VKALF
VIKING MINES LTD
stockOTC
EODSep 28, 2026 4:00:00 PM EDT
0.01USD0.000%(0.00)
VKALF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.00940 | 0.01000 | 0.00940 | 0.01000 | 0.000% | 200,000 | 0.000% |
| 2026-09-25 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -20.000% | 30,000 | 0.000% |
| 2026-09-24 | 0.01141 | 0.01250 | 0.01141 | 0.01250 | 0.000% | 7,420 | -20.000% |
| 2026-09-21 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +42.045% | 100,000 | -20.000% |
| 2026-09-18 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | -48.837% | 500,000 | +13.636% |
| 2026-09-11 | 0.01500 | 0.01720 | 0.01500 | 0.01720 | +37.600% | 530,000 | -41.860% |
| 2026-09-10 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +21.359% | 100,000 | -20.000% |
| 2026-09-09 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -11.966% | 50,000 | -2.913% |
| 2026-09-08 | 0.01730 | 0.01730 | 0.01030 | 0.01170 | +46.250% | 525,000 | -14.530% |
| 2026-08-19 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +1.266% | 75,100 | +25.000% |
| 2026-08-07 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | 0.000% | 125,000 | +26.582% |
| 2026-07-23 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | +3.947% | 10,000 | +26.582% |
| 2026-07-22 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | +16.923% | 100 | +31.579% |
| 2026-07-08 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -18.750% | 10,000 | +53.846% |
| 2026-06-24 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 25,000 | +25.000% |
| 2026-06-22 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -56.989% | 100 | +25.000% |
| 2026-06-17 | 0.01356 | 0.01860 | 0.01356 | 0.01860 | +144.737% | 95,000 | -46.237% |
| 2026-06-11 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -24.000% | 525,000 | +31.579% |
| 2026-06-09 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -25.926% | 100,000 | 0.000% |
| 2026-05-26 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +321.875% | 1,263,164 | -25.926% |
| 2026-05-22 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | -62.791% | 60,044 | +212.500% |
| 2026-05-15 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | -21.818% | 10,000 | +16.279% |
| 2026-05-14 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +37.500% | 350,000 | -9.091% |
| 2026-05-08 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -8.046% | 224,000 | +25.000% |
| 2026-05-06 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | +14.474% | 10,000 | +14.943% |
| 2026-05-01 | 0.00760 | 0.00800 | 0.00720 | 0.00760 | -21.649% | 113,055 | +31.579% |
| 2026-04-28 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | 0.000% | 200,000 | +3.093% |
| 2026-04-27 | 0.01070 | 0.01070 | 0.00970 | 0.00970 | -9.767% | 20,000 | +3.093% |
| 2026-04-24 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 0.000% | 10,000 | -6.977% |
| 2026-04-23 | 0.01070 | 0.01075 | 0.01028 | 0.01075 | -6.522% | 125,000 | -6.977% |
| 2026-04-21 | 0.01070 | 0.01150 | 0.01070 | 0.01150 | +5.505% | 110,000 | -13.043% |
| 2026-04-17 | 0.01090 | 0.01090 | 0.01080 | 0.01090 | -9.167% | 151,876 | -8.257% |
| 2026-04-16 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -20.000% | 50,000 | -16.667% |
| 2026-04-15 | 0.01600 | 0.01600 | 0.01500 | 0.01500 | 0.000% | 7,300 | -33.333% |
| 2026-04-14 | 0.01400 | 0.01500 | 0.01400 | 0.01500 | +7.143% | 582,700 | -33.333% |
| 2026-04-13 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +7.692% | 186,500 | -28.571% |
| 2026-04-07 | 0.01310 | 0.01310 | 0.01300 | 0.01300 | -0.763% | 62,777 | -23.077% |
| 2026-04-06 | 0.01300 | 0.01310 | 0.01300 | 0.01310 | +9.167% | 133,623 | -23.664% |
| 2026-04-02 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +9.091% | 82,300 | -16.667% |
| 2026-03-26 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -15.385% | 10,000 | -9.091% |
| 2026-03-23 | 0.01400 | 0.01400 | 0.01300 | 0.01300 | 0.000% | 60,000 | -23.077% |
| 2026-03-20 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 40,000 | -23.077% |
| 2026-03-19 | 0.01500 | 0.01600 | 0.01300 | 0.01300 | -3.704% | 480,000 | -23.077% |
| 2026-03-18 | 0.01700 | 0.02000 | 0.01350 | 0.01350 | 0.000% | 90,000 | -25.926% |