VLEEY
VALEO SE S/ADR
stockOTCADR
EODOct 2, 2026
7.94USD+2.584%(+0.20)4,610
VLEEY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.9200 | 7.9400 | 7.9100 | 7.9400 | +2.584% | 4,610 | 0.000% |
| 2026-10-01 | 7.9800 | 8.0000 | 7.7400 | 7.7400 | -5.263% | 21,435 | +2.584% |
| 2026-09-30 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -0.729% | 450 | -2.815% |
| 2026-09-29 | 8.2700 | 8.2700 | 8.2200 | 8.2300 | -0.843% | 1,369 | -3.524% |
| 2026-09-28 | 8.4350 | 8.4350 | 8.3000 | 8.3000 | -2.924% | 515 | -4.337% |
| 2026-09-25 | 8.2900 | 8.5500 | 8.2900 | 8.5500 | +3.386% | 2,449 | -7.135% |
| 2026-09-24 | 8.3000 | 8.3000 | 8.2700 | 8.2700 | -2.419% | 7,172 | -3.990% |
| 2026-09-23 | 8.4600 | 8.5475 | 8.4600 | 8.4750 | +1.134% | 2,953 | -6.313% |
| 2026-09-22 | 8.5000 | 8.5000 | 8.3800 | 8.3800 | -0.946% | 2,747 | -5.251% |
| 2026-09-21 | 8.4440 | 8.4700 | 8.4100 | 8.4600 | -1.856% | 27,415 | -6.147% |
| 2026-09-18 | 8.6500 | 8.6700 | 8.4800 | 8.6200 | -2.045% | 40,220 | -7.889% |
| 2026-09-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.529% | 1,972 | -9.773% |
| 2026-09-16 | 8.3550 | 8.5000 | 8.3550 | 8.5000 | +2.041% | 1,147 | -6.588% |
| 2026-09-15 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +0.483% | 1,077 | -4.682% |
| 2026-09-14 | 8.1625 | 8.2900 | 8.1625 | 8.2900 | -2.814% | 402 | -4.222% |
| 2026-09-11 | 8.5600 | 8.5600 | 8.5300 | 8.5300 | -0.397% | 4,453 | -6.917% |
| 2026-09-10 | 8.5850 | 8.6400 | 8.5500 | 8.5640 | +1.650% | 13,954 | -7.286% |
| 2026-09-09 | 8.4200 | 8.4250 | 8.4200 | 8.4250 | -1.028% | 449 | -5.757% |
| 2026-09-08 | 8.5476 | 8.5476 | 8.5125 | 8.5125 | +2.007% | 1,358 | -6.725% |
| 2026-09-03 | 8.2500 | 8.4400 | 8.2500 | 8.3450 | +4.146% | 2,976 | -4.853% |
| 2026-09-02 | 8.0030 | 8.0128 | 8.0030 | 8.0128 | -2.283% | 1,392 | -0.909% |
| 2026-09-01 | 8.1575 | 8.2000 | 8.1400 | 8.2000 | +0.159% | 844 | -3.171% |
| 2026-08-28 | 7.7800 | 8.1950 | 7.7800 | 8.1870 | -0.401% | 1,522 | -3.017% |
| 2026-08-26 | 8.2650 | 8.2650 | 8.1500 | 8.2200 | +2.239% | 2,260 | -3.406% |
| 2026-08-25 | 8.2200 | 8.2200 | 8.0400 | 8.0400 | -1.036% | 3,057 | -1.244% |
| 2026-08-24 | 8.2700 | 8.2700 | 8.1242 | 8.1242 | -0.985% | 498 | -2.267% |
| 2026-08-21 | 8.2050 | 8.2050 | 8.2050 | 8.2050 | +1.047% | 492 | -3.230% |
| 2026-08-20 | 8.2000 | 8.2240 | 8.1200 | 8.1200 | -2.708% | 16,137 | -2.217% |
| 2026-08-19 | 8.3460 | 8.3460 | 8.3460 | 8.3460 | -1.348% | 408 | -4.865% |
| 2026-08-18 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -0.821% | 358 | -6.147% |
| 2026-08-17 | 8.3100 | 8.5400 | 8.3100 | 8.5300 | +1.548% | 849 | -6.917% |
| 2026-08-14 | 8.4400 | 8.5000 | 8.4000 | 8.4000 | +0.095% | 3,245 | -5.476% |
| 2026-08-13 | 8.3920 | 8.3920 | 8.3920 | 8.3920 | +0.805% | 915 | -5.386% |
| 2026-08-12 | 8.4000 | 8.4000 | 8.3250 | 8.3250 | -0.240% | 534 | -4.625% |
| 2026-08-11 | 8.4200 | 8.4200 | 8.3300 | 8.3450 | -0.299% | 2,024 | -4.853% |
| 2026-08-10 | 8.4700 | 8.4700 | 8.3700 | 8.3700 | -1.645% | 1,815 | -5.137% |
| 2026-08-07 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +1.334% | 281 | -6.698% |
| 2026-08-06 | 8.3500 | 8.3980 | 8.3000 | 8.3980 | -4.132% | 2,436 | -5.454% |
| 2026-08-05 | 8.8150 | 8.8260 | 8.7500 | 8.7600 | +6.829% | 8,073 | -9.361% |
| 2026-08-04 | 8.3380 | 8.3380 | 8.0850 | 8.2000 | -6.712% | 1,273 | -3.171% |
| 2026-08-03 | 8.7630 | 8.7900 | 8.7500 | 8.7900 | +4.024% | 850 | -9.670% |
| 2026-07-31 | 8.5600 | 8.5600 | 8.3300 | 8.4500 | -0.530% | 14,561 | -6.036% |
| 2026-07-30 | 8.5600 | 8.6900 | 8.4950 | 8.4950 | +2.349% | 7,915 | -6.533% |
| 2026-07-29 | 8.1340 | 8.3000 | 8.0000 | 8.3000 | +1.220% | 1,103 | -4.337% |
| 2026-07-28 | 8.0800 | 8.2000 | 8.0000 | 8.2000 | +4.766% | 21,460 | -3.171% |
| 2026-07-24 | 7.8530 | 7.8530 | 7.8270 | 7.8270 | -2.163% | 814 | +1.444% |
| 2026-07-23 | 7.8800 | 8.0000 | 7.7800 | 8.0000 | +7.527% | 1,270 | -0.750% |
| 2026-07-22 | 7.4500 | 7.4500 | 7.4400 | 7.4400 | -1.326% | 1,333 | +6.720% |
| 2026-07-21 | 7.4900 | 7.5400 | 7.4900 | 7.5400 | +5.014% | 1,840 | +5.305% |
| 2026-07-20 | 7.3100 | 7.3100 | 7.1800 | 7.1800 | +0.701% | 826 | +10.585% |
| 2026-07-17 | 7.3088 | 7.3088 | 7.1300 | 7.1300 | -3.779% | 2,047 | +11.360% |
| 2026-07-16 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +2.207% | 266 | +7.152% |
| 2026-07-15 | 7.2500 | 7.2700 | 7.2400 | 7.2500 | +2.983% | 14,154 | +9.517% |
| 2026-07-14 | 7.0500 | 7.0680 | 7.0400 | 7.0400 | +1.295% | 1,523 | +12.784% |
| 2026-07-13 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.144% | 377 | +14.245% |
| 2026-07-10 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -1.556% | 254 | +14.080% |
| 2026-07-09 | 6.9400 | 7.0700 | 6.9400 | 7.0700 | +0.569% | 6,373 | +12.306% |
| 2026-07-08 | 7.0700 | 7.0700 | 6.8700 | 7.0300 | -5.080% | 13,258 | +12.945% |
| 2026-07-07 | 7.4300 | 7.4300 | 7.3100 | 7.4062 | -2.806% | 5,637 | +7.207% |
| 2026-07-06 | 7.5100 | 7.6600 | 7.5000 | 7.6200 | +3.252% | 6,283 | +4.199% |
| 2026-07-02 | 7.3200 | 7.3800 | 7.1100 | 7.3800 | +3.289% | 4,141 | +7.588% |
| 2026-07-01 | 7.1200 | 7.2420 | 7.0400 | 7.1450 | +0.351% | 8,611 | +11.127% |
| 2026-06-30 | 7.2100 | 7.3630 | 7.1200 | 7.1200 | +0.921% | 17,762 | +11.517% |
| 2026-06-29 | 7.0500 | 7.0780 | 6.9400 | 7.0550 | -0.634% | 4,188 | +12.544% |
| 2026-06-26 | 7.1700 | 7.1700 | 7.0700 | 7.1000 | -6.209% | 11,950 | +11.831% |
| 2026-06-25 | 7.5800 | 7.6100 | 7.5200 | 7.5700 | 0.000% | 6,475 | +4.888% |
| 2026-06-24 | 7.6600 | 7.6600 | 7.5700 | 7.5700 | -2.386% | 8,392 | +4.888% |
| 2026-06-23 | 7.6400 | 7.8700 | 7.6400 | 7.7550 | -2.391% | 3,469 | +2.386% |
| 2026-06-22 | 7.8300 | 7.9450 | 7.8300 | 7.9450 | +2.941% | 2,142 | -0.063% |
| 2026-06-18 | 7.5700 | 7.8100 | 7.5400 | 7.7180 | -4.243% | 10,259 | +2.876% |
| 2026-06-17 | 8.2200 | 8.2200 | 8.0600 | 8.0600 | -2.892% | 986 | -1.489% |
| 2026-06-16 | 8.4455 | 8.4560 | 8.3000 | 8.3000 | -3.037% | 694 | -4.337% |
| 2026-06-15 | 8.8000 | 8.8000 | 8.5600 | 8.5600 | +0.234% | 2,874 | -7.243% |
| 2026-06-12 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -1.043% | 850 | -7.026% |
| 2026-06-11 | 8.2300 | 8.6300 | 8.2300 | 8.6300 | +4.797% | 1,599 | -7.995% |
| 2026-06-10 | 8.3600 | 8.3800 | 8.2350 | 8.2350 | +1.167% | 2,447 | -3.582% |
| 2026-06-09 | 8.5100 | 8.5100 | 8.1400 | 8.1400 | -4.460% | 4,076 | -2.457% |
| 2026-06-05 | 8.7600 | 8.7600 | 8.5200 | 8.5200 | -5.804% | 1,728 | -6.808% |
| 2026-06-04 | 9.1400 | 9.1750 | 9.0450 | 9.0450 | -6.463% | 8,369 | -12.217% |
| 2026-06-03 | 9.7400 | 9.9300 | 9.6300 | 9.6700 | +17.640% | 19,750 | -17.890% |
| 2026-06-02 | 8.0175 | 8.2200 | 7.9700 | 8.2200 | +8.158% | 4,149 | -3.406% |
| 2026-06-01 | 7.5800 | 7.6000 | 7.5600 | 7.6000 | -2.564% | 1,194 | +4.474% |
| 2026-05-29 | 7.7600 | 7.8000 | 7.7600 | 7.8000 | -0.214% | 343 | +1.795% |
| 2026-05-28 | 7.8800 | 7.8800 | 7.7150 | 7.8167 | -1.677% | 6,654 | +1.577% |
| 2026-05-27 | 8.0350 | 8.0700 | 7.9182 | 7.9500 | +10.111% | 17,136 | -0.126% |
| 2026-05-26 | 7.2500 | 7.2500 | 7.2200 | 7.2200 | +1.404% | 661 | +9.972% |
| 2026-05-22 | 7.0400 | 7.1200 | 7.0400 | 7.1200 | -0.037% | 490 | +11.517% |
| 2026-05-21 | 7.1500 | 7.1500 | 7.1200 | 7.1226 | +0.531% | 1,553 | +11.476% |
| 2026-05-19 | 7.0300 | 7.1250 | 7.0300 | 7.0850 | -2.759% | 2,218 | +12.068% |
| 2026-05-18 | 7.5300 | 7.5300 | 7.2290 | 7.2860 | +1.406% | 1,936 | +8.976% |
| 2026-05-13 | 7.1175 | 7.1850 | 6.9900 | 7.1850 | +1.771% | 7,022 | +10.508% |
| 2026-05-12 | 6.8050 | 7.0600 | 6.7200 | 7.0600 | +4.748% | 1,419 | +12.465% |
| 2026-05-11 | 6.7850 | 6.7850 | 6.7400 | 6.7400 | +0.008% | 2,107 | +17.804% |
| 2026-05-08 | 6.7394 | 6.7394 | 6.7394 | 6.7394 | +0.739% | 431 | +17.814% |
| 2026-05-07 | 6.5400 | 6.7900 | 6.5400 | 6.6900 | +6.190% | 5,189 | +18.685% |
| 2026-05-06 | 6.4600 | 6.4600 | 6.3000 | 6.3000 | +0.478% | 1,010 | +26.032% |
| 2026-05-05 | 6.0400 | 6.2736 | 6.0400 | 6.2700 | +2.535% | 2,479 | +26.635% |
| 2026-05-04 | 6.1128 | 6.1150 | 6.1128 | 6.1150 | -0.601% | 1,604 | +29.845% |
| 2026-05-01 | 6.0400 | 6.2400 | 6.0400 | 6.1520 | -2.349% | 14,978 | +29.064% |
| 2026-04-30 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.279% | 6,379 | +26.032% |
| 2026-04-29 | 6.1080 | 6.1080 | 6.0785 | 6.1000 | -1.929% | 2,665 | +30.164% |
| 2026-04-28 | 6.3700 | 6.3700 | 6.1260 | 6.2200 | -1.970% | 6,393 | +27.653% |
| 2026-04-27 | 6.2500 | 6.3450 | 6.2500 | 6.3450 | +0.862% | 1,146 | +25.138% |
| 2026-04-24 | 6.2194 | 6.2908 | 6.2194 | 6.2908 | -0.688% | 509 | +26.216% |
| 2026-04-23 | 6.5490 | 6.5490 | 6.3344 | 6.3344 | -2.697% | 1,189 | +25.347% |
| 2026-04-22 | 6.4955 | 6.5100 | 6.4900 | 6.5100 | -0.383% | 7,395 | +21.966% |
| 2026-04-21 | 6.5350 | 6.5350 | 6.5350 | 6.5350 | -2.897% | 9,545 | +21.500% |
| 2026-04-20 | 6.4400 | 6.7300 | 6.4400 | 6.7300 | -2.038% | 47,012 | +17.979% |
| 2026-04-17 | 6.8900 | 6.9200 | 6.8500 | 6.8700 | +6.413% | 71,782 | +15.575% |
| 2026-04-16 | 6.4650 | 6.5100 | 6.4560 | 6.4560 | -1.773% | 720 | +22.986% |
| 2026-04-15 | 6.5300 | 6.5820 | 6.5300 | 6.5725 | +0.574% | 480 | +20.806% |
| 2026-04-14 | 6.5350 | 6.5350 | 6.5350 | 6.5350 | +2.510% | 375 | +21.500% |
| 2026-04-13 | 6.3740 | 6.3900 | 6.3740 | 6.3750 | -1.923% | 1,247 | +24.549% |
| 2026-04-10 | 6.4100 | 6.5000 | 6.4100 | 6.5000 | +1.785% | 503 | +22.154% |
| 2026-04-09 | 6.4020 | 6.4020 | 6.3860 | 6.3860 | -1.980% | 515 | +24.334% |
| 2026-04-08 | 6.5264 | 6.5264 | 6.4000 | 6.5150 | +6.979% | 980 | +21.873% |
| 2026-04-07 | 5.9300 | 6.0900 | 5.9300 | 6.0900 | +2.126% | 4,079 | +30.378% |
| 2026-04-06 | 5.9632 | 5.9632 | 5.9632 | 5.9632 | +1.935% | 557 | +33.150% |
| 2026-04-02 | 5.9200 | 5.9700 | 5.8500 | 5.8500 | -7.143% | 81,308 | +35.726% |
| 2026-04-01 | 6.2200 | 6.3350 | 6.2200 | 6.3000 | +2.606% | 21,409 | +26.032% |
| 2026-03-31 | 5.8900 | 6.1400 | 5.8900 | 6.1400 | +9.059% | 14,920 | +29.316% |
| 2026-03-30 | 5.6500 | 5.6500 | 5.6300 | 5.6300 | -4.576% | 17,220 | +41.030% |
| 2026-03-27 | 5.9205 | 5.9205 | 5.8460 | 5.9000 | -1.371% | 912 | +34.576% |
| 2026-03-26 | 5.8950 | 6.0500 | 5.8950 | 5.9820 | 0.000% | 2,873 | +32.732% |
| 2026-03-25 | 6.1000 | 6.1000 | 5.9820 | 5.9820 | +0.201% | 3,585 | +32.732% |
| 2026-03-24 | 5.9200 | 5.9700 | 5.8900 | 5.9700 | -0.748% | 3,416 | +32.998% |
| 2026-03-23 | 6.0500 | 6.0600 | 5.9200 | 6.0150 | +6.933% | 5,339 | +32.003% |
| 2026-03-20 | 5.6250 | 5.6250 | 5.6250 | 5.6250 | -0.354% | 3,653 | +41.156% |
| 2026-03-19 | 5.6425 | 5.6450 | 5.6400 | 5.6450 | -3.751% | 4,879 | +40.655% |
| 2026-03-18 | 5.9200 | 5.9520 | 5.8650 | 5.8650 | -1.759% | 14,020 | +35.379% |
| 2026-03-17 | 6.1000 | 6.1000 | 5.9400 | 5.9700 | +0.336% | 3,362 | +32.998% |
| 2026-03-16 | 5.9250 | 5.9500 | 5.9250 | 5.9500 | +1.709% | 553 | +33.445% |
| 2026-03-13 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -3.210% | 441 | +35.726% |
| 2026-03-12 | 6.0440 | 6.0440 | 6.0440 | 6.0440 | -2.798% | 430 | +31.370% |
| 2026-03-11 | 6.2700 | 6.2700 | 6.2180 | 6.2180 | -3.146% | 1,214 | +27.694% |
| 2026-03-10 | 6.1480 | 6.4200 | 6.1480 | 6.4200 | +6.645% | 1,603 | +23.676% |
| 2026-03-09 | 5.9550 | 6.0200 | 5.8400 | 6.0200 | -2.746% | 1,954 | +31.894% |
| 2026-03-06 | 6.1505 | 6.2000 | 6.1505 | 6.1900 | -0.482% | 941 | +28.271% |
| 2026-03-05 | 6.3100 | 6.3100 | 6.2200 | 6.2200 | -4.012% | 472 | +27.653% |
| 2026-03-04 | 6.4050 | 6.4800 | 6.4050 | 6.4800 | -4.985% | 4,587 | +22.531% |
| 2026-03-02 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -2.987% | 443 | +16.422% |
| 2026-02-27 | 7.1300 | 7.2250 | 7.0300 | 7.0300 | -6.431% | 61,174 | +12.945% |
| 2026-02-26 | 7.5132 | 7.5132 | 7.5132 | 7.5132 | -2.185% | 227 | +5.681% |
| 2026-02-25 | 7.8400 | 7.8400 | 7.6810 | 7.6810 | -1.903% | 347 | +3.372% |
| 2026-02-24 | 7.7355 | 7.8300 | 7.7250 | 7.8300 | +6.821% | 699 | +1.405% |
| 2026-02-23 | 7.4250 | 7.4250 | 7.3300 | 7.3300 | -2.527% | 751 | +8.322% |
| 2026-02-20 | 7.6300 | 7.7300 | 7.5200 | 7.5200 | -1.442% | 1,721 | +5.585% |
| 2026-02-19 | 7.6800 | 7.7260 | 7.6300 | 7.6300 | -1.865% | 1,225 | +4.063% |
| 2026-02-18 | 7.7750 | 7.7750 | 7.7750 | 7.7750 | +2.830% | 469 | +2.122% |
| 2026-02-17 | 7.7800 | 7.7800 | 7.5610 | 7.5610 | -3.804% | 748 | +5.013% |
| 2026-02-13 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -1.504% | 480 | +1.018% |
| 2026-02-12 | 7.9600 | 8.0233 | 7.9600 | 7.9800 | +3.906% | 10,644 | -0.501% |
| 2026-02-11 | 7.7450 | 7.7450 | 7.6800 | 7.6800 | -1.790% | 1,380 | +3.385% |
| 2026-02-10 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +3.166% | 158 | +1.535% |
| 2026-02-09 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +0.531% | 529 | +4.749% |
| 2026-02-06 | 7.3800 | 7.5400 | 7.2600 | 7.5400 | +1.823% | 1,472 | +5.305% |
| 2026-02-05 | 7.3300 | 7.4050 | 7.3300 | 7.4050 | -2.694% | 314 | +7.225% |
| 2026-02-04 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +6.315% | 725 | +4.336% |
| 2026-02-03 | 7.1580 | 7.1580 | 7.1580 | 7.1580 | +0.213% | 3,650 | +10.925% |
| 2026-02-02 | 7.1200 | 7.2100 | 7.0800 | 7.1428 | +2.186% | 8,448 | +11.161% |
| 2026-01-30 | 7.0100 | 7.0100 | 6.9900 | 6.9900 | -3.984% | 1,155 | +13.591% |
| 2026-01-29 | 7.2200 | 7.2800 | 7.2200 | 7.2800 | +0.275% | 2,347 | +9.066% |
| 2026-01-28 | 7.3500 | 7.3500 | 7.2600 | 7.2600 | -3.841% | 1,310 | +9.366% |
| 2026-01-27 | 7.3050 | 7.5500 | 7.3000 | 7.5500 | +5.447% | 1,410 | +5.166% |
| 2026-01-26 | 7.3000 | 7.4700 | 7.1600 | 7.1600 | -1.187% | 3,297 | +10.894% |
| 2026-01-23 | 7.2425 | 7.3000 | 7.2299 | 7.2460 | +6.559% | 1,855 | +9.578% |
| 2026-01-22 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -1.876% | 246 | +16.765% |
| 2026-01-21 | 6.8950 | 6.9300 | 6.8950 | 6.9300 | +3.665% | 1,759 | +14.574% |
| 2026-01-20 | 6.6850 | 6.6850 | 6.6850 | 6.6850 | -3.674% | 766 | +18.773% |
| 2026-01-16 | 6.8700 | 6.9400 | 6.8360 | 6.9400 | -0.999% | 3,855 | +14.409% |
| 2026-01-15 | 6.9900 | 7.0100 | 6.9320 | 7.0100 | +1.009% | 1,387 | +13.267% |
| 2026-01-14 | 7.0100 | 7.0100 | 6.9400 | 6.9400 | -0.999% | 726 | +14.409% |
| 2026-01-13 | 7.0250 | 7.1165 | 7.0100 | 7.0100 | -0.919% | 913 | +13.267% |
| 2026-01-12 | 7.0625 | 7.1000 | 7.0625 | 7.0750 | -1.049% | 1,285 | +12.226% |
| 2026-01-09 | 7.1400 | 7.1500 | 7.0510 | 7.1500 | +1.132% | 1,152 | +11.049% |
| 2026-01-08 | 6.9300 | 7.0700 | 6.9300 | 7.0700 | +0.355% | 1,567 | +12.306% |
| 2026-01-07 | 7.0150 | 7.0450 | 7.0000 | 7.0450 | +0.356% | 1,254 | +12.704% |
| 2026-01-06 | 6.9900 | 7.0200 | 6.9900 | 7.0200 | +1.902% | 1,546 | +13.105% |
| 2026-01-05 | 7.0300 | 7.0300 | 6.8890 | 6.8890 | -3.210% | 2,268 | +15.256% |
| 2026-01-02 | 7.0000 | 7.1175 | 7.0000 | 7.1175 | +4.362% | 2,619 | +11.556% |
| 2025-12-31 | 6.6500 | 6.8200 | 6.6500 | 6.8200 | -1.630% | 7,019 | +16.422% |
| 2025-12-30 | 6.8250 | 6.9330 | 6.7575 | 6.9330 | +1.657% | 2,299 | +14.525% |
| 2025-12-29 | 6.7500 | 6.8200 | 6.7500 | 6.8200 | +1.639% | 1,436 | +16.422% |
| 2025-12-26 | 6.7500 | 6.7500 | 6.6900 | 6.7100 | -2.725% | 1,845 | +18.331% |
| 2025-12-24 | 6.8980 | 6.8980 | 6.8980 | 6.8980 | +4.121% | 275 | +15.106% |
| 2025-12-23 | 6.6120 | 6.6250 | 6.6075 | 6.6250 | +0.076% | 1,260 | +19.849% |
| 2025-12-22 | 6.6550 | 6.7700 | 6.6200 | 6.6200 | -0.451% | 4,540 | +19.940% |
| 2025-12-19 | 6.7300 | 6.7300 | 6.6500 | 6.6500 | +0.151% | 2,489 | +19.398% |
| 2025-12-18 | 6.6700 | 6.6900 | 6.6400 | 6.6400 | -0.450% | 1,046 | +19.578% |
| 2025-12-17 | 6.6140 | 6.6700 | 6.6140 | 6.6700 | +1.368% | 1,110 | +19.040% |
| 2025-12-16 | 6.6500 | 6.6500 | 6.5800 | 6.5800 | -0.754% | 1,702 | +20.669% |
| 2025-12-15 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +3.110% | 1,245 | +19.759% |
| 2025-12-12 | 6.4300 | 6.6000 | 6.4300 | 6.4300 | -1.077% | 903 | +23.484% |
| 2025-12-11 | 6.5000 | 6.6300 | 6.5000 | 6.5000 | +0.932% | 3,004 | +22.154% |
| 2025-12-10 | 6.5100 | 6.5100 | 6.4394 | 6.4400 | -1.227% | 5,729 | +23.292% |
| 2025-12-09 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -2.102% | 533 | +21.779% |
| 2025-12-08 | 6.6920 | 6.6920 | 6.6600 | 6.6600 | +0.053% | 1,310 | +19.219% |
| 2025-12-05 | 6.6565 | 6.6565 | 6.6565 | 6.6565 | +1.471% | 574 | +19.282% |
| 2025-12-04 | 6.4000 | 6.5680 | 6.4000 | 6.5600 | -0.152% | 1,502 | +21.037% |
| 2025-12-03 | 6.6700 | 6.6700 | 6.5700 | 6.5700 | +1.389% | 696 | +20.852% |
| 2025-12-02 | 6.5120 | 6.5120 | 6.4800 | 6.4800 | +0.738% | 330 | +22.531% |
| 2025-12-01 | 6.4325 | 6.4325 | 6.4325 | 6.4325 | +2.103% | 206 | +23.436% |
| 2025-11-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.124% | 5,008 | +26.032% |
| 2025-11-26 | 6.1750 | 6.2300 | 6.1440 | 6.2300 | +2.131% | 742 | +27.448% |
| 2025-11-25 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.929% | 256 | +30.164% |
| 2025-11-24 | 6.1400 | 6.2200 | 6.1000 | 6.2200 | +3.840% | 12,617 | +27.653% |
| 2025-11-21 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +0.251% | 567 | +32.554% |
| 2025-11-20 | 6.1400 | 6.1500 | 5.8800 | 5.9750 | -13.531% | 1,441 | +32.887% |
| 2025-11-19 | 7.0300 | 7.0300 | 6.9100 | 6.9100 | -2.125% | 721 | +14.906% |
| 2025-11-18 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +0.213% | 286 | +12.465% |
| 2025-11-17 | 7.0450 | 7.0450 | 7.0450 | 7.0450 | -0.389% | 1,885 | +12.704% |
| 2025-11-14 | 7.0725 | 7.0725 | 7.0725 | 7.0725 | -1.907% | 395 | +12.266% |
| 2025-11-13 | 7.3500 | 7.3500 | 7.2100 | 7.2100 | -1.233% | 7,785 | +10.125% |
| 2025-11-12 | 7.3100 | 7.3150 | 7.2640 | 7.3000 | +3.399% | 8,712 | +8.767% |
| 2025-11-11 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +0.498% | 348 | +12.465% |
| 2025-11-10 | 7.1250 | 7.1250 | 7.0195 | 7.0250 | +1.591% | 1,853 | +13.025% |
| 2025-11-07 | 6.8400 | 6.9150 | 6.8400 | 6.9150 | -0.504% | 3,041 | +14.823% |
| 2025-11-06 | 6.8100 | 6.9500 | 6.7990 | 6.9500 | +2.206% | 4,510 | +14.245% |
| 2025-11-05 | 6.8300 | 6.8700 | 6.8000 | 6.8000 | -0.254% | 2,444 | +16.765% |
| 2025-11-04 | 6.8173 | 6.8173 | 6.8173 | 6.8173 | -2.887% | 673 | +16.468% |
| 2025-11-03 | 6.9900 | 7.0200 | 6.9900 | 7.0200 | +4.620% | 4,905 | +13.105% |
| 2025-10-31 | 6.9500 | 6.9500 | 6.7100 | 6.7100 | -3.314% | 4,375 | +18.331% |
| 2025-10-30 | 6.9400 | 7.0500 | 6.9200 | 6.9400 | -2.528% | 8,382 | +14.409% |
| 2025-10-29 | 6.9400 | 7.2100 | 6.9400 | 7.1200 | +1.022% | 2,285 | +11.517% |
| 2025-10-28 | 6.9500 | 7.1300 | 6.9500 | 7.0480 | +2.561% | 4,138 | +12.656% |
| 2025-10-27 | 6.9600 | 6.9600 | 6.8590 | 6.8720 | -1.688% | 3,475 | +15.541% |
| 2025-10-24 | 6.9950 | 7.0500 | 6.9500 | 6.9900 | +11.129% | 20,022 | +13.591% |
| 2025-10-23 | 6.2500 | 6.2900 | 6.1700 | 6.2900 | +8.262% | 12,270 | +26.232% |
| 2025-10-22 | 5.8200 | 5.8500 | 5.7473 | 5.8100 | -0.120% | 2,172 | +36.661% |
| 2025-10-21 | 5.8100 | 5.8170 | 5.7070 | 5.8170 | +1.165% | 2,206 | +36.496% |
| 2025-10-20 | 5.8850 | 5.8850 | 5.7500 | 5.7500 | -0.605% | 2,116 | +38.087% |
| 2025-10-17 | 5.8300 | 5.8300 | 5.7850 | 5.7850 | -0.259% | 1,945 | +37.252% |
| 2025-10-16 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.222% | 672 | +36.897% |
| 2025-10-14 | 5.6700 | 5.7300 | 5.6700 | 5.7300 | -0.348% | 942 | +38.569% |
| 2025-10-13 | 5.8200 | 5.8200 | 5.7390 | 5.7500 | -1.389% | 2,033 | +38.087% |
| 2025-10-10 | 5.7260 | 5.8310 | 5.7140 | 5.8310 | -1.345% | 2,526 | +36.169% |
| 2025-10-09 | 5.7700 | 5.9105 | 5.7395 | 5.9105 | -0.245% | 736 | +34.337% |
| 2025-10-08 | 6.0200 | 6.0600 | 5.9250 | 5.9250 | -2.749% | 1,234 | +34.008% |
| 2025-10-07 | 6.2000 | 6.2000 | 6.0100 | 6.0925 | -2.207% | 1,814 | +30.324% |
| 2025-10-06 | 6.1940 | 6.2300 | 6.1940 | 6.2300 | +1.964% | 1,562 | +27.448% |
| 2025-10-03 | 6.1200 | 6.1350 | 6.0300 | 6.1100 | 0.000% | 3,358 | +29.951% |
| 2025-10-02 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -0.489% | 1,204 | +29.951% |
| 2025-10-01 | 6.2700 | 6.2700 | 6.1400 | 6.1400 | +1.162% | 2,403 | +29.316% |
| 2025-09-30 | 6.0695 | 6.0695 | 6.0695 | 6.0695 | -2.888% | 1,843 | +30.818% |
| 2025-09-29 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.418% | 1,239 | +27.040% |
| 2025-09-26 | 6.2080 | 6.2240 | 6.2080 | 6.2240 | -0.734% | 1,211 | +27.571% |
| 2025-09-25 | 6.2775 | 6.2775 | 6.2700 | 6.2700 | -1.260% | 468 | +26.635% |
| 2025-09-24 | 6.3900 | 6.4200 | 6.3500 | 6.3500 | -2.607% | 1,727 | +25.039% |
| 2025-09-23 | 6.5350 | 6.5500 | 6.5200 | 6.5200 | +0.866% | 1,300 | +21.779% |
| 2025-09-22 | 6.4730 | 6.4730 | 6.4640 | 6.4640 | -0.093% | 423 | +22.834% |
| 2025-09-19 | 6.3400 | 6.4700 | 6.3400 | 6.4700 | 0.000% | 5,314 | +22.720% |
| 2025-09-18 | 6.4800 | 6.4800 | 6.4700 | 6.4700 | -3.577% | 2,439 | +22.720% |
| 2025-09-17 | 6.5700 | 6.7100 | 6.5400 | 6.7100 | +7.334% | 3,375 | +18.331% |
| 2025-09-16 | 6.2500 | 6.2515 | 6.1750 | 6.2515 | +2.149% | 1,235 | +27.010% |
| 2025-09-15 | 6.2500 | 6.2500 | 6.1200 | 6.1200 | +0.164% | 1,079 | +29.739% |
| 2025-09-12 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -0.016% | 325 | +29.951% |
| 2025-09-11 | 6.1250 | 6.1250 | 6.1110 | 6.1110 | +0.263% | 777 | +29.930% |
| 2025-09-10 | 6.0950 | 6.0950 | 6.0950 | 6.0950 | -1.621% | 289 | +30.271% |
| 2025-09-09 | 5.9100 | 6.1954 | 5.9100 | 6.1954 | +0.738% | 967 | +28.160% |
| 2025-09-08 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | +1.821% | 6,342 | +29.106% |
| 2025-09-05 | 6.0090 | 6.0400 | 6.0090 | 6.0400 | +1.598% | 800 | +31.457% |
| 2025-09-04 | 5.9450 | 5.9450 | 5.9450 | 5.9450 | +0.084% | 535 | +33.558% |
| 2025-09-03 | 6.0400 | 6.0400 | 5.9400 | 5.9400 | -1.198% | 1,340 | +33.670% |
| 2025-09-02 | 6.0300 | 6.0300 | 6.0000 | 6.0120 | -1.925% | 3,373 | +32.069% |
| 2025-08-29 | 6.0800 | 6.1300 | 6.0000 | 6.1300 | +1.827% | 988 | +29.527% |
| 2025-08-28 | 6.0500 | 6.0500 | 6.0200 | 6.0200 | -0.166% | 650 | +31.894% |
| 2025-08-27 | 6.0100 | 6.0300 | 6.0100 | 6.0300 | -0.741% | 870 | +31.675% |
| 2025-08-26 | 6.0410 | 6.0750 | 5.9900 | 6.0750 | -3.264% | 3,108 | +30.700% |
| 2025-08-25 | 6.3190 | 6.3300 | 6.2800 | 6.2800 | -2.028% | 1,473 | +26.433% |
| 2025-08-22 | 6.1400 | 6.4100 | 6.1400 | 6.4100 | +5.776% | 9,330 | +23.869% |
| 2025-08-21 | 6.1001 | 6.1150 | 6.0600 | 6.0600 | -0.818% | 6,812 | +31.023% |
| 2025-08-20 | 6.1100 | 6.1100 | 6.0800 | 6.1100 | -0.326% | 2,304 | +29.951% |
| 2025-08-19 | 6.1500 | 6.1900 | 6.1300 | 6.1300 | +1.827% | 6,113 | +29.527% |
| 2025-08-18 | 5.9275 | 6.0200 | 5.9100 | 6.0200 | -0.693% | 3,582 | +31.894% |
| 2025-08-15 | 6.0620 | 6.0620 | 6.0620 | 6.0620 | +1.236% | 319 | +30.980% |
| 2025-08-14 | 6.0100 | 6.0100 | 5.9480 | 5.9880 | -0.697% | 2,919 | +32.599% |
| 2025-08-13 | 6.0500 | 6.1000 | 5.9800 | 6.0300 | +1.345% | 4,556 | +31.675% |
| 2025-08-12 | 5.8500 | 5.9500 | 5.8400 | 5.9500 | +4.249% | 3,020 | +33.445% |
| 2025-08-11 | 5.7300 | 5.7300 | 5.7075 | 5.7075 | -1.254% | 1,561 | +39.115% |
| 2025-08-08 | 5.7300 | 5.8050 | 5.7300 | 5.7800 | +5.005% | 10,155 | +37.370% |
| 2025-08-07 | 5.5600 | 5.5600 | 5.4700 | 5.5045 | +1.559% | 14,384 | +44.246% |
| 2025-08-06 | 5.4450 | 5.5100 | 5.4200 | 5.4200 | -0.769% | 4,966 | +46.494% |
| 2025-08-05 | 5.4300 | 5.4620 | 5.3685 | 5.4620 | +1.713% | 4,606 | +45.368% |
| 2025-08-04 | 5.3900 | 5.3900 | 5.2905 | 5.3700 | -1.828% | 6,779 | +47.858% |
| 2025-08-01 | 5.4480 | 5.4700 | 5.4480 | 5.4700 | +0.183% | 2,764 | +45.155% |
| 2025-07-31 | 5.4600 | 5.5000 | 5.4400 | 5.4600 | +2.056% | 28,465 | +45.421% |
| 2025-07-30 | 5.4200 | 5.4940 | 5.3500 | 5.3500 | -5.477% | 2,436 | +48.411% |
| 2025-07-29 | 5.6100 | 5.7115 | 5.6100 | 5.6600 | +0.533% | 5,377 | +40.283% |
| 2025-07-28 | 5.7600 | 5.7600 | 5.6300 | 5.6300 | -1.573% | 1,985 | +41.030% |
| 2025-07-25 | 5.6500 | 5.7805 | 5.6500 | 5.7200 | -1.718% | 73,931 | +38.811% |
| 2025-07-24 | 6.0700 | 6.2000 | 5.8200 | 5.8200 | -6.280% | 9,930 | +36.426% |
| 2025-07-23 | 6.0200 | 6.2100 | 5.9900 | 6.2100 | +7.626% | 17,640 | +27.858% |
| 2025-07-22 | 5.6700 | 5.7700 | 5.6700 | 5.7700 | -2.037% | 342 | +37.608% |
| 2025-07-21 | 5.7500 | 5.8900 | 5.5800 | 5.8900 | +3.152% | 6,456 | +34.805% |
| 2025-07-18 | 5.8060 | 5.8300 | 5.7100 | 5.7100 | -0.782% | 7,950 | +39.054% |
| 2025-07-17 | 5.8500 | 5.8500 | 5.7000 | 5.7550 | +1.142% | 5,046 | +37.967% |
| 2025-07-16 | 5.6520 | 5.6900 | 5.6300 | 5.6900 | -0.175% | 2,885 | +39.543% |
| 2025-07-15 | 5.7400 | 5.7400 | 5.7000 | 5.7000 | -1.042% | 3,215 | +39.298% |
| 2025-07-14 | 5.8500 | 5.8500 | 5.7600 | 5.7600 | +0.174% | 1,255 | +37.847% |
| 2025-07-11 | 5.8570 | 5.8570 | 5.7500 | 5.7500 | -1.033% | 1,550 | +38.087% |
| 2025-07-10 | 5.8170 | 5.9120 | 5.8100 | 5.8100 | -2.517% | 4,575 | +36.661% |
| 2025-07-09 | 5.8700 | 5.9600 | 5.8700 | 5.9600 | +4.745% | 1,986 | +33.221% |
| 2025-07-08 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +4.212% | 363 | +39.543% |
| 2025-07-07 | 5.5100 | 5.5100 | 5.3400 | 5.4600 | -1.444% | 20,972 | +45.421% |
| 2025-07-03 | 5.6100 | 5.6500 | 5.5400 | 5.5400 | -3.417% | 14,734 | +43.321% |
| 2025-07-02 | 5.6315 | 5.7360 | 5.5500 | 5.7360 | +3.800% | 1,354 | +38.424% |
| 2025-07-01 | 5.3500 | 5.5295 | 5.3500 | 5.5260 | -0.090% | 7,279 | +43.684% |
| 2025-06-30 | 5.3800 | 5.5310 | 5.3690 | 5.5310 | -1.758% | 5,702 | +43.555% |
| 2025-06-27 | 5.4650 | 5.6300 | 5.4650 | 5.6300 | +3.683% | 5,237 | +41.030% |
| 2025-06-26 | 5.4300 | 5.4300 | 5.2701 | 5.4300 | +2.647% | 13,955 | +46.225% |
| 2025-06-25 | 5.2200 | 5.2900 | 5.2200 | 5.2900 | -0.750% | 675 | +50.095% |
| 2025-06-24 | 4.8900 | 5.3300 | 4.8900 | 5.3300 | +4.102% | 3,109 | +48.968% |
| 2025-06-23 | 4.9900 | 5.1200 | 4.9900 | 5.1200 | -2.476% | 1,562 | +55.078% |
| 2025-06-20 | 5.2200 | 5.2500 | 5.1520 | 5.2500 | +0.768% | 9,047 | +51.238% |
| 2025-06-18 | 5.1400 | 5.2100 | 5.1400 | 5.2100 | -0.828% | 10,984 | +52.399% |
| 2025-06-17 | 5.1500 | 5.2620 | 5.1500 | 5.2535 | -0.408% | 7,960 | +51.137% |
| 2025-06-16 | 5.3100 | 5.3200 | 5.2100 | 5.2750 | +3.330% | 4,892 | +50.521% |
| 2025-06-13 | 5.0950 | 5.1100 | 5.0950 | 5.1050 | -2.854% | 1,138 | +55.534% |
| 2025-06-12 | 5.1400 | 5.2800 | 5.1400 | 5.2550 | -1.036% | 6,168 | +51.094% |
| 2025-06-11 | 5.3800 | 5.4150 | 5.3100 | 5.3100 | +2.115% | 6,455 | +49.529% |
| 2025-06-10 | 5.0600 | 5.2000 | 5.0600 | 5.2000 | +4.628% | 9,288 | +52.692% |
| 2025-06-09 | 4.9500 | 5.0100 | 4.9500 | 4.9700 | +1.582% | 3,232 | +59.759% |
| 2025-06-06 | 4.9300 | 4.9300 | 4.8800 | 4.8926 | +1.717% | 2,420 | +62.286% |
| 2025-06-05 | 4.8700 | 4.8700 | 4.8100 | 4.8100 | -3.887% | 736 | +65.073% |
| 2025-06-04 | 5.0900 | 5.0900 | 5.0045 | 5.0045 | -2.065% | 2,150 | +58.657% |
| 2025-06-03 | 5.0100 | 5.1100 | 4.9900 | 5.1100 | -0.195% | 3,325 | +55.382% |
| 2025-06-02 | 5.1000 | 5.1750 | 5.0800 | 5.1200 | -2.625% | 46,417 | +55.078% |
| 2025-05-30 | 5.2700 | 5.2700 | 5.2100 | 5.2580 | -0.228% | 4,035 | +51.008% |
| 2025-05-29 | 5.0400 | 5.2930 | 5.0400 | 5.2700 | +1.737% | 5,120 | +50.664% |
| 2025-05-28 | 4.9400 | 5.1850 | 4.9400 | 5.1800 | +2.170% | 6,302 | +53.282% |
| 2025-05-27 | 5.0900 | 5.1700 | 5.0500 | 5.0700 | +2.840% | 17,002 | +56.607% |
| 2025-05-23 | 4.8800 | 4.9300 | 4.8400 | 4.9300 | -5.556% | 792 | +61.055% |
| 2025-05-22 | 5.1800 | 5.2600 | 5.1600 | 5.2200 | -0.949% | 7,389 | +52.107% |
| 2025-05-21 | 5.3770 | 5.3770 | 5.2600 | 5.2700 | -1.679% | 3,505 | +50.664% |
| 2025-05-20 | 5.4800 | 5.5400 | 5.3600 | 5.3600 | +3.226% | 71,384 | +48.134% |
| 2025-05-19 | 5.2400 | 5.2500 | 5.1925 | 5.1925 | -0.717% | 3,695 | +52.913% |
| 2025-05-16 | 5.3400 | 5.3400 | 5.1700 | 5.2300 | -1.153% | 3,486 | +51.816% |
| 2025-05-15 | 5.3000 | 5.3675 | 5.2910 | 5.2910 | -1.103% | 6,414 | +50.066% |
| 2025-05-14 | 5.4200 | 5.4200 | 5.3500 | 5.3500 | -2.015% | 1,070 | +48.411% |
| 2025-05-13 | 5.3500 | 5.4800 | 5.3300 | 5.4600 | +2.632% | 18,262 | +45.421% |
| 2025-05-12 | 5.2400 | 5.4300 | 5.2400 | 5.3200 | +6.188% | 34,671 | +49.248% |
| 2025-05-09 | 5.0200 | 5.0500 | 4.9535 | 5.0100 | +0.805% | 10,292 | +58.483% |
| 2025-05-08 | 4.8900 | 5.0000 | 4.8900 | 4.9700 | +3.112% | 7,265 | +59.759% |
| 2025-05-07 | 4.8700 | 4.8800 | 4.6551 | 4.8200 | -0.823% | 6,401 | +64.730% |
| 2025-05-06 | 4.8500 | 4.8650 | 4.8450 | 4.8600 | +0.621% | 1,894 | +63.374% |
| 2025-05-05 | 4.8550 | 4.8900 | 4.8270 | 4.8300 | -1.539% | 5,725 | +64.389% |
| 2025-05-02 | 4.8100 | 4.9055 | 4.8100 | 4.9055 | -0.497% | 2,160 | +61.859% |
| 2025-05-01 | 4.9800 | 4.9800 | 4.8800 | 4.9300 | +0.612% | 3,028 | +61.055% |
| 2025-04-30 | 4.8700 | 4.9000 | 4.8620 | 4.9000 | -1.210% | 4,756 | +62.041% |
| 2025-04-29 | 5.0300 | 5.0300 | 4.8508 | 4.9600 | -1.587% | 8,714 | +60.081% |
| 2025-04-28 | 5.0450 | 5.0450 | 5.0100 | 5.0400 | +0.135% | 2,599 | +57.540% |
| 2025-04-25 | 4.8850 | 5.0332 | 4.7588 | 5.0332 | +3.239% | 7,739 | +57.753% |
| 2025-04-24 | 4.9400 | 4.9600 | 4.8350 | 4.8753 | +1.463% | 2,340 | +62.862% |
| 2025-04-23 | 4.6700 | 4.9900 | 4.6700 | 4.8050 | +3.668% | 2,844 | +65.245% |
| 2025-04-22 | 4.5200 | 4.6600 | 4.3900 | 4.6350 | +7.044% | 17,020 | +71.305% |
| 2025-04-21 | 4.7000 | 4.7000 | 4.3300 | 4.3300 | -4.415% | 21,197 | +83.372% |
| 2025-04-17 | 4.2300 | 4.5750 | 4.2300 | 4.5300 | +2.027% | 13,650 | +75.276% |
| 2025-04-16 | 4.4500 | 4.5250 | 4.4100 | 4.4400 | -2.310% | 18,012 | +78.829% |
| 2025-04-15 | 4.5800 | 4.6000 | 4.5300 | 4.5450 | +5.698% | 6,981 | +74.697% |
| 2025-04-14 | 4.3100 | 4.3300 | 4.2000 | 4.3000 | -2.050% | 17,779 | +84.651% |
| 2025-04-11 | 3.8900 | 4.3900 | 3.8900 | 4.3900 | +7.073% | 21,240 | +80.866% |
| 2025-04-10 | 4.1400 | 4.1500 | 3.9500 | 4.1000 | -4.872% | 37,045 | +93.659% |
| 2025-04-09 | 3.7700 | 4.3100 | 3.7600 | 4.3100 | +12.827% | 87,904 | +84.223% |
| 2025-04-08 | 4.0850 | 4.1100 | 3.7500 | 3.8200 | -7.729% | 21,326 | +107.853% |
| 2025-04-07 | 4.1500 | 4.1700 | 4.0300 | 4.1400 | +0.853% | 5,479 | +91.787% |
| 2025-04-04 | 4.1300 | 4.1475 | 3.9700 | 4.1050 | -6.279% | 8,143 | +93.423% |
| 2025-04-03 | 4.3848 | 4.4300 | 4.3800 | 4.3800 | -4.367% | 7,586 | +81.279% |
| 2025-04-02 | 4.5500 | 4.6050 | 4.5100 | 4.5800 | -0.218% | 7,617 | +73.362% |
| 2025-04-01 | 4.6010 | 4.6185 | 4.5700 | 4.5900 | -1.923% | 8,563 | +72.985% |
| 2025-03-31 | 4.6300 | 4.6800 | 4.6250 | 4.6800 | 0.000% | 6,421 | +69.658% |