VIVHY
VIVENDI SE UNSP/ADR
stockOTCADR
EODOct 2, 2026
1.55USD+1.307%(+0.02)380,842
VIVHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.5400 | 1.5600 | 1.5400 | 1.5500 | +1.307% | 380,842 | 0.000% |
| 2026-10-01 | 1.5600 | 1.5600 | 1.5200 | 1.5300 | -2.548% | 38,748 | +1.307% |
| 2026-09-30 | 1.5700 | 1.5700 | 1.5400 | 1.5700 | -3.086% | 248,418 | -1.274% |
| 2026-09-29 | 1.6200 | 1.6300 | 1.5900 | 1.6200 | -0.613% | 76,791 | -4.321% |
| 2026-09-28 | 1.6200 | 1.6400 | 1.6200 | 1.6300 | +1.242% | 71,888 | -4.908% |
| 2026-09-25 | 1.6200 | 1.6300 | 1.6100 | 1.6100 | -1.829% | 47,356 | -3.727% |
| 2026-09-24 | 1.6400 | 1.6400 | 1.6247 | 1.6400 | +1.863% | 38,076 | -5.488% |
| 2026-09-23 | 1.6400 | 1.6480 | 1.6100 | 1.6100 | -2.424% | 26,458 | -3.727% |
| 2026-09-22 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -1.786% | 52,675 | -6.061% |
| 2026-09-21 | 1.7000 | 1.7025 | 1.6800 | 1.6800 | +1.205% | 39,383 | -7.738% |
| 2026-09-18 | 1.6700 | 1.6730 | 1.6600 | 1.6600 | -2.353% | 19,305 | -6.627% |
| 2026-09-17 | 1.7200 | 1.7200 | 1.7000 | 1.7000 | -1.163% | 172,835 | -8.824% |
| 2026-09-16 | 1.7600 | 1.7600 | 1.7200 | 1.7200 | -0.290% | 33,464 | -9.884% |
| 2026-09-15 | 1.7200 | 1.7295 | 1.7100 | 1.7250 | -1.429% | 11,169 | -10.145% |
| 2026-09-14 | 1.7300 | 1.7500 | 1.7200 | 1.7500 | +1.156% | 107,966 | -11.429% |
| 2026-09-11 | 1.6900 | 1.7300 | 1.6900 | 1.7300 | +5.488% | 351,812 | -10.405% |
| 2026-09-10 | 1.6400 | 1.6500 | 1.6400 | 1.6400 | -2.381% | 219,333 | -5.488% |
| 2026-09-09 | 1.6900 | 1.6900 | 1.6700 | 1.6800 | +1.205% | 553,722 | -7.738% |
| 2026-09-08 | 1.6800 | 1.6900 | 1.6600 | 1.6600 | -1.190% | 46,418 | -6.627% |
| 2026-09-04 | 1.7000 | 1.7100 | 1.6800 | 1.6800 | -5.085% | 486,247 | -7.738% |
| 2026-09-03 | 1.8201 | 1.8201 | 1.7700 | 1.7700 | -0.840% | 479,239 | -12.429% |
| 2026-09-02 | 1.7800 | 1.8000 | 1.7750 | 1.7850 | -0.279% | 799,582 | -13.165% |
| 2026-09-01 | 1.7900 | 1.8000 | 1.7800 | 1.7900 | -2.186% | 19,844 | -13.408% |
| 2026-08-31 | 1.8400 | 1.8400 | 1.8200 | 1.8300 | -0.543% | 379,884 | -15.301% |
| 2026-08-28 | 1.8300 | 1.8400 | 1.8200 | 1.8400 | -0.541% | 1,118,951 | -15.761% |
| 2026-08-27 | 1.8500 | 1.8600 | 1.8350 | 1.8500 | -0.323% | 768,127 | -16.216% |
| 2026-08-26 | 1.8900 | 1.8900 | 1.8560 | 1.8560 | -1.277% | 221,642 | -16.487% |
| 2026-08-25 | 1.8800 | 1.9050 | 1.8800 | 1.8800 | -0.634% | 561,505 | -17.553% |
| 2026-08-24 | 1.8700 | 1.8950 | 1.8700 | 1.8920 | +0.106% | 8,690 | -18.076% |
| 2026-08-21 | 1.8700 | 1.8900 | 1.8600 | 1.8900 | 0.000% | 253,411 | -17.989% |
| 2026-08-20 | 1.8500 | 1.8900 | 1.8500 | 1.8900 | +1.340% | 267,507 | -17.989% |
| 2026-08-19 | 1.8650 | 1.8800 | 1.8500 | 1.8650 | +0.269% | 381,431 | -16.890% |
| 2026-08-18 | 1.8610 | 1.8700 | 1.8500 | 1.8600 | -0.535% | 202,896 | -16.667% |
| 2026-08-17 | 1.8900 | 1.8900 | 1.8600 | 1.8700 | -1.579% | 98,109 | -17.112% |
| 2026-08-14 | 1.9000 | 1.9200 | 1.8900 | 1.9000 | +4.419% | 303,568 | -18.421% |
| 2026-08-13 | 1.8200 | 1.8200 | 1.8000 | 1.8196 | -0.022% | 479,767 | -14.816% |
| 2026-08-12 | 1.8600 | 1.8600 | 1.8200 | 1.8200 | -2.151% | 270,576 | -14.835% |
| 2026-08-11 | 1.8900 | 1.8900 | 1.8600 | 1.8600 | -0.535% | 349,600 | -16.667% |
| 2026-08-10 | 1.9000 | 1.9100 | 1.8700 | 1.8700 | -3.109% | 255,979 | -17.112% |
| 2026-08-07 | 1.9300 | 1.9400 | 1.8925 | 1.9300 | +1.579% | 25,634 | -19.689% |
| 2026-08-06 | 1.8900 | 1.9050 | 1.8700 | 1.9000 | +2.151% | 70,480 | -18.421% |
| 2026-08-05 | 1.8850 | 1.8900 | 1.8400 | 1.8600 | -2.618% | 30,360 | -16.667% |
| 2026-08-04 | 1.8500 | 1.9100 | 1.8420 | 1.9100 | +5.525% | 134,018 | -18.848% |
| 2026-08-03 | 1.8600 | 1.8700 | 1.8100 | 1.8100 | -0.110% | 100,319 | -14.365% |
| 2026-07-31 | 1.8300 | 1.8300 | 1.7800 | 1.8120 | -17.636% | 432,025 | -14.459% |
| 2026-07-30 | 2.2635 | 2.2700 | 2.2000 | 2.2000 | -3.930% | 140,723 | -29.545% |
| 2026-07-29 | 2.2700 | 2.2900 | 2.2300 | 2.2900 | +4.091% | 244,517 | -32.314% |
| 2026-07-28 | 2.1800 | 2.2126 | 2.1800 | 2.2000 | +4.265% | 594,904 | -29.545% |
| 2026-07-27 | 2.1400 | 2.1555 | 2.1100 | 2.1100 | +0.957% | 514,812 | -26.540% |
| 2026-07-24 | 2.1100 | 2.1150 | 2.0900 | 2.0900 | +0.966% | 52,172 | -25.837% |
| 2026-07-23 | 2.0700 | 2.0700 | 2.0655 | 2.0700 | -1.686% | 28,106 | -25.121% |
| 2026-07-22 | 2.1300 | 2.1300 | 2.1050 | 2.1055 | +0.501% | 76,145 | -26.383% |
| 2026-07-21 | 2.0900 | 2.1000 | 2.0900 | 2.0950 | -0.333% | 53,403 | -26.014% |
| 2026-07-20 | 2.1150 | 2.1200 | 2.0900 | 2.1020 | +0.325% | 22,157 | -26.261% |
| 2026-07-17 | 2.1200 | 2.1300 | 2.0800 | 2.0952 | -1.634% | 72,927 | -26.021% |
| 2026-07-16 | 2.1200 | 2.1400 | 2.1200 | 2.1300 | -0.930% | 85,832 | -27.230% |
| 2026-07-15 | 2.1200 | 2.1600 | 2.1200 | 2.1500 | +1.415% | 177,899 | -27.907% |
| 2026-07-14 | 2.1400 | 2.1575 | 2.1200 | 2.1200 | -2.146% | 64,487 | -26.887% |
| 2026-07-13 | 2.1600 | 2.1820 | 2.1600 | 2.1665 | +0.301% | 78,107 | -28.456% |
| 2026-07-10 | 2.1700 | 2.1700 | 2.1400 | 2.1600 | -0.461% | 154,119 | -28.241% |
| 2026-07-09 | 2.1600 | 2.1745 | 2.1600 | 2.1700 | +0.370% | 58,909 | -28.571% |
| 2026-07-08 | 2.1400 | 2.1900 | 2.1400 | 2.1620 | -12.646% | 92,269 | -28.307% |
| 2026-07-07 | 2.4400 | 2.4800 | 2.4400 | 2.4750 | -1.000% | 9,016 | -37.374% |
| 2026-07-06 | 2.5525 | 2.5525 | 2.5000 | 2.5000 | -1.536% | 16,507 | -38.000% |
| 2026-07-02 | 2.5500 | 2.5500 | 2.5000 | 2.5390 | +2.710% | 12,510 | -38.952% |
| 2026-07-01 | 2.4800 | 2.4800 | 2.4660 | 2.4720 | +2.573% | 13,293 | -37.298% |
| 2026-06-30 | 2.4100 | 2.4300 | 2.4010 | 2.4100 | -1.633% | 51,460 | -35.685% |
| 2026-06-29 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -1.606% | 4,432 | -36.735% |
| 2026-06-26 | 2.4226 | 2.4900 | 2.3900 | 2.4900 | +1.220% | 25,348 | -37.751% |
| 2026-06-25 | 2.4400 | 2.4600 | 2.4400 | 2.4600 | +2.714% | 5,682 | -36.992% |
| 2026-06-24 | 2.3750 | 2.4080 | 2.3700 | 2.3950 | -1.033% | 18,458 | -35.282% |
| 2026-06-23 | 2.4200 | 2.4330 | 2.4010 | 2.4200 | -0.412% | 16,033 | -35.950% |
| 2026-06-22 | 2.4200 | 2.4450 | 2.4000 | 2.4300 | -0.410% | 45,752 | -36.214% |
| 2026-06-18 | 2.4300 | 2.4400 | 2.4100 | 2.4400 | -0.408% | 4,078 | -36.475% |
| 2026-06-17 | 2.4825 | 2.4950 | 2.4500 | 2.4500 | +0.204% | 18,678 | -36.735% |
| 2026-06-16 | 2.4550 | 2.4600 | 2.4300 | 2.4450 | -0.811% | 29,704 | -36.605% |
| 2026-06-15 | 2.4400 | 2.4700 | 2.4400 | 2.4650 | +0.203% | 22,060 | -37.120% |
| 2026-06-12 | 2.4350 | 2.4600 | 2.4100 | 2.4600 | 0.000% | 8,249 | -36.992% |
| 2026-06-11 | 2.4000 | 2.4600 | 2.3700 | 2.4600 | +1.485% | 10,362 | -36.992% |
| 2026-06-10 | 2.3950 | 2.4240 | 2.3950 | 2.4240 | +0.581% | 2,076 | -36.056% |
| 2026-06-09 | 2.4600 | 2.4600 | 2.4100 | 2.4100 | -1.633% | 14,935 | -35.685% |
| 2026-06-08 | 2.4800 | 2.4800 | 2.4500 | 2.4500 | -0.407% | 15,273 | -36.735% |
| 2026-06-05 | 2.5300 | 2.5300 | 2.4600 | 2.4600 | -1.992% | 72,901 | -36.992% |
| 2026-06-04 | 2.5135 | 2.5400 | 2.5000 | 2.5100 | -3.462% | 868,813 | -38.247% |
| 2026-06-03 | 2.6400 | 2.6500 | 2.6000 | 2.6000 | -3.704% | 44,287 | -40.385% |
| 2026-06-02 | 2.6600 | 2.7000 | 2.6600 | 2.7000 | +1.124% | 17,706 | -42.593% |
| 2026-06-01 | 2.7000 | 2.7100 | 2.6700 | 2.6700 | -0.373% | 10,293 | -41.948% |
| 2026-05-29 | 2.7000 | 2.7200 | 2.6775 | 2.6800 | +4.688% | 12,832 | -42.164% |
| 2026-05-28 | 2.6000 | 2.6051 | 2.5600 | 2.5600 | -2.662% | 24,520 | -39.453% |
| 2026-05-27 | 2.6000 | 2.6368 | 2.5900 | 2.6300 | -0.755% | 18,595 | -41.065% |
| 2026-05-26 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.119% | 601 | -41.509% |
| 2026-05-22 | 2.6855 | 2.7100 | 2.6800 | 2.6800 | +0.752% | 4,153 | -42.164% |
| 2026-05-21 | 2.6200 | 2.6600 | 2.6080 | 2.6600 | +2.111% | 13,470 | -41.729% |
| 2026-05-20 | 2.5900 | 2.6200 | 2.5900 | 2.6050 | +2.157% | 34,038 | -40.499% |
| 2026-05-19 | 2.5500 | 2.5550 | 2.5500 | 2.5500 | -0.624% | 7,431 | -39.216% |
| 2026-05-18 | 2.5800 | 2.5900 | 2.5400 | 2.5660 | +2.640% | 8,980 | -39.595% |
| 2026-05-15 | 2.5000 | 2.5100 | 2.4600 | 2.5000 | +1.215% | 31,632 | -38.000% |
| 2026-05-14 | 2.4700 | 2.4800 | 2.4500 | 2.4700 | +1.437% | 32,032 | -37.247% |
| 2026-05-13 | 2.4060 | 2.4800 | 2.4060 | 2.4350 | +0.620% | 8,248 | -36.345% |
| 2026-05-12 | 2.4300 | 2.4310 | 2.4200 | 2.4200 | -3.200% | 7,945 | -35.950% |
| 2026-05-11 | 2.4500 | 2.5000 | 2.4450 | 2.5000 | +2.041% | 5,937 | -38.000% |
| 2026-05-08 | 2.4370 | 2.4500 | 2.3900 | 2.4500 | +2.898% | 37,687 | -36.735% |
| 2026-05-07 | 2.3950 | 2.4000 | 2.3740 | 2.3810 | +1.700% | 3,625 | -34.901% |
| 2026-05-06 | 2.3360 | 2.3800 | 2.3000 | 2.3412 | +5.024% | 2,566 | -33.795% |
| 2026-05-05 | 2.2200 | 2.2500 | 2.2100 | 2.2292 | -0.036% | 9,446 | -30.468% |
| 2026-05-04 | 2.2400 | 2.2500 | 2.2100 | 2.2300 | -4.292% | 6,495 | -30.493% |
| 2026-05-01 | 2.2900 | 2.3300 | 2.2700 | 2.3300 | +2.193% | 7,333 | -33.476% |
| 2026-04-30 | 2.2590 | 2.2840 | 2.2400 | 2.2800 | -3.390% | 17,410 | -32.018% |
| 2026-04-29 | 2.3100 | 2.3700 | 2.3100 | 2.3600 | -0.840% | 14,036 | -34.322% |
| 2026-04-28 | 2.3850 | 2.3999 | 2.3800 | 2.3800 | -3.085% | 11,466 | -34.874% |
| 2026-04-27 | 2.4200 | 2.4800 | 2.4200 | 2.4558 | -1.376% | 7,942 | -36.883% |
| 2026-04-24 | 2.4860 | 2.4900 | 2.4400 | 2.4900 | +0.810% | 25,726 | -37.751% |
| 2026-04-23 | 2.4800 | 2.5000 | 2.4600 | 2.4700 | -3.891% | 71,638 | -37.247% |
| 2026-04-22 | 2.5700 | 2.5900 | 2.5400 | 2.5700 | +0.587% | 37,785 | -39.689% |
| 2026-04-21 | 2.5500 | 2.5600 | 2.5200 | 2.5550 | +1.793% | 32,547 | -39.335% |
| 2026-04-20 | 2.5550 | 2.5556 | 2.5000 | 2.5100 | -2.335% | 20,248 | -38.247% |
| 2026-04-17 | 2.6600 | 2.6600 | 2.5700 | 2.5700 | +1.581% | 29,398 | -39.689% |
| 2026-04-16 | 2.5300 | 2.5400 | 2.5250 | 2.5300 | -0.394% | 30,149 | -38.735% |
| 2026-04-15 | 2.5100 | 2.5400 | 2.4950 | 2.5400 | +3.673% | 29,853 | -38.976% |
| 2026-04-14 | 2.4500 | 2.4700 | 2.4300 | 2.4500 | +2.941% | 48,718 | -36.735% |
| 2026-04-13 | 2.3660 | 2.3950 | 2.3500 | 2.3800 | -0.833% | 18,011 | -34.874% |
| 2026-04-10 | 2.4300 | 2.4400 | 2.3900 | 2.4000 | +3.448% | 73,677 | -35.417% |
| 2026-04-09 | 2.3250 | 2.3250 | 2.2700 | 2.3200 | -2.725% | 50,148 | -33.190% |
| 2026-04-08 | 2.3900 | 2.4150 | 2.3600 | 2.3850 | +4.605% | 76,759 | -35.010% |
| 2026-04-07 | 2.2850 | 2.3000 | 2.2600 | 2.2800 | +12.315% | 44,231 | -32.018% |
| 2026-04-06 | 2.1400 | 2.1400 | 2.0300 | 2.0300 | -3.333% | 24,918 | -23.645% |
| 2026-04-02 | 2.0400 | 2.1000 | 2.0300 | 2.1000 | +1.449% | 211,514 | -26.190% |
| 2026-04-01 | 2.0600 | 2.0700 | 2.0400 | 2.0700 | -5.479% | 56,136 | -25.121% |
| 2026-03-31 | 2.0000 | 2.1900 | 1.9700 | 2.1900 | +11.735% | 46,871 | -29.224% |
| 2026-03-30 | 1.9575 | 1.9600 | 1.9260 | 1.9600 | +3.567% | 12,334 | -20.918% |
| 2026-03-27 | 1.9000 | 1.9100 | 1.8900 | 1.8925 | +0.665% | 32,158 | -18.098% |
| 2026-03-26 | 1.9380 | 1.9380 | 1.8800 | 1.8800 | -2.388% | 49,388 | -17.553% |
| 2026-03-25 | 1.9550 | 1.9550 | 1.9100 | 1.9260 | +1.636% | 27,460 | -19.522% |
| 2026-03-24 | 1.8700 | 1.9200 | 1.8700 | 1.8950 | -1.302% | 43,045 | -18.206% |
| 2026-03-23 | 1.9500 | 1.9550 | 1.9000 | 1.9200 | -2.538% | 32,464 | -19.271% |
| 2026-03-20 | 1.9900 | 2.0200 | 1.9300 | 1.9700 | -2.716% | 1,704,439 | -21.320% |
| 2026-03-19 | 2.0200 | 2.0400 | 2.0100 | 2.0250 | -2.339% | 275,250 | -23.457% |
| 2026-03-18 | 2.0800 | 2.1100 | 2.0735 | 2.0735 | -6.176% | 2,023,692 | -25.247% |
| 2026-03-17 | 2.2000 | 2.2200 | 2.2000 | 2.2100 | -1.339% | 1,045,753 | -29.864% |
| 2026-03-16 | 2.1945 | 2.2400 | 2.1800 | 2.2400 | +2.752% | 7,655 | -30.804% |
| 2026-03-13 | 2.2000 | 2.2175 | 2.1800 | 2.1800 | -3.540% | 11,496 | -28.899% |
| 2026-03-12 | 2.2450 | 2.2600 | 2.2100 | 2.2600 | -1.310% | 35,433 | -31.416% |
| 2026-03-11 | 2.2600 | 2.2950 | 2.2300 | 2.2900 | -0.435% | 11,929 | -32.314% |
| 2026-03-10 | 2.3300 | 2.3550 | 2.2900 | 2.3000 | -2.128% | 63,747 | -32.609% |
| 2026-03-09 | 2.2850 | 2.3500 | 2.2800 | 2.3500 | +1.732% | 25,464 | -34.043% |
| 2026-03-06 | 2.2700 | 2.3100 | 2.2500 | 2.3100 | -3.347% | 29,466 | -32.900% |
| 2026-03-05 | 2.3855 | 2.4000 | 2.3790 | 2.3900 | -0.417% | 21,176 | -35.146% |
| 2026-03-04 | 2.4300 | 2.4500 | 2.4000 | 2.4000 | +0.418% | 16,763 | -35.417% |
| 2026-03-03 | 2.3600 | 2.3900 | 2.3300 | 2.3900 | -4.400% | 17,553 | -35.146% |
| 2026-03-02 | 2.5000 | 2.5100 | 2.4625 | 2.5000 | -1.381% | 22,217 | -38.000% |
| 2026-02-27 | 2.5300 | 2.5600 | 2.5300 | 2.5350 | -1.362% | 6,912 | -38.856% |
| 2026-02-26 | 2.5500 | 2.5700 | 2.5500 | 2.5700 | +1.581% | 29,225 | -39.689% |
| 2026-02-25 | 2.5100 | 2.5500 | 2.5100 | 2.5300 | +0.477% | 41,792 | -38.735% |
| 2026-02-24 | 2.5300 | 2.5600 | 2.5150 | 2.5180 | -3.893% | 32,373 | -38.443% |
| 2026-02-23 | 2.5900 | 2.6200 | 2.5600 | 2.6200 | +1.946% | 43,117 | -40.840% |
| 2026-02-20 | 2.5600 | 2.5700 | 2.5200 | 2.5700 | +1.581% | 12,340 | -39.689% |
| 2026-02-19 | 2.5400 | 2.5500 | 2.5200 | 2.5300 | +0.676% | 35,108 | -38.735% |
| 2026-02-18 | 2.5350 | 2.5600 | 2.4900 | 2.5130 | -2.218% | 108,379 | -38.321% |
| 2026-02-17 | 2.5300 | 2.5700 | 2.5200 | 2.5700 | -0.484% | 18,945 | -39.689% |
| 2026-02-13 | 2.5800 | 2.5900 | 2.5800 | 2.5825 | +0.486% | 54,926 | -39.981% |
| 2026-02-12 | 2.5500 | 2.5700 | 2.5200 | 2.5700 | -0.887% | 38,139 | -39.689% |
| 2026-02-11 | 2.5950 | 2.6200 | 2.5600 | 2.5930 | -1.407% | 17,177 | -40.224% |
| 2026-02-10 | 2.6700 | 2.6800 | 2.6300 | 2.6300 | 0.000% | 21,816 | -41.065% |
| 2026-02-09 | 2.5800 | 2.6300 | 2.5800 | 2.6300 | +1.938% | 261,509 | -41.065% |
| 2026-02-06 | 2.5900 | 2.6000 | 2.5655 | 2.5800 | -0.960% | 30,823 | -39.922% |
| 2026-02-05 | 2.6100 | 2.6299 | 2.5800 | 2.6050 | -2.068% | 223,010 | -40.499% |
| 2026-02-04 | 2.6100 | 2.6800 | 2.5800 | 2.6600 | +1.527% | 86,188 | -41.729% |
| 2026-02-03 | 2.6300 | 2.6600 | 2.6200 | 2.6200 | -4.029% | 190,996 | -40.840% |
| 2026-02-02 | 2.7200 | 2.7455 | 2.7200 | 2.7300 | -0.727% | 51,937 | -43.223% |
| 2026-01-30 | 2.7600 | 2.7600 | 2.7400 | 2.7500 | -0.362% | 108,437 | -43.636% |
| 2026-01-29 | 2.7900 | 2.8000 | 2.7600 | 2.7600 | -2.473% | 12,591 | -43.841% |
| 2026-01-28 | 2.8200 | 2.8300 | 2.8100 | 2.8300 | +1.434% | 23,835 | -45.230% |
| 2026-01-27 | 2.8175 | 2.8275 | 2.7900 | 2.7900 | -0.712% | 2,339 | -44.444% |
| 2026-01-26 | 2.8100 | 2.8200 | 2.7980 | 2.8100 | +0.357% | 6,845 | -44.840% |
| 2026-01-23 | 2.7400 | 2.8000 | 2.7400 | 2.8000 | +1.266% | 29,065 | -44.643% |
| 2026-01-22 | 2.7500 | 2.7700 | 2.7500 | 2.7650 | +0.181% | 27,248 | -43.942% |
| 2026-01-21 | 2.7500 | 2.7700 | 2.7200 | 2.7600 | +1.099% | 19,865 | -43.841% |
| 2026-01-20 | 2.7200 | 2.7400 | 2.7050 | 2.7300 | -1.444% | 587,228 | -43.223% |
| 2026-01-16 | 2.7650 | 2.7900 | 2.7450 | 2.7700 | -0.717% | 27,970 | -44.043% |
| 2026-01-15 | 2.7735 | 2.8000 | 2.7735 | 2.7900 | +0.360% | 23,428 | -44.444% |
| 2026-01-14 | 2.7800 | 2.7900 | 2.7700 | 2.7800 | +1.645% | 16,684 | -44.245% |
| 2026-01-13 | 2.7600 | 2.7600 | 2.7240 | 2.7350 | -2.321% | 12,587 | -43.327% |
| 2026-01-12 | 2.7900 | 2.8000 | 2.7500 | 2.8000 | +1.578% | 12,037 | -44.643% |
| 2026-01-09 | 2.7300 | 2.7565 | 2.7300 | 2.7565 | +1.716% | 22,228 | -43.769% |
| 2026-01-08 | 2.6900 | 2.7100 | 2.6900 | 2.7100 | -1.095% | 40,741 | -42.804% |
| 2026-01-07 | 2.7300 | 2.7500 | 2.7100 | 2.7400 | -1.439% | 29,152 | -43.431% |
| 2026-01-06 | 2.7565 | 2.7800 | 2.7400 | 2.7800 | -1.068% | 35,329 | -44.245% |
| 2026-01-05 | 2.7500 | 2.8100 | 2.7500 | 2.8100 | +2.930% | 48,631 | -44.840% |
| 2026-01-02 | 2.7200 | 2.7300 | 2.7000 | 2.7300 | 0.000% | 18,145 | -43.223% |
| 2025-12-31 | 2.6600 | 2.7300 | 2.6600 | 2.7300 | -0.238% | 55,503 | -43.223% |
| 2025-12-30 | 2.7400 | 2.7500 | 2.7200 | 2.7365 | +0.978% | 74,448 | -43.358% |
| 2025-12-29 | 2.7250 | 2.7300 | 2.7000 | 2.7100 | -0.805% | 278,665 | -42.804% |
| 2025-12-26 | 2.7150 | 2.7320 | 2.7115 | 2.7320 | -0.292% | 24,676 | -43.265% |
| 2025-12-24 | 2.7300 | 2.7400 | 2.7300 | 2.7400 | +0.735% | 4,262 | -43.431% |
| 2025-12-23 | 2.7000 | 2.7300 | 2.7000 | 2.7200 | 0.000% | 29,848 | -43.015% |
| 2025-12-22 | 2.7045 | 2.7275 | 2.6800 | 2.7200 | -0.366% | 20,001 | -43.015% |
| 2025-12-19 | 2.6950 | 2.7300 | 2.6700 | 2.7300 | +0.738% | 28,516 | -43.223% |
| 2025-12-18 | 2.7200 | 2.7400 | 2.7070 | 2.7100 | +0.837% | 561,776 | -42.804% |
| 2025-12-17 | 2.7050 | 2.7060 | 2.6800 | 2.6875 | -0.152% | 52,048 | -42.326% |
| 2025-12-16 | 2.7225 | 2.7290 | 2.6830 | 2.6916 | -0.311% | 24,294 | -42.413% |
| 2025-12-15 | 2.7400 | 2.7700 | 2.7000 | 2.7000 | -1.099% | 20,909 | -42.593% |
| 2025-12-12 | 2.7200 | 2.7425 | 2.6950 | 2.7300 | +0.368% | 34,391 | -43.223% |
| 2025-12-11 | 2.7400 | 2.7465 | 2.7115 | 2.7200 | +1.701% | 7,613 | -43.015% |
| 2025-12-10 | 2.6800 | 2.7200 | 2.6725 | 2.6745 | -0.205% | 43,583 | -42.045% |
| 2025-12-09 | 2.6740 | 2.7100 | 2.6700 | 2.6800 | +0.752% | 8,693 | -42.164% |
| 2025-12-08 | 2.6950 | 2.6975 | 2.6600 | 2.6600 | -3.413% | 19,044 | -41.729% |
| 2025-12-05 | 2.8000 | 2.8000 | 2.7400 | 2.7540 | +2.379% | 13,994 | -43.718% |
| 2025-12-04 | 2.6850 | 2.7100 | 2.6765 | 2.6900 | -0.260% | 15,097 | -42.379% |
| 2025-12-03 | 2.6800 | 2.7030 | 2.6725 | 2.6970 | -0.111% | 25,140 | -42.529% |
| 2025-12-02 | 2.7100 | 2.7475 | 2.6650 | 2.7000 | -3.226% | 23,064 | -42.593% |
| 2025-12-01 | 2.7900 | 2.8100 | 2.7700 | 2.7900 | -2.448% | 23,626 | -44.444% |
| 2025-11-28 | 2.8200 | 2.8750 | 2.8200 | 2.8600 | +2.509% | 92,156 | -45.804% |
| 2025-11-26 | 2.7840 | 2.8050 | 2.7800 | 2.7900 | -1.064% | 254,144 | -44.444% |
| 2025-11-25 | 2.8300 | 2.8600 | 2.8080 | 2.8200 | -0.704% | 145,244 | -45.035% |
| 2025-11-24 | 2.8300 | 2.9000 | 2.8300 | 2.8400 | -1.300% | 53,461 | -45.423% |
| 2025-11-21 | 2.8450 | 2.8900 | 2.8450 | 2.8774 | +2.764% | 63,141 | -46.132% |
| 2025-11-20 | 2.8400 | 2.9100 | 2.8000 | 2.8000 | -1.060% | 3,193,790 | -44.643% |
| 2025-11-19 | 2.8800 | 3.1200 | 2.8300 | 2.8300 | -13.389% | 37,021 | -45.230% |
| 2025-11-18 | 3.2713 | 3.2885 | 3.2500 | 3.2675 | -1.284% | 2,580 | -52.563% |
| 2025-11-17 | 3.3400 | 3.3600 | 3.3100 | 3.3100 | -1.194% | 25,443 | -53.172% |
| 2025-11-14 | 3.3300 | 3.3605 | 3.3300 | 3.3500 | -0.946% | 7,929 | -53.731% |
| 2025-11-13 | 3.4000 | 3.4100 | 3.3820 | 3.3820 | -1.111% | 6,680 | -54.169% |
| 2025-11-12 | 3.4400 | 3.4500 | 3.4200 | 3.4200 | +0.088% | 10,138 | -54.678% |
| 2025-11-11 | 3.4100 | 3.4500 | 3.3930 | 3.4170 | +0.796% | 10,628 | -54.639% |
| 2025-11-10 | 3.4200 | 3.4200 | 3.3750 | 3.3900 | 0.000% | 15,077 | -54.277% |
| 2025-11-07 | 3.4000 | 3.4000 | 3.3700 | 3.3900 | +0.893% | 30,465 | -54.277% |
| 2025-11-06 | 3.3900 | 3.4200 | 3.3600 | 3.3600 | -1.394% | 24,865 | -53.869% |
| 2025-11-05 | 3.4100 | 3.4200 | 3.4075 | 3.4075 | +0.814% | 4,358 | -54.512% |
| 2025-11-04 | 3.4200 | 3.4200 | 3.3600 | 3.3800 | -3.152% | 9,712 | -54.142% |
| 2025-11-03 | 3.4600 | 3.4900 | 3.4600 | 3.4900 | -1.593% | 3,880 | -55.587% |
| 2025-10-31 | 3.5400 | 3.5600 | 3.5100 | 3.5465 | +3.096% | 81,894 | -56.295% |
| 2025-10-30 | 3.4300 | 3.4560 | 3.4200 | 3.4400 | -0.865% | 10,305 | -54.942% |
| 2025-10-29 | 3.5300 | 3.5300 | 3.4700 | 3.4700 | -3.343% | 17,790 | -55.331% |
| 2025-10-28 | 3.5600 | 3.5900 | 3.5600 | 3.5900 | +0.843% | 8,903 | -56.825% |
| 2025-10-27 | 3.6050 | 3.6100 | 3.5600 | 3.5600 | -1.111% | 4,431 | -56.461% |
| 2025-10-24 | 3.5990 | 3.6300 | 3.5990 | 3.6000 | -0.908% | 12,945 | -56.944% |
| 2025-10-23 | 3.6600 | 3.6603 | 3.6200 | 3.6330 | +2.324% | 16,528 | -57.336% |
| 2025-10-22 | 3.5550 | 3.5700 | 3.5505 | 3.5505 | +1.806% | 4,206 | -56.344% |
| 2025-10-21 | 3.5050 | 3.5100 | 3.4700 | 3.4875 | +0.941% | 15,471 | -55.556% |
| 2025-10-20 | 3.4400 | 3.4675 | 3.4300 | 3.4550 | -0.432% | 18,398 | -55.137% |
| 2025-10-17 | 3.4700 | 3.4800 | 3.4700 | 3.4700 | +0.289% | 5,613 | -55.331% |
| 2025-10-16 | 3.4650 | 3.4900 | 3.4600 | 3.4600 | -0.575% | 16,081 | -55.202% |
| 2025-10-15 | 3.4750 | 3.4900 | 3.4750 | 3.4800 | +1.163% | 11,348 | -55.460% |
| 2025-10-14 | 3.4400 | 3.4550 | 3.4100 | 3.4400 | +2.077% | 8,659 | -54.942% |
| 2025-10-13 | 3.3300 | 3.3700 | 3.3300 | 3.3700 | +0.898% | 11,626 | -54.006% |
| 2025-10-10 | 3.3600 | 3.3750 | 3.3300 | 3.3400 | -0.299% | 28,393 | -53.593% |
| 2025-10-09 | 3.3500 | 3.3500 | 3.3400 | 3.3500 | -1.760% | 4,165 | -53.731% |
| 2025-10-08 | 3.4200 | 3.4200 | 3.4000 | 3.4100 | -1.445% | 5,626 | -54.545% |
| 2025-10-07 | 3.4700 | 3.4750 | 3.4500 | 3.4600 | -1.523% | 8,665 | -55.202% |
| 2025-10-06 | 3.5200 | 3.5300 | 3.5000 | 3.5135 | -1.583% | 5,667 | -55.884% |
| 2025-10-03 | 3.6000 | 3.6000 | 3.5600 | 3.5700 | -0.502% | 5,028 | -56.583% |
| 2025-10-02 | 3.5800 | 3.5900 | 3.5600 | 3.5880 | +0.787% | 3,805 | -56.800% |
| 2025-10-01 | 3.5445 | 3.5600 | 3.5190 | 3.5600 | +3.144% | 5,552 | -56.461% |
| 2025-09-30 | 3.4500 | 3.4700 | 3.4360 | 3.4515 | +2.115% | 44,956 | -55.092% |
| 2025-09-29 | 3.3900 | 3.4000 | 3.3800 | 3.3800 | +0.297% | 131,225 | -54.142% |
| 2025-09-26 | 3.3650 | 3.3725 | 3.3650 | 3.3700 | +1.201% | 170,760 | -54.006% |
| 2025-09-25 | 3.3600 | 3.3660 | 3.3300 | 3.3300 | -1.187% | 6,692 | -53.453% |
| 2025-09-24 | 3.3900 | 3.3900 | 3.3700 | 3.3700 | -1.173% | 7,474 | -54.006% |
| 2025-09-23 | 3.4200 | 3.4200 | 3.3900 | 3.4100 | -0.583% | 1,471 | -54.545% |
| 2025-09-22 | 3.4210 | 3.4300 | 3.4200 | 3.4300 | -0.291% | 3,487 | -54.810% |
| 2025-09-19 | 3.4550 | 3.4600 | 3.4100 | 3.4400 | -1.007% | 3,077 | -54.942% |
| 2025-09-18 | 3.4600 | 3.4800 | 3.4500 | 3.4750 | -1.418% | 4,208 | -55.396% |
| 2025-09-17 | 3.5400 | 3.5700 | 3.5000 | 3.5250 | -0.424% | 19,413 | -56.028% |
| 2025-09-16 | 3.5535 | 3.5600 | 3.5400 | 3.5400 | -1.393% | 10,541 | -56.215% |
| 2025-09-15 | 3.5500 | 3.5900 | 3.5500 | 3.5900 | +1.255% | 1,543 | -56.825% |
| 2025-09-12 | 3.5500 | 3.5500 | 3.5200 | 3.5455 | +1.011% | 4,278 | -56.283% |
| 2025-09-11 | 3.5000 | 3.5400 | 3.5000 | 3.5100 | -1.955% | 10,035 | -55.840% |
| 2025-09-10 | 3.5900 | 3.6000 | 3.5675 | 3.5800 | -1.105% | 29,078 | -56.704% |
| 2025-09-09 | 3.6500 | 3.6800 | 3.6200 | 3.6200 | +1.401% | 32,936 | -57.182% |
| 2025-09-08 | 3.5500 | 3.5700 | 3.5500 | 3.5700 | +1.565% | 7,060 | -56.583% |
| 2025-09-05 | 3.5050 | 3.5150 | 3.5050 | 3.5150 | +0.716% | 1,317 | -55.903% |
| 2025-09-04 | 3.4700 | 3.4901 | 3.4700 | 3.4900 | +2.346% | 8,542 | -55.587% |
| 2025-09-03 | 3.4055 | 3.4175 | 3.3900 | 3.4100 | -1.016% | 7,487 | -54.545% |
| 2025-09-02 | 3.4400 | 3.4500 | 3.4300 | 3.4450 | -1.852% | 5,829 | -55.007% |
| 2025-08-29 | 3.5200 | 3.5200 | 3.5100 | 3.5100 | -1.681% | 1,887 | -55.840% |
| 2025-08-28 | 3.5400 | 3.5700 | 3.5400 | 3.5700 | -0.833% | 32,406 | -56.583% |
| 2025-08-27 | 3.5850 | 3.6100 | 3.5850 | 3.6000 | +0.279% | 72,243 | -56.944% |
| 2025-08-26 | 3.5860 | 3.5950 | 3.5700 | 3.5900 | -0.278% | 6,345 | -56.825% |
| 2025-08-25 | 3.6500 | 3.6800 | 3.6000 | 3.6000 | -1.099% | 2,579 | -56.944% |
| 2025-08-22 | 3.6100 | 3.6487 | 3.6100 | 3.6400 | +1.961% | 13,080 | -57.418% |
| 2025-08-21 | 3.5740 | 3.5900 | 3.5600 | 3.5700 | -0.833% | 42,038 | -56.583% |
| 2025-08-20 | 3.6000 | 3.6000 | 3.5950 | 3.6000 | -0.580% | 2,097 | -56.944% |
| 2025-08-19 | 3.6600 | 3.6600 | 3.6200 | 3.6210 | -0.795% | 12,220 | -57.194% |
| 2025-08-18 | 3.6200 | 3.6500 | 3.6100 | 3.6500 | -0.409% | 14,110 | -57.534% |
| 2025-08-15 | 3.6780 | 3.6780 | 3.6580 | 3.6650 | +1.103% | 9,895 | -57.708% |
| 2025-08-14 | 3.6680 | 3.6680 | 3.6200 | 3.6250 | -1.091% | 2,836 | -57.241% |
| 2025-08-13 | 3.6900 | 3.6900 | 3.6600 | 3.6650 | +0.312% | 3,341 | -57.708% |
| 2025-08-12 | 3.6700 | 3.7000 | 3.6500 | 3.6536 | -0.175% | 357,890 | -57.576% |
| 2025-08-11 | 3.7100 | 3.7200 | 3.6600 | 3.6600 | -1.929% | 7,915 | -57.650% |
| 2025-08-08 | 3.7400 | 3.7400 | 3.7200 | 3.7320 | -0.013% | 5,613 | -58.467% |
| 2025-08-07 | 3.7800 | 3.7800 | 3.7200 | 3.7325 | +0.336% | 14,180 | -58.473% |
| 2025-08-06 | 3.7425 | 3.7500 | 3.6972 | 3.7200 | +0.541% | 11,527 | -58.333% |
| 2025-08-05 | 3.7400 | 3.7500 | 3.7000 | 3.7000 | +1.093% | 2,164 | -58.108% |
| 2025-08-04 | 3.6620 | 3.6800 | 3.6200 | 3.6600 | +0.274% | 9,815 | -57.650% |
| 2025-08-01 | 3.6100 | 3.6650 | 3.6000 | 3.6500 | -1.617% | 319,303 | -57.534% |
| 2025-07-31 | 3.7900 | 3.7900 | 3.7000 | 3.7100 | -0.536% | 8,019 | -58.221% |
| 2025-07-30 | 3.7275 | 3.7400 | 3.7275 | 3.7300 | -0.798% | 54,496 | -58.445% |
| 2025-07-29 | 3.7700 | 3.7700 | 3.7400 | 3.7600 | -2.083% | 6,854 | -58.777% |
| 2025-07-28 | 3.8840 | 3.8840 | 3.7900 | 3.8400 | -3.928% | 29,944 | -59.635% |
| 2025-07-25 | 4.0300 | 4.0300 | 3.9900 | 3.9970 | -2.631% | 5,987 | -61.221% |
| 2025-07-24 | 4.1300 | 4.1300 | 4.0800 | 4.1050 | -1.084% | 28,333 | -62.241% |
| 2025-07-23 | 4.1000 | 4.1600 | 4.0700 | 4.1500 | +1.716% | 20,905 | -62.651% |
| 2025-07-22 | 3.9700 | 4.0800 | 3.9550 | 4.0800 | +4.082% | 5,169 | -62.010% |
| 2025-07-21 | 3.9200 | 3.9400 | 3.9100 | 3.9200 | +3.158% | 3,918 | -60.459% |
| 2025-07-18 | 3.7700 | 3.8400 | 3.7700 | 3.8000 | +13.772% | 76,771 | -59.211% |
| 2025-07-17 | 3.3300 | 3.3700 | 3.3280 | 3.3400 | 0.000% | 9,988 | -53.593% |
| 2025-07-16 | 3.3500 | 3.3900 | 3.3250 | 3.3400 | +2.991% | 35,242 | -53.593% |
| 2025-07-15 | 3.2400 | 3.2600 | 3.2400 | 3.2430 | -0.215% | 7,458 | -52.205% |
| 2025-07-14 | 3.2750 | 3.2800 | 3.2500 | 3.2500 | -2.108% | 16,712 | -52.308% |
| 2025-07-11 | 3.3200 | 3.3248 | 3.3175 | 3.3200 | +0.912% | 9,839 | -53.313% |
| 2025-07-10 | 3.3200 | 3.3200 | 3.2900 | 3.2900 | -0.303% | 13,404 | -52.888% |
| 2025-07-09 | 3.2900 | 3.3000 | 3.2600 | 3.3000 | -0.302% | 22,116 | -53.030% |
| 2025-07-08 | 3.2910 | 3.3100 | 3.2740 | 3.3100 | +1.069% | 28,366 | -53.172% |
| 2025-07-07 | 3.3060 | 3.3060 | 3.2690 | 3.2750 | -1.057% | 22,545 | -52.672% |
| 2025-07-03 | 3.3100 | 3.3200 | 3.3100 | 3.3100 | -1.371% | 11,976 | -53.172% |
| 2025-07-02 | 3.3400 | 3.3700 | 3.3400 | 3.3560 | +2.317% | 36,215 | -53.814% |
| 2025-07-01 | 3.3300 | 3.3300 | 3.2800 | 3.2800 | -2.381% | 29,132 | -52.744% |
| 2025-06-30 | 3.3700 | 3.3875 | 3.3600 | 3.3600 | +0.750% | 23,357 | -53.869% |
| 2025-06-27 | 3.3500 | 3.3590 | 3.3200 | 3.3350 | +0.150% | 23,787 | -53.523% |
| 2025-06-26 | 3.3200 | 3.3480 | 3.3100 | 3.3300 | -0.299% | 840,419 | -53.453% |
| 2025-06-25 | 3.2700 | 3.3400 | 3.2700 | 3.3400 | +0.300% | 4,059 | -53.593% |
| 2025-06-24 | 3.3300 | 3.3350 | 3.2800 | 3.3300 | 0.000% | 11,165 | -53.453% |
| 2025-06-23 | 3.2600 | 3.3300 | 3.2600 | 3.3300 | +2.778% | 11,405 | -53.453% |
| 2025-06-20 | 3.2750 | 3.2885 | 3.2400 | 3.2400 | -1.280% | 24,360 | -52.160% |
| 2025-06-18 | 3.2650 | 3.3000 | 3.2300 | 3.2820 | +0.876% | 25,919 | -52.773% |
| 2025-06-17 | 3.2850 | 3.2850 | 3.2535 | 3.2535 | -2.590% | 17,123 | -52.359% |
| 2025-06-16 | 3.3600 | 3.3900 | 3.3400 | 3.3400 | +0.906% | 8,921 | -53.593% |
| 2025-06-13 | 3.3400 | 3.3400 | 3.3100 | 3.3100 | -0.898% | 5,151 | -53.172% |
| 2025-06-12 | 3.3300 | 3.3550 | 3.3300 | 3.3400 | +1.829% | 168,671 | -53.593% |
| 2025-06-11 | 3.2800 | 3.3100 | 3.2500 | 3.2800 | +1.863% | 12,612 | -52.744% |
| 2025-06-10 | 3.2475 | 3.2600 | 3.2200 | 3.2200 | -0.310% | 3,950 | -51.863% |
| 2025-06-09 | 3.2400 | 3.2400 | 3.2090 | 3.2300 | -0.309% | 4,591 | -52.012% |
| 2025-06-06 | 3.2200 | 3.2400 | 3.2100 | 3.2400 | +0.621% | 28,012 | -52.160% |
| 2025-06-05 | 3.2500 | 3.2700 | 3.2200 | 3.2200 | +0.233% | 22,232 | -51.863% |
| 2025-06-04 | 3.2470 | 3.2470 | 3.2125 | 3.2125 | +0.391% | 8,122 | -51.751% |
| 2025-06-03 | 3.2000 | 3.2200 | 3.2000 | 3.2000 | -0.929% | 35,757 | -51.563% |
| 2025-06-02 | 3.2490 | 3.2548 | 3.2200 | 3.2300 | -1.524% | 12,077 | -52.012% |
| 2025-05-30 | 3.3200 | 3.3350 | 3.2800 | 3.2800 | -0.906% | 25,222 | -52.744% |
| 2025-05-29 | 3.3300 | 3.3300 | 3.3000 | 3.3100 | +2.477% | 303,260 | -53.172% |
| 2025-05-28 | 3.3050 | 3.3250 | 3.2300 | 3.2300 | -2.121% | 516,796 | -52.012% |
| 2025-05-27 | 3.3260 | 3.3325 | 3.2800 | 3.3000 | +1.227% | 11,140 | -53.030% |
| 2025-05-23 | 3.2300 | 3.2620 | 3.2300 | 3.2600 | +1.799% | 5,869 | -52.454% |
| 2025-05-22 | 3.2100 | 3.2200 | 3.1700 | 3.2024 | +0.647% | 10,503 | -51.599% |
| 2025-05-21 | 3.2200 | 3.2200 | 3.1818 | 3.1818 | -0.879% | 21,673 | -51.285% |
| 2025-05-20 | 3.1800 | 3.2285 | 3.1800 | 3.2100 | +2.067% | 56,942 | -51.713% |
| 2025-05-19 | 3.1300 | 3.1640 | 3.0500 | 3.1450 | +1.452% | 11,921 | -50.715% |
| 2025-05-16 | 3.0900 | 3.1200 | 3.0900 | 3.1000 | +0.649% | 232,629 | -50.000% |
| 2025-05-15 | 3.0700 | 3.0900 | 3.0700 | 3.0800 | -1.597% | 502,217 | -49.675% |
| 2025-05-14 | 3.0600 | 3.1300 | 3.0500 | 3.1300 | +1.131% | 21,114 | -50.479% |
| 2025-05-13 | 2.8800 | 3.1000 | 2.8800 | 3.0950 | +3.167% | 27,413 | -49.919% |
| 2025-05-12 | 3.0190 | 3.0190 | 2.9700 | 3.0000 | -0.990% | 50,295 | -48.333% |
| 2025-05-09 | 3.0400 | 3.0700 | 3.0100 | 3.0300 | +0.664% | 21,296 | -48.845% |
| 2025-05-08 | 2.9000 | 3.0900 | 2.9000 | 3.0100 | -3.215% | 48,841 | -48.505% |
| 2025-05-07 | 3.0900 | 3.1100 | 3.0900 | 3.1100 | +1.138% | 30,525 | -50.161% |
| 2025-05-06 | 3.1350 | 3.1350 | 3.0500 | 3.0750 | 0.000% | 28,381 | -49.593% |
| 2025-05-05 | 3.0400 | 3.1300 | 3.0200 | 3.0750 | +0.490% | 11,169 | -49.593% |
| 2025-05-02 | 3.0550 | 3.0800 | 2.9500 | 3.0600 | -1.290% | 127,494 | -49.346% |
| 2025-05-01 | 3.0000 | 3.1675 | 3.0000 | 3.1000 | +0.324% | 15,818 | -50.000% |
| 2025-04-30 | 3.0500 | 3.1300 | 3.0000 | 3.0900 | +3.691% | 12,690 | -49.838% |
| 2025-04-29 | 2.9400 | 3.0300 | 2.9300 | 2.9800 | +2.055% | 24,800 | -47.987% |
| 2025-04-28 | 2.9900 | 3.0400 | 2.9200 | 2.9200 | -1.017% | 22,554 | -46.918% |
| 2025-04-25 | 2.8600 | 2.9500 | 2.8600 | 2.9500 | +0.855% | 15,112 | -47.458% |
| 2025-04-24 | 2.8800 | 2.9800 | 2.8600 | 2.9250 | +2.273% | 241,468 | -47.009% |
| 2025-04-23 | 2.9200 | 2.9200 | 2.8200 | 2.8600 | +2.143% | 52,425 | -45.804% |
| 2025-04-22 | 2.8500 | 2.9300 | 2.7900 | 2.8000 | +1.083% | 50,096 | -44.643% |
| 2025-04-21 | 2.6800 | 2.8600 | 2.6800 | 2.7700 | -1.248% | 23,566 | -44.043% |
| 2025-04-17 | 2.7600 | 2.8500 | 2.7600 | 2.8050 | +2.936% | 11,936 | -44.742% |
| 2025-04-16 | 2.7200 | 2.8200 | 2.7000 | 2.7250 | +0.184% | 22,014 | -43.119% |
| 2025-04-15 | 2.7000 | 2.7400 | 2.6800 | 2.7200 | +1.493% | 47,964 | -43.015% |
| 2025-04-14 | 2.6800 | 2.7100 | 2.6600 | 2.6800 | 0.000% | 54,697 | -42.164% |