VLEEF
VALEO SA ORD NEW
stockOTC
EODOct 12, 2026
14.24USD-11.222%(-1.80)100
VLEEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | -11.222% | 100 | 0.000% |
| 2026-09-21 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -2.788% | 100 | -11.222% |
| 2026-08-10 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -1.049% | 500 | -13.697% |
| 2026-08-07 | 16.6750 | 16.6750 | 16.6750 | 16.6750 | -4.986% | 240 | -14.603% |
| 2026-08-06 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +0.046% | 170 | -18.860% |
| 2026-08-05 | 17.5420 | 17.5420 | 17.5420 | 17.5420 | +6.574% | 100 | -18.823% |
| 2026-06-22 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | 0.000% | 159 | -13.487% |
| 2026-06-11 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | -0.448% | 500 | -13.487% |
| 2026-06-10 | 16.5340 | 16.5340 | 16.5340 | 16.5340 | -14.992% | 500 | -13.874% |
| 2026-06-04 | 18.0500 | 19.4500 | 18.0500 | 19.4500 | +17.523% | 378 | -26.787% |
| 2026-06-02 | 16.4500 | 16.5500 | 16.4500 | 16.5500 | +4.747% | 334 | -13.958% |
| 2026-05-26 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +10.451% | 100 | -9.873% |
| 2026-05-21 | 13.6400 | 14.3368 | 13.6400 | 14.3050 | +4.875% | 700 | -0.454% |
| 2026-05-19 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -8.689% | 3,250 | +4.399% |
| 2026-05-18 | 14.9380 | 14.9380 | 14.9380 | 14.9380 | +9.657% | 100 | -4.673% |
| 2026-05-11 | 13.6225 | 13.6225 | 13.6225 | 13.6225 | +7.688% | 193 | +4.533% |
| 2026-05-08 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.000% | 2,750 | +12.569% |
| 2026-04-27 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -2.692% | 100 | +12.569% |
| 2026-04-22 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +2.807% | 5,000 | +9.538% |
| 2026-03-26 | 12.6450 | 12.6450 | 12.6450 | 12.6450 | +9.957% | 208 | +12.614% |
| 2026-03-19 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.433% | 5,000 | +23.826% |
| 2026-03-17 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -22.483% | 1,500 | +23.290% |
| 2026-02-09 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 0.000% | 300 | -4.430% |
| 2026-01-15 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +3.797% | 500 | -4.430% |
| 2026-01-14 | 14.3550 | 14.3550 | 14.3550 | 14.3550 | +0.525% | 100 | -0.801% |
| 2026-01-12 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | -3.903% | 100 | -0.280% |
| 2026-01-05 | 14.9000 | 14.9000 | 14.8600 | 14.8600 | +5.390% | 220 | -4.172% |
| 2026-01-02 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +11.374% | 100 | +0.993% |
| 2025-12-31 | 13.3000 | 13.3000 | 12.6600 | 12.6600 | -5.996% | 502 | +12.480% |
| 2025-12-30 | 13.7000 | 13.7000 | 13.3000 | 13.4675 | -0.241% | 594 | +5.736% |
| 2025-12-22 | 12.7500 | 13.5000 | 12.7500 | 13.5000 | +2.304% | 764 | +5.481% |
| 2025-12-19 | 13.1960 | 13.1960 | 13.1960 | 13.1960 | -1.706% | 255 | +7.911% |
| 2025-12-16 | 13.4250 | 13.4250 | 13.4250 | 13.4250 | -5.191% | 274 | +6.071% |
| 2025-12-12 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | +6.266% | 350 | +0.565% |
| 2025-12-11 | 13.3250 | 13.3250 | 13.3250 | 13.3250 | +6.600% | 400 | +6.867% |
| 2025-12-04 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -10.778% | 200 | +13.920% |
| 2025-12-03 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +1.669% | 225 | +1.642% |
| 2025-11-06 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +6.000% | 451 | +3.338% |
| 2025-10-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -0.383% | 100 | +9.538% |
| 2025-09-26 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +5.242% | 1,600 | +9.119% |
| 2025-09-09 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +1.224% | 418 | +14.839% |
| 2025-08-20 | 11.9050 | 12.2500 | 11.9050 | 12.2500 | -1.210% | 376 | +16.245% |
| 2025-08-19 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +4.220% | 102 | +14.839% |
| 2025-08-18 | 11.8979 | 11.8979 | 11.8979 | 11.8979 | -2.676% | 178 | +19.685% |
| 2025-08-15 | 12.2250 | 12.2250 | 12.2250 | 12.2250 | +5.388% | 336 | +16.483% |
| 2025-08-13 | 12.0750 | 12.0750 | 11.6000 | 11.6000 | -1.944% | 835 | +22.759% |
| 2025-08-12 | 11.8250 | 11.8300 | 11.8250 | 11.8300 | +12.133% | 659 | +20.372% |
| 2025-08-08 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -4.856% | 227 | +34.976% |
| 2025-08-07 | 11.0650 | 11.1188 | 11.0650 | 11.0884 | +0.348% | 1,386 | +28.422% |
| 2025-08-06 | 10.2000 | 11.0500 | 10.2000 | 11.0500 | +1.376% | 445 | +28.869% |
| 2025-08-05 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.395% | 1,099 | +30.642% |
| 2025-08-01 | 10.6500 | 10.7500 | 10.6500 | 10.7500 | +2.109% | 589 | +32.465% |
| 2025-07-31 | 10.5280 | 10.5280 | 10.5280 | 10.5280 | -2.977% | 359 | +35.258% |
| 2025-07-30 | 10.8741 | 10.8741 | 10.8510 | 10.8510 | +1.411% | 942 | +31.232% |
| 2025-07-29 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -6.140% | 230 | +33.084% |
| 2025-07-25 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -2.564% | 144 | +24.912% |
| 2025-07-24 | 12.1187 | 12.1187 | 11.7000 | 11.7000 | -3.306% | 343 | +21.709% |
| 2025-07-23 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +5.005% | 151 | +17.686% |
| 2025-07-17 | 11.5233 | 11.5233 | 11.5233 | 11.5233 | -1.720% | 178 | +23.576% |
| 2025-07-11 | 11.7250 | 11.7250 | 11.7250 | 11.7250 | +15.064% | 300 | +21.450% |
| 2025-07-07 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -9.982% | 225 | +39.745% |
| 2025-06-27 | 10.8500 | 11.3200 | 10.8500 | 11.3200 | +4.332% | 600 | +25.795% |
| 2025-06-25 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +5.340% | 600 | +31.244% |
| 2025-06-24 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.199% | 206 | +38.252% |
| 2025-06-20 | 10.4250 | 10.4250 | 10.4250 | 10.4250 | +2.709% | 178 | +36.595% |
| 2025-06-10 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -2.404% | 366 | +40.296% |
| 2025-05-30 | 10.8125 | 10.8125 | 10.1950 | 10.4000 | +6.231% | 2,433 | +36.923% |
| 2025-05-27 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -1.904% | 194 | +45.455% |
| 2025-05-23 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.795% | 194 | +42.685% |
| 2025-05-22 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 189 | +41.551% |
| 2025-05-15 | 10.9000 | 10.9000 | 10.0500 | 10.0500 | +28.846% | 202 | +41.692% |
| 2025-04-04 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -12.111% | 113 | +82.564% |
| 2025-04-03 | 8.8748 | 8.8748 | 8.8748 | 8.8748 | -18.580% | 350 | +60.454% |
| 2025-03-12 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +2.830% | 299 | +30.642% |
| 2025-02-28 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -7.018% | 300 | +34.340% |
| 2025-02-05 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +17.586% | 500 | +24.912% |
| 2025-01-14 | 10.3125 | 10.3125 | 9.6950 | 9.6950 | -2.268% | 300 | +46.880% |
| 2025-01-13 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +1.744% | 100 | +43.548% |
| 2025-01-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +6.094% | 100 | +46.051% |
| 2024-12-30 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +0.768% | 1,615 | +54.951% |
| 2024-12-23 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +0.997% | 100 | +56.140% |
| 2024-12-19 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -5.346% | 1,351 | +57.697% |
| 2024-12-10 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +18.142% | 130 | +49.266% |
| 2024-12-02 | 8.0750 | 8.0750 | 8.0750 | 8.0750 | -6.916% | 1,500 | +76.347% |
| 2024-11-25 | 8.1300 | 8.6750 | 8.1300 | 8.6750 | -22.889% | 992 | +64.150% |
| 2024-10-24 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +2.273% | 1,500 | +26.578% |
| 2024-10-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.222% | 450 | +29.455% |
| 2024-10-15 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -5.858% | 475 | +26.578% |
| 2024-10-01 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -0.417% | 279 | +19.163% |
| 2024-09-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.128% | 200 | +18.667% |
| 2024-09-24 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +2.620% | 1,000 | +21.191% |
| 2024-09-18 | 10.7000 | 11.4500 | 10.7000 | 11.4500 | +9.048% | 4,757 | +24.367% |
| 2024-08-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.474% | 700 | +35.619% |
| 2024-07-24 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -9.597% | 700 | +34.976% |
| 2024-07-12 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -9.884% | 750 | +22.022% |
| 2024-06-05 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -0.385% | 1,000 | +9.961% |
| 2024-05-31 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -5.797% | 500 | +9.538% |
| 2024-05-28 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +10.623% | 201 | +3.188% |
| 2024-05-13 | 12.4748 | 12.4748 | 12.4748 | 12.4748 | -4.040% | 250 | +14.150% |
| 2024-05-02 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +13.043% | 130 | +9.538% |
| 2024-04-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -12.548% | 100 | +23.826% |
| 2024-04-12 | 13.3000 | 13.3000 | 13.1500 | 13.1500 | -4.085% | 200 | +8.289% |
| 2024-04-11 | 13.8000 | 13.8000 | 13.7100 | 13.7100 | +0.175% | 200 | +3.866% |
| 2024-04-10 | 13.8100 | 13.8100 | 13.6860 | 13.6860 | +10.908% | 202 | +4.048% |
| 2024-03-28 | 12.5100 | 12.5100 | 12.3400 | 12.3400 | -1.516% | 200 | +15.397% |
| 2024-03-21 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +2.537% | 400 | +13.647% |
| 2024-03-14 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +4.266% | 153 | +16.530% |
| 2024-03-11 | 11.5800 | 11.7200 | 11.5800 | 11.7200 | -2.577% | 200 | +21.502% |
| 2024-03-07 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +2.733% | 430 | +18.371% |
| 2024-03-05 | 11.6600 | 11.7100 | 11.6600 | 11.7100 | -0.256% | 200 | +21.605% |
| 2024-03-04 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -0.255% | 750 | +21.295% |
| 2024-02-29 | 11.7300 | 11.7700 | 11.7300 | 11.7700 | -0.926% | 566 | +20.986% |
| 2024-02-28 | 12.4300 | 12.4300 | 11.7200 | 11.8800 | +4.211% | 2,728 | +19.865% |
| 2024-02-20 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -5.629% | 100 | +24.912% |
| 2024-02-07 | 12.2200 | 12.2200 | 12.0800 | 12.0800 | -4.732% | 354 | +17.881% |
| 2024-01-19 | 12.5375 | 12.6800 | 12.5375 | 12.6800 | -4.302% | 2,364 | +12.303% |
| 2024-01-18 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -2.243% | 443 | +7.472% |
| 2024-01-16 | 13.5540 | 13.5540 | 13.5540 | 13.5540 | -6.781% | 443 | +5.061% |
| 2024-01-03 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | -4.656% | 175 | -2.063% |
| 2023-12-15 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +7.546% | 4,200 | -6.623% |
| 2023-12-13 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | -6.526% | 13,350 | +0.423% |
| 2023-12-07 | 15.1700 | 15.1700 | 14.5800 | 15.1700 | +25.788% | 200 | -6.131% |
| 2023-10-26 | 12.8600 | 12.8600 | 12.0600 | 12.0600 | -13.946% | 3,106 | +18.076% |
| 2023-10-16 | 14.0145 | 14.0145 | 14.0145 | 14.0145 | -12.953% | 240 | +1.609% |
| 2023-10-03 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -14.758% | 261 | -11.553% |
| 2023-09-08 | 18.8875 | 18.8875 | 18.8875 | 18.8875 | -3.929% | 277 | -24.606% |
| 2023-08-28 | 19.6600 | 19.6600 | 19.6600 | 19.6600 | -9.982% | 250 | -27.569% |
| 2023-07-03 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | +4.000% | 350 | -34.799% |
| 2023-06-26 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -0.568% | 400 | -32.190% |
| 2023-06-23 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | -0.588% | 5,325 | -32.576% |
| 2023-06-22 | 21.2450 | 21.2450 | 21.2450 | 21.2450 | +7.406% | 120 | -32.972% |
| 2023-06-01 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | +4.160% | 342 | -28.008% |
| 2023-05-09 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | -2.615% | 335 | -25.013% |
| 2023-05-01 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -4.271% | 200 | -26.974% |
| 2023-04-11 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | -2.629% | 327 | -30.093% |
| 2023-04-04 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | +12.473% | 425 | -31.931% |
| 2023-03-20 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +1.751% | 300 | -23.441% |
| 2023-03-17 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | -17.322% | 160 | -22.101% |
| 2023-02-08 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | +2.647% | 200 | -35.595% |
| 2023-01-31 | 21.5399 | 21.5399 | 21.5399 | 21.5399 | -2.446% | 250 | -33.890% |
| 2023-01-27 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | +7.839% | 200 | -35.507% |
| 2023-01-24 | 20.4750 | 20.4750 | 20.4750 | 20.4750 | -3.511% | 326 | -30.452% |
| 2023-01-13 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | +12.872% | 123 | -32.893% |
| 2023-01-03 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +3.467% | 100 | -24.255% |
| 2022-12-01 | 18.4175 | 18.4175 | 18.1701 | 18.1701 | -0.361% | 3,300 | -21.629% |
| 2022-11-29 | 17.9900 | 18.2360 | 17.9900 | 18.2360 | +16.005% | 300 | -21.913% |
| 2022-11-02 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | -12.326% | 1,470 | -9.415% |
| 2022-10-27 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | +10.474% | 500 | -20.580% |
| 2022-10-25 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | +2.754% | 106 | -12.261% |
| 2022-10-14 | 15.7950 | 15.7950 | 15.7950 | 15.7950 | +7.963% | 100 | -9.845% |
| 2022-10-11 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | -9.882% | 200 | -2.666% |
| 2022-09-28 | 16.2342 | 16.2342 | 16.2342 | 16.2342 | -7.020% | 1,752 | -12.284% |
| 2022-09-19 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | -12.831% | 300 | -18.442% |
| 2022-09-09 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | +5.532% | 750 | -28.907% |
| 2022-08-22 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | -0.836% | 261 | -24.974% |
| 2022-07-21 | 19.1400 | 19.1400 | 19.1400 | 19.1400 | +5.746% | 160 | -25.601% |
| 2022-07-13 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | 0.000% | 400 | -21.326% |
| 2022-07-07 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -13.810% | 100 | -21.326% |
| 2022-06-22 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -0.474% | 6,255 | -32.190% |
| 2022-06-13 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -8.658% | 2,000 | -32.512% |
| 2022-06-08 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +2.394% | 18,456 | -38.355% |
| 2022-06-06 | 22.5600 | 22.5600 | 22.5600 | 22.5600 | +2.267% | 100 | -36.879% |
| 2022-06-02 | 22.0600 | 22.0600 | 22.0600 | 22.0600 | +4.106% | 142 | -35.449% |
| 2022-06-01 | 21.1900 | 21.1900 | 21.1900 | 21.1900 | -2.575% | 500 | -32.798% |
| 2022-05-31 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +3.262% | 100 | -34.529% |
| 2022-05-27 | 21.0630 | 21.0630 | 21.0630 | 21.0630 | +6.540% | 278 | -32.393% |
| 2022-05-25 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | -2.032% | 248 | -27.972% |
| 2022-05-24 | 20.1800 | 20.1800 | 20.1800 | 20.1800 | +0.348% | 200 | -29.435% |
| 2022-05-20 | 20.1100 | 20.1100 | 20.1100 | 20.1100 | +11.984% | 101 | -29.189% |
| 2022-05-12 | 17.9580 | 17.9580 | 17.9580 | 17.9580 | -4.391% | 325 | -20.704% |
| 2022-05-11 | 18.7828 | 18.7828 | 18.7828 | 18.7828 | +4.349% | 2,379 | -24.186% |
| 2022-05-04 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +0.953% | 100 | -20.889% |
| 2022-04-26 | 17.4700 | 17.8300 | 17.4700 | 17.8300 | -4.601% | 401 | -20.135% |
| 2022-04-25 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | +4.735% | 142 | -23.810% |
| 2022-04-13 | 17.8450 | 17.8450 | 17.8450 | 17.8450 | +3.150% | 2,796 | -20.202% |
| 2022-04-11 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -3.217% | 269 | -17.688% |
| 2022-04-07 | 18.3600 | 18.3600 | 17.8750 | 17.8750 | -2.695% | 360 | -20.336% |
| 2022-04-01 | 18.9000 | 19.1100 | 18.3700 | 18.3700 | -1.939% | 600 | -22.482% |
| 2022-03-31 | 18.7333 | 18.7333 | 18.7333 | 18.7333 | +8.867% | 2,388 | -23.985% |
| 2022-03-24 | 17.2074 | 17.2074 | 17.2074 | 17.2074 | +1.744% | 1,728 | -17.245% |
| 2022-03-23 | 16.9125 | 16.9125 | 16.9125 | 16.9125 | -6.042% | 150 | -15.802% |
| 2022-03-22 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.447% | 250 | -20.889% |
| 2022-03-21 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | +0.515% | 274 | -18.953% |
| 2022-03-16 | 18.0000 | 18.2600 | 17.4800 | 17.4800 | +12.195% | 10,248 | -18.535% |
| 2022-03-15 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | -2.320% | 799 | -8.601% |
| 2022-03-14 | 16.0700 | 16.3515 | 15.9500 | 15.9500 | -6.011% | 163,356 | -10.721% |
| 2022-03-10 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | -1.623% | 6,925 | -16.087% |
| 2022-03-09 | 18.0000 | 18.0000 | 17.2500 | 17.2500 | +13.937% | 1,116 | -17.449% |
| 2022-03-08 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | -5.787% | 1,088 | -5.945% |
| 2022-03-07 | 15.7100 | 16.0700 | 15.7100 | 16.0700 | -3.945% | 607 | -11.388% |
| 2022-03-04 | 16.8200 | 16.8200 | 16.7300 | 16.7300 | -10.773% | 903 | -14.883% |
| 2022-03-03 | 18.6700 | 18.7500 | 18.6700 | 18.7500 | -7.953% | 6,410 | -24.053% |
| 2022-03-01 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | -7.198% | 317 | -30.093% |
| 2022-02-28 | 22.6400 | 22.6400 | 21.9500 | 21.9500 | -10.115% | 1,288 | -35.125% |
| 2022-02-25 | 24.2200 | 24.4200 | 22.7700 | 24.4200 | -12.190% | 625 | -41.687% |
| 2022-02-22 | 29.5300 | 29.5300 | 27.8100 | 27.8100 | -10.665% | 515 | -48.795% |
| 2022-02-17 | 31.1300 | 31.1300 | 31.1300 | 31.1300 | +1.335% | 304 | -54.256% |
| 2022-02-15 | 30.7200 | 30.7200 | 30.7200 | 30.7200 | +3.330% | 245 | -53.646% |
| 2022-02-14 | 28.5500 | 29.7300 | 28.5500 | 29.7300 | +4.206% | 869 | -52.102% |
| 2022-02-11 | 28.5300 | 28.5300 | 28.5300 | 28.5300 | -4.069% | 210 | -50.088% |
| 2022-02-09 | 29.7400 | 29.7400 | 29.7400 | 29.7400 | +3.552% | 310 | -52.118% |
| 2022-02-08 | 28.7200 | 28.7200 | 28.7200 | 28.7200 | -2.776% | 193 | -50.418% |
| 2022-02-03 | 29.5400 | 29.5400 | 29.5400 | 29.5400 | +0.785% | 263 | -51.794% |
| 2022-02-02 | 29.3100 | 29.3100 | 29.3100 | 29.3100 | +0.930% | 318 | -51.416% |
| 2022-02-01 | 28.9600 | 29.0400 | 28.5000 | 29.0400 | +8.520% | 1,649 | -50.964% |
| 2022-01-31 | 27.7900 | 27.7900 | 26.7600 | 26.7600 | +1.749% | 1,060 | -46.786% |
| 2022-01-28 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -5.937% | 788 | -45.856% |
| 2022-01-27 | 27.8000 | 27.9600 | 27.8000 | 27.9600 | +2.870% | 1,119 | -49.070% |
| 2022-01-26 | 28.7600 | 28.7600 | 27.1800 | 27.1800 | -0.875% | 894 | -47.609% |
| 2022-01-25 | 27.4600 | 27.4600 | 27.4200 | 27.4200 | -0.652% | 607 | -48.067% |
| 2022-01-24 | 27.5800 | 27.6000 | 27.4800 | 27.6000 | -5.995% | 926 | -48.406% |
| 2022-01-21 | 29.3600 | 29.3600 | 29.3600 | 29.3600 | -0.878% | 424 | -51.499% |
| 2022-01-20 | 29.9800 | 30.0000 | 29.6200 | 29.6200 | -3.612% | 822 | -51.924% |
| 2022-01-19 | 31.1600 | 31.1600 | 30.7300 | 30.7300 | -0.614% | 806 | -53.661% |
| 2022-01-18 | 30.9700 | 31.0500 | 30.9200 | 30.9200 | +1.644% | 2,457 | -53.946% |
| 2022-01-14 | 31.9600 | 31.9600 | 30.4200 | 30.4200 | -3.825% | 1,073 | -53.189% |
| 2022-01-13 | 31.6300 | 31.6300 | 31.6300 | 31.6300 | +1.901% | 347 | -54.979% |
| 2022-01-11 | 31.0400 | 31.0400 | 31.0400 | 31.0400 | +0.812% | 394 | -54.124% |
| 2022-01-10 | 30.7900 | 30.8700 | 30.7900 | 30.7900 | -3.871% | 2,270 | -53.751% |
| 2022-01-07 | 31.9500 | 32.0300 | 31.9500 | 32.0300 | +0.282% | 1,110 | -55.542% |
| 2022-01-06 | 31.9400 | 31.9400 | 31.9400 | 31.9400 | -2.770% | 595 | -55.416% |
| 2022-01-05 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | +4.751% | 554 | -56.651% |
| 2022-01-03 | 31.3600 | 31.4400 | 31.3600 | 31.3600 | +1.161% | 949 | -54.592% |
| 2021-12-31 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | 0.000% | 376 | -54.065% |