 5.4303 | 5.4400 | 5.2600 | 5.3050 | -3.721% | 33,043 | +103.016% |
| 2025-09-04 | 5.5500 | 5.5500 | 5.4650 | 5.5100 | -0.721% | 41,756 | +95.463% |
| 2025-09-03 | 5.6080 | 5.6100 | 5.5400 | 5.5500 | -4.639% | 15,507 | +94.054% |
| 2025-09-02 | 5.7900 | 5.9300 | 5.7900 | 5.8200 | +0.172% | 28,620 | +85.052% |
| 2025-08-29 | 5.8720 | 5.8720 | 5.8100 | 5.8100 | -1.358% | 11,925 | +85.370% |
| 2025-08-27 | 5.7400 | 5.9040 | 5.7200 | 5.8900 | -0.254% | 5,884 | +82.852% |
| 2025-08-26 | 5.9085 | 5.9300 | 5.9050 | 5.9050 | -1.172% | 9,192 | +82.388% |
| 2025-08-25 | 5.9750 | 5.9750 | 5.9750 | 5.9750 | -2.529% | 6,717 | +80.251% |
| 2025-08-22 | 6.1000 | 6.1470 | 6.1000 | 6.1300 | +4.075% | 4,894 | +75.693% |
| 2025-08-21 | 5.7600 | 5.8900 | 5.7600 | 5.8900 | +2.417% | 6,077 | +82.852% |
| 2025-08-20 | 5.7910 | 5.7910 | 5.6350 | 5.7510 | -0.845% | 51,295 | +87.272% |
| 2025-08-19 | 6.0100 | 6.0100 | 5.8000 | 5.8000 | -3.172% | 18,264 | +85.690% |
| 2025-08-18 | 5.9500 | 5.9900 | 5.9500 | 5.9900 | +0.537% | 22,627 | +79.800% |
| 2025-08-15 | 5.9140 | 5.9599 | 5.9140 | 5.9580 | +1.534% | 21,947 | +80.765% |
| 2025-08-14 | 5.9260 | 5.9320 | 5.8680 | 5.8680 | -1.709% | 12,191 | +83.538% |
| 2025-08-13 | 6.0200 | 6.0200 | 5.9500 | 5.9700 | -0.831% | 3,833 | +80.402% |
| 2025-08-12 | 5.9930 | 6.0640 | 5.9930 | 6.0200 | +0.501% | 41,632 | +78.904% |
| 2025-08-11 | 5.8600 | 6.0300 | 5.8600 | 5.9900 | +0.201% | 30,872 | +79.800% |
| 2025-08-08 | 5.6700 | 6.0740 | 5.6700 | 5.9780 | -0.499% | 24,116 | +80.161% |
| 2025-08-07 | 6.2900 | 6.4100 | 6.0080 | 6.0080 | -4.658% | 65,342 | +79.261% |
| 2025-08-06 | 6.4420 | 6.4420 | 6.3015 | 6.3015 | -2.302% | 34,898 | +70.912% |
| 2025-08-05 | 6.5600 | 6.5600 | 6.4500 | 6.4500 | -1.677% | 29,066 | +66.977% |
| 2025-08-04 | 6.5340 | 6.5850 | 6.5300 | 6.5600 | -0.455% | 10,476 | +64.177% |
| 2025-08-01 | 6.6000 | 6.6840 | 6.5700 | 6.5900 | -2.226% | 18,921 | +63.429% |
| 2025-07-31 | 6.5715 | 6.8325 | 6.5715 | 6.7400 | +3.279% | 10,958 | +59.792% |
| 2025-07-30 | 6.6600 | 6.6600 | 6.5000 | 6.5260 | -1.598% | 14,448 | +65.032% |
| 2025-07-29 | 6.5000 | 6.6700 | 6.5000 | 6.6320 | +0.637% | 36,913 | +62.394% |
| 2025-07-28 | 6.4500 | 6.6600 | 6.4000 | 6.5900 | +2.648% | 45,125 | +63.429% |
| 2025-07-25 | 5.2900 | 6.4840 | 5.2900 | 6.4200 | +26.627% | 188,450 | +67.757% |
| 2025-07-24 | 5.1800 | 5.1800 | 5.0500 | 5.0700 | -1.458% | 30,303 | +112.426% |
| 2025-07-23 | 5.1680 | 5.1680 | 5.1400 | 5.1450 | -0.484% | 10,590 | +109.329% |
| 2025-07-22 | 5.1500 | 5.1760 | 5.1400 | 5.1700 | -0.577% | 9,130 | +108.317% |
| 2025-07-21 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | +0.193% | 15,590 | +107.115% |
| 2025-07-18 | 5.1035 | 5.2500 | 5.1000 | 5.1900 | +2.367% | 24,674 | +107.514% |
| 2025-07-17 | 5.1000 | 5.1000 | 5.0500 | 5.0700 | -0.520% | 47,295 | +112.426% |
| 2025-07-16 | 5.1700 | 5.1800 | 5.0500 | 5.0965 | -2.553% | 10,217 | +111.321% |
| 2025-07-15 | 5.5000 | 5.5000 | 5.2270 | 5.2300 | -1.134% | 7,905 | +105.927% |
| 2025-07-14 | 5.2500 | 5.2900 | 5.1900 | 5.2900 | +0.360% | 34,195 | +103.592% |
| 2025-07-11 | 5.2300 | 5.2800 | 5.2100 | 5.2710 | +1.502% | 13,717 | +104.326% |
| 2025-07-10 | 5.3700 | 5.3700 | 5.1700 | 5.1930 | -2.844% | 40,305 | +107.395% |
| 2025-07-09 | 5.3700 | 5.4100 | 5.3450 | 5.3450 | -0.651% | 22,521 | +101.497% |
| 2025-07-08 | 5.1900 | 5.3900 | 5.1500 | 5.3800 | +5.801% | 43,002 | +100.186% |
| 2025-07-07 | 5.1500 | 5.1560 | 5.0600 | 5.0850 | -4.953% | 14,110 | +111.799% |
| 2025-07-03 | 5.2200 | 5.3500 | 5.2200 | 5.3500 | +2.490% | 20,389 | +101.308% |
| 2025-07-02 | 5.2600 | 5.2800 | 5.0500 | 5.2200 | -0.760% | 63,416 | +106.322% |
| 2025-07-01 | 5.2500 | 5.2969 | 5.2100 | 5.2600 | +0.190% | 10,967 | +104.753% |
| 2025-06-30 | 5.3000 | 5.3310 | 5.2500 | 5.2500 | -0.568% | 26,985 | +105.143% |
| 2025-06-27 | 5.5000 | 5.5000 | 5.2800 | 5.2800 | -3.332% | 39,058 | +103.977% |
| 2025-06-26 | 5.6400 | 5.6400 | 5.4480 | 5.4620 | -1.444% | 52,055 | +97.181% |
| 2025-06-25 | 5.3600 | 5.5500 | 5.3600 | 5.5420 | +3.880% | 10,582 | +94.334% |
| 2025-06-24 | 5.5500 | 5.5500 | 5.3350 | 5.3350 | -4.047% | 13,703 | +101.874% |
| 2025-06-23 | 5.7500 | 5.7600 | 5.5500 | 5.5600 | -2.405% | 12,252 | +93.705% |
| 2025-06-20 | 5.8000 | 5.8000 | 5.6970 | 5.6970 | -2.740% | 32,517 | +89.047% |
| 2025-06-18 | 5.8800 | 5.9200 | 5.8500 | 5.8575 | +0.128% | 39,567 | +83.867% |
| 2025-06-17 | 5.8705 | 5.9300 | 5.8500 | 5.8500 | +0.688% | 17,425 | +84.103% |
| 2025-06-16 | 6.6700 | 6.6700 | 5.6300 | 5.8100 | -0.684% | 9,541 | +85.370% |
| 2025-06-13 | 6.0000 | 6.0000 | 5.8350 | 5.8500 | +1.386% | 42,860 | +84.103% |
| 2025-06-12 | 5.7700 | 5.8100 | 5.7535 | 5.7700 | -0.173% | 37,570 | +86.655% |
| 2025-06-11 | 5.5900 | 5.8200 | 5.5900 | 5.7800 | +3.584% | 23,437 | +86.332% |
| 2025-06-10 | 5.5580 | 5.5800 | 5.5100 | 5.5800 | +2.011% | 13,342 | +93.011% |
| 2025-06-09 | 5.3700 | 5.5430 | 5.3350 | 5.4700 | 0.000% | 31,259 | +96.892% |
| 2025-06-06 | 5.4100 | 5.5490 | 5.4100 | 5.4700 | +2.052% | 49,181 | +96.892% |
| 2025-06-05 | 5.3065 | 5.4100 | 5.3065 | 5.3600 | +2.682% | 44,376 | +100.933% |
| 2025-06-04 | 5.2900 | 5.2900 | 5.1600 | 5.2200 | -2.730% | 29,271 | +106.322% |
| 2025-06-03 | 4.9400 | 5.3665 | 4.9400 | 5.3665 | +8.414% | 40,081 | +100.689% |
| 2025-06-02 | 4.9200 | 5.0000 | 4.8800 | 4.9500 | +2.697% | 42,694 | +117.576% |
| 2025-05-30 | 4.9900 | 4.9900 | 4.8000 | 4.8200 | -3.426% | 47,193 | +123.444% |
| 2025-05-29 | 5.0000 | 5.0400 | 4.9910 | 4.9910 | -2.710% | 19,962 | +115.788% |
| 2025-05-28 | 5.3200 | 5.3200 | 5.0335 | 5.1300 | -3.571% | 20,788 | +109.942% |
| 2025-05-27 | 5.4800 | 5.4800 | 5.2999 | 5.3200 | -2.206% | 88,094 | +102.444% |
| 2025-05-23 | 5.1600 | 5.4905 | 5.1600 | 5.4400 | +4.615% | 7,261 | +97.978% |
| 2025-05-22 | 5.2100 | 5.2950 | 5.0400 | 5.2000 | -0.192% | 19,927 | +107.115% |
| 2025-05-21 | 5.4000 | 5.4400 | 5.2100 | 5.2100 | -1.883% | 36,594 | +106.718% |
| 2025-05-20 | 5.4200 | 5.4800 | 5.2700 | 5.3100 | -3.102% | 32,012 | +102.825% |
| 2025-05-19 | 5.2400 | 5.6000 | 5.2400 | 5.4800 | +3.592% | 14,039 | +96.533% |
| 2025-05-16 | 5.2500 | 5.4000 | 5.1900 | 5.2900 | -0.189% | 39,307 | +103.592% |
| 2025-05-15 | 5.5900 | 5.5900 | 5.3000 | 5.3000 | -6.028% | 39,039 | +103.208% |
| 2025-05-14 | 5.8300 | 5.8300 | 5.5000 | 5.6400 | -2.926% | 21,469 | +90.957% |
| 2025-05-13 | 5.7000 | 5.8700 | 5.7000 | 5.8100 | +2.650% | 20,310 | +85.370% |
| 2025-05-12 | 5.6800 | 5.7800 | 5.6600 | 5.6600 | +2.536% | 28,816 | +90.283% |
| 2025-05-09 | 5.5480 | 5.5700 | 5.4395 | 5.5200 | +1.099% | 37,126 | +95.109% |
| 2025-05-08 | 5.4600 | 5.5000 | 5.4600 | 5.4600 | +1.355% | 22,859 | +97.253% |
| 2025-05-07 | 5.2700 | 5.3870 | 5.2070 | 5.3870 | +2.600% | 11,520 | +99.926% |
| 2025-05-06 | 5.3540 | 5.3540 | 5.2505 | 5.2505 | -0.934% | 36,249 | +105.123% |
| 2025-05-05 | 5.3700 | 5.4000 | 5.3000 | 5.3000 | -2.196% | 43,155 | +103.208% |
| 2025-05-02 | 5.3765 | 5.4600 | 5.3765 | 5.4190 | +0.950% | 18,485 | +98.745% |
| 2025-05-01 | 5.3905 | 5.4030 | 5.3400 | 5.3680 | -0.959% | 24,420 | +100.633% |
| 2025-04-30 | 5.6300 | 5.7100 | 5.4050 | 5.4200 | -3.041% | 13,002 | +98.708% |
| 2025-04-29 | 5.6000 | 5.6000 | 5.4950 | 5.5900 | -0.710% | 69,555 | +92.665% |
| 2025-04-28 | 5.6535 | 5.6905 | 5.6300 | 5.6300 | +1.259% | 9,003 | +91.297% |
| 2025-04-25 | 5.5800 | 5.5800 | 5.5200 | 5.5600 | -1.068% | 43,697 | +93.705% |
| 2025-04-24 | 5.4000 | 5.7000 | 5.3600 | 5.6200 | +5.431% | 28,529 | +91.637% |
| 2025-04-23 | 5.2700 | 5.3670 | 5.2700 | 5.3305 | +3.324% | 9,490 | +102.045% |
| 2025-04-22 | 5.0200 | 5.1700 | 5.0200 | 5.1590 | +3.594% | 17,612 | +108.761% |
| 2025-04-21 | 5.0300 | 5.0300 | 4.9800 | 4.9800 | -2.161% | 27,847 | +116.265% |
| 2025-04-17 | 5.0220 | 5.1400 | 4.9700 | 5.0900 | +3.245% | 30,397 | +111.591% |
| 2025-04-16 | 4.8300 | 5.0700 | 4.8300 | 4.9300 | +1.440% | 50,886 | +118.458% |
| 2025-04-15 | 4.9400 | 4.9400 | 4.8350 | 4.8600 | -1.018% | 27,767 | +121.605% |
| 2025-04-14 | 4.9500 | 4.9500 | 4.8000 | 4.9100 | +0.615% | 69,449 | +119.348% |
| 2025-04-11 | 4.9500 | 4.9500 | 4.6350 | 4.8800 | 0.000% | 83,473 | +120.697% |