VISM
VISIUM TECHNOLOGIES INC
stockOTC
EODOct 2, 2026
0.0007USD0.000%(0.00)965,045
VISM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000600 | 0.000760 | 0.000600 | 0.000700 | 0.000% | 965,045 | 0.000% |
| 2026-10-01 | 0.000690 | 0.000700 | 0.000690 | 0.000700 | -12.500% | 10,130 | 0.000% |
| 2026-09-30 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +19.403% | 12,086 | -12.500% |
| 2026-09-29 | 0.000649 | 0.000700 | 0.000649 | 0.000670 | -4.286% | 6,167 | +4.478% |
| 2026-09-28 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 556,679 | 0.000% |
| 2026-09-25 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 15,000 | 0.000% |
| 2026-09-24 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 858,142 | +16.667% |
| 2026-09-23 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 55,834 | +16.667% |
| 2026-09-22 | 0.000681 | 0.000800 | 0.000550 | 0.000800 | +33.333% | 11,092,429 | -12.500% |
| 2026-09-21 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 291,727 | +16.667% |
| 2026-09-18 | 0.000700 | 0.000700 | 0.000665 | 0.000700 | +5.263% | 542,857 | 0.000% |
| 2026-09-17 | 0.000700 | 0.000700 | 0.000500 | 0.000665 | -5.000% | 1,214,161 | +5.263% |
| 2026-09-16 | 0.000800 | 0.000900 | 0.000600 | 0.000700 | -22.222% | 5,850,001 | 0.000% |
| 2026-09-14 | 0.001100 | 0.001100 | 0.000780 | 0.000900 | -25.000% | 16,973,095 | -22.222% |
| 2026-09-11 | 0.001210 | 0.001300 | 0.001120 | 0.001200 | +20.000% | 42,200 | -41.667% |
| 2026-09-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100,001 | -30.000% |
| 2026-09-09 | 0.001150 | 0.001150 | 0.001000 | 0.001000 | -20.000% | 376,032 | -30.000% |
| 2026-09-08 | 0.001220 | 0.001400 | 0.001220 | 0.001250 | +13.122% | 103,020 | -44.000% |
| 2026-09-03 | 0.001100 | 0.001180 | 0.001000 | 0.001105 | -4.741% | 1,228,896 | -36.652% |
| 2026-09-02 | 0.001300 | 0.001300 | 0.001000 | 0.001160 | -17.143% | 622,421 | -39.655% |
| 2026-09-01 | 0.001400 | 0.001400 | 0.001250 | 0.001400 | +21.739% | 220,410 | -50.000% |
| 2026-08-31 | 0.001200 | 0.001200 | 0.001100 | 0.001150 | -4.167% | 391,526 | -39.130% |
| 2026-08-28 | 0.001174 | 0.001200 | 0.001000 | 0.001200 | +5.263% | 241,217 | -41.667% |
| 2026-08-27 | 0.001200 | 0.001200 | 0.001070 | 0.001140 | -5.000% | 403,856 | -38.596% |
| 2026-08-26 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | -7.692% | 664,271 | -41.667% |
| 2026-08-25 | 0.001200 | 0.001300 | 0.001100 | 0.001300 | +13.043% | 3,870,281 | -46.154% |
| 2026-08-24 | 0.001300 | 0.001300 | 0.001100 | 0.001150 | -4.167% | 235,993 | -39.130% |
| 2026-08-21 | 0.001100 | 0.001200 | 0.001000 | 0.001200 | +4.348% | 4,056,398 | -41.667% |
| 2026-08-20 | 0.001200 | 0.001200 | 0.001100 | 0.001150 | -4.167% | 901,400 | -39.130% |
| 2026-08-19 | 0.001300 | 0.001300 | 0.001100 | 0.001200 | -7.692% | 4,172,932 | -41.667% |
| 2026-08-18 | 0.001500 | 0.001500 | 0.001100 | 0.001300 | -18.750% | 8,167,308 | -46.154% |
| 2026-08-17 | 0.001700 | 0.001800 | 0.001500 | 0.001600 | -5.882% | 3,639,989 | -56.250% |
| 2026-08-14 | 0.001900 | 0.002000 | 0.001700 | 0.001700 | -7.609% | 910,610 | -58.824% |
| 2026-08-13 | 0.001900 | 0.001900 | 0.001840 | 0.001840 | -3.158% | 211,008 | -61.957% |
| 2026-08-12 | 0.001800 | 0.001900 | 0.001800 | 0.001900 | +1.877% | 268,490 | -63.158% |
| 2026-08-11 | 0.001800 | 0.001865 | 0.001800 | 0.001865 | +3.611% | 19,182 | -62.466% |
| 2026-08-10 | 0.001800 | 0.001840 | 0.001800 | 0.001800 | -3.743% | 500,013 | -61.111% |
| 2026-08-06 | 0.001850 | 0.001870 | 0.001700 | 0.001870 | -1.579% | 800,000 | -62.567% |
| 2026-08-05 | 0.001900 | 0.001950 | 0.001900 | 0.001900 | 0.000% | 473,860 | -63.158% |
| 2026-08-04 | 0.001800 | 0.001900 | 0.001800 | 0.001900 | +5.556% | 3,167 | -63.158% |
| 2026-08-03 | 0.001700 | 0.001800 | 0.001700 | 0.001800 | -10.000% | 89,100 | -61.111% |
| 2026-07-31 | 0.002200 | 0.002200 | 0.001800 | 0.002000 | 0.000% | 810,727 | -65.000% |
| 2026-07-30 | 0.002200 | 0.002200 | 0.002000 | 0.002000 | -9.091% | 786,371 | -65.000% |
| 2026-07-29 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 130,440 | -68.182% |
| 2026-07-28 | 0.002000 | 0.002200 | 0.001800 | 0.002200 | +15.789% | 1,101,001 | -68.182% |
| 2026-07-27 | 0.002200 | 0.002200 | 0.001700 | 0.001900 | -13.636% | 1,120,728 | -63.158% |
| 2026-07-24 | 0.002300 | 0.002300 | 0.001800 | 0.002200 | -4.348% | 618,151 | -68.182% |
| 2026-07-23 | 0.002000 | 0.002300 | 0.002000 | 0.002300 | +27.424% | 253,409 | -69.565% |
| 2026-07-22 | 0.002000 | 0.002000 | 0.001800 | 0.001805 | -14.048% | 1,913,607 | -61.219% |
| 2026-07-21 | 0.002153 | 0.002200 | 0.002100 | 0.002100 | +5.000% | 1,569,384 | -66.667% |
| 2026-07-20 | 0.001950 | 0.002000 | 0.001950 | 0.002000 | 0.000% | 10,376 | -65.000% |
| 2026-07-17 | 0.001860 | 0.002200 | 0.001860 | 0.002000 | +2.564% | 2,118,839 | -65.000% |
| 2026-07-16 | 0.001950 | 0.001950 | 0.001950 | 0.001950 | -11.364% | 5,007 | -64.103% |
| 2026-07-15 | 0.002000 | 0.002200 | 0.001800 | 0.002200 | +4.762% | 3,448,375 | -68.182% |
| 2026-07-14 | 0.002000 | 0.002100 | 0.001700 | 0.002100 | +5.000% | 646,111 | -66.667% |
| 2026-07-13 | 0.002200 | 0.002200 | 0.001700 | 0.002000 | 0.000% | 1,407,768 | -65.000% |
| 2026-07-10 | 0.002124 | 0.002300 | 0.002000 | 0.002000 | -13.043% | 3,603,084 | -65.000% |
| 2026-07-09 | 0.002200 | 0.002300 | 0.002100 | 0.002300 | +4.545% | 486,087 | -69.565% |
| 2026-07-08 | 0.002000 | 0.002200 | 0.002000 | 0.002200 | +29.412% | 857,478 | -68.182% |
| 2026-07-07 | 0.001800 | 0.001900 | 0.001700 | 0.001700 | -7.609% | 310,635 | -58.824% |
| 2026-07-06 | 0.001800 | 0.001900 | 0.001800 | 0.001840 | -3.158% | 274,967 | -61.957% |
| 2026-07-02 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +5.556% | 100,003 | -63.158% |
| 2026-07-01 | 0.002100 | 0.002100 | 0.001800 | 0.001800 | -10.000% | 357,112 | -61.111% |
| 2026-06-30 | 0.001800 | 0.002000 | 0.001750 | 0.002000 | +17.647% | 1,014,890 | -65.000% |
| 2026-06-29 | 0.002300 | 0.002400 | 0.001500 | 0.001700 | -22.727% | 3,663,250 | -58.824% |
| 2026-06-26 | 0.002200 | 0.002290 | 0.002200 | 0.002200 | -4.348% | 117,002 | -68.182% |
| 2026-06-25 | 0.001900 | 0.002300 | 0.001900 | 0.002300 | +9.524% | 2,748,276 | -69.565% |
| 2026-06-24 | 0.002254 | 0.002300 | 0.002080 | 0.002100 | +0.478% | 1,565,170 | -66.667% |
| 2026-06-23 | 0.001900 | 0.002400 | 0.001900 | 0.002090 | +7.179% | 5,137,699 | -66.507% |
| 2026-06-22 | 0.002000 | 0.002200 | 0.001950 | 0.001950 | -1.515% | 1,589,369 | -64.103% |
| 2026-06-18 | 0.002250 | 0.002300 | 0.001300 | 0.001980 | -12.000% | 5,906,784 | -64.646% |
| 2026-06-17 | 0.002200 | 0.002400 | 0.002200 | 0.002250 | +2.273% | 1,854,985 | -68.889% |
| 2026-06-16 | 0.001800 | 0.002200 | 0.001800 | 0.002200 | +22.222% | 1,187,106 | -68.182% |
| 2026-06-15 | 0.002200 | 0.002255 | 0.001800 | 0.001800 | -6.494% | 4,299,303 | -61.111% |
| 2026-06-12 | 0.001800 | 0.001975 | 0.001800 | 0.001925 | -12.500% | 679,240 | -63.636% |
| 2026-06-11 | 0.001600 | 0.002400 | 0.001600 | 0.002200 | +15.789% | 3,481,149 | -68.182% |
| 2026-06-10 | 0.001800 | 0.001900 | 0.001600 | 0.001900 | 0.000% | 1,743,088 | -63.158% |
| 2026-06-09 | 0.001800 | 0.001900 | 0.001700 | 0.001900 | +7.649% | 158,529 | -63.158% |
| 2026-06-08 | 0.001500 | 0.001800 | 0.001500 | 0.001765 | +17.667% | 1,730,857 | -60.340% |
| 2026-06-05 | 0.001700 | 0.001700 | 0.001500 | 0.001500 | -11.765% | 21,000 | -53.333% |
| 2026-06-04 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 60,016 | -58.824% |
| 2026-06-03 | 0.001600 | 0.001700 | 0.001500 | 0.001700 | +6.250% | 2,991,023 | -58.824% |
| 2026-06-02 | 0.001600 | 0.001740 | 0.001500 | 0.001600 | 0.000% | 1,565,627 | -56.250% |
| 2026-06-01 | 0.001800 | 0.001800 | 0.001500 | 0.001600 | -11.111% | 4,021,238 | -56.250% |
| 2026-05-29 | 0.001836 | 0.001900 | 0.001600 | 0.001800 | -5.263% | 9,164,172 | -61.111% |
| 2026-05-28 | 0.001700 | 0.002000 | 0.001600 | 0.001900 | +18.750% | 5,025,593 | -63.158% |
| 2026-05-27 | 0.002000 | 0.002000 | 0.001600 | 0.001600 | -27.273% | 24,553,726 | -56.250% |
| 2026-05-26 | 0.001900 | 0.002700 | 0.001900 | 0.002200 | +7.317% | 3,181,963 | -68.182% |
| 2026-05-22 | 0.001800 | 0.002400 | 0.001800 | 0.002050 | +13.889% | 13,302,038 | -65.854% |
| 2026-05-21 | 0.001900 | 0.002400 | 0.001800 | 0.001800 | -14.286% | 13,849,192 | -61.111% |
| 2026-05-20 | 0.002200 | 0.002200 | 0.001900 | 0.002100 | -11.392% | 7,345,854 | -66.667% |
| 2026-05-19 | 0.002650 | 0.002650 | 0.002100 | 0.002370 | -9.886% | 4,420,934 | -70.464% |
| 2026-05-18 | 0.002800 | 0.002800 | 0.002500 | 0.002630 | -1.313% | 864,411 | -73.384% |
| 2026-05-15 | 0.002350 | 0.002700 | 0.002345 | 0.002665 | +7.460% | 3,280,241 | -73.734% |
| 2026-05-14 | 0.002000 | 0.002600 | 0.002000 | 0.002480 | -0.800% | 1,169,021 | -71.774% |
| 2026-05-13 | 0.002380 | 0.002600 | 0.002100 | 0.002500 | 0.000% | 844,521 | -72.000% |
| 2026-05-12 | 0.002300 | 0.002910 | 0.002300 | 0.002500 | +25.000% | 1,758,749 | -72.000% |
| 2026-05-11 | 0.002200 | 0.002300 | 0.001800 | 0.002000 | -9.091% | 9,879,481 | -65.000% |
| 2026-05-08 | 0.003000 | 0.003200 | 0.002000 | 0.002200 | -8.333% | 9,225,922 | -68.182% |
| 2026-05-07 | 0.002200 | 0.002900 | 0.002000 | 0.002400 | +6.667% | 5,433,485 | -70.833% |
| 2026-05-06 | 0.002900 | 0.002900 | 0.002200 | 0.002250 | -16.667% | 7,000,107 | -68.889% |
| 2026-05-05 | 0.003200 | 0.003200 | 0.002700 | 0.002700 | -7.216% | 4,462,792 | -74.074% |
| 2026-05-04 | 0.002900 | 0.003000 | 0.002800 | 0.002910 | -3.000% | 6,309,010 | -75.945% |
| 2026-05-01 | 0.003100 | 0.003100 | 0.002800 | 0.003000 | +7.143% | 4,897,172 | -76.667% |
| 2026-04-30 | 0.003000 | 0.003100 | 0.002800 | 0.002800 | 0.000% | 12,365,570 | -75.000% |
| 2026-04-29 | 0.003500 | 0.003680 | 0.002600 | 0.002800 | -17.647% | 6,661,239 | -75.000% |
| 2026-04-28 | 0.004400 | 0.004400 | 0.002900 | 0.003400 | -15.000% | 26,006,919 | -79.412% |
| 2026-04-27 | 0.004200 | 0.005800 | 0.003500 | 0.004000 | +8.108% | 11,765,611 | -82.500% |
| 2026-04-24 | 0.003400 | 0.004200 | 0.003000 | 0.003700 | +15.625% | 7,066,522 | -81.081% |
| 2026-04-23 | 0.002900 | 0.003800 | 0.002400 | 0.003200 | +10.345% | 16,784,764 | -78.125% |
| 2026-04-22 | 0.002700 | 0.004900 | 0.002600 | 0.002900 | +10.308% | 29,015,781 | -75.862% |
| 2026-04-21 | 0.002490 | 0.002700 | 0.002300 | 0.002629 | +14.304% | 2,047,974 | -73.374% |
| 2026-04-20 | 0.002800 | 0.002800 | 0.002220 | 0.002300 | -8.000% | 1,252,431 | -69.565% |
| 2026-04-17 | 0.002000 | 0.002500 | 0.002000 | 0.002500 | +26.904% | 2,525,354 | -72.000% |
| 2026-04-16 | 0.002300 | 0.002300 | 0.001900 | 0.001970 | -10.455% | 1,554,320 | -64.467% |
| 2026-04-15 | 0.003200 | 0.003200 | 0.002000 | 0.002200 | -21.429% | 25,931,897 | -68.182% |
| 2026-04-14 | 0.003000 | 0.003500 | 0.002800 | 0.002800 | -6.667% | 9,959,962 | -75.000% |
| 2026-04-13 | 0.002700 | 0.003200 | 0.002700 | 0.003000 | +1.695% | 2,153,000 | -76.667% |
| 2026-04-10 | 0.003100 | 0.003100 | 0.002900 | 0.002950 | +0.340% | 5,242,495 | -76.271% |
| 2026-04-09 | 0.003200 | 0.003200 | 0.002800 | 0.002940 | -7.837% | 1,143,781 | -76.190% |
| 2026-04-08 | 0.003200 | 0.003220 | 0.003090 | 0.003190 | +8.688% | 2,892,678 | -78.056% |
| 2026-04-07 | 0.003100 | 0.003100 | 0.002600 | 0.002935 | -2.167% | 6,997,669 | -76.150% |
| 2026-04-06 | 0.003200 | 0.003900 | 0.002800 | 0.003000 | 0.000% | 3,704,972 | -76.667% |
| 2026-04-02 | 0.002500 | 0.003000 | 0.001950 | 0.003000 | +25.000% | 1,748,220 | -76.667% |
| 2026-04-01 | 0.002245 | 0.002400 | 0.002200 | 0.002400 | +9.091% | 1,614,911 | -70.833% |
| 2026-03-31 | 0.001950 | 0.002200 | 0.001800 | 0.002200 | +10.000% | 1,154,337 | -68.182% |
| 2026-03-30 | 0.002000 | 0.002000 | 0.001775 | 0.002000 | 0.000% | 1,222,841 | -65.000% |
| 2026-03-27 | 0.002100 | 0.002500 | 0.002000 | 0.002000 | +4.712% | 10,569,100 | -65.000% |
| 2026-03-26 | 0.002500 | 0.002500 | 0.001800 | 0.001910 | -20.417% | 2,207,464 | -63.351% |
| 2026-03-25 | 0.002600 | 0.002600 | 0.002300 | 0.002400 | 0.000% | 1,610,731 | -70.833% |
| 2026-03-24 | 0.003300 | 0.003300 | 0.002300 | 0.002400 | -27.273% | 5,368,997 | -70.833% |
| 2026-03-23 | 0.002700 | 0.003300 | 0.001850 | 0.003300 | +13.402% | 14,535,475 | -78.788% |
| 2026-03-20 | 0.003025 | 0.003025 | 0.002910 | 0.002910 | -9.063% | 50,250 | -75.945% |
| 2026-03-19 | 0.003000 | 0.003200 | 0.002700 | 0.003200 | 0.000% | 489,757 | -78.125% |
| 2026-03-18 | 0.003260 | 0.003500 | 0.003200 | 0.003200 | 0.000% | 8,442,897 | -78.125% |
| 2026-03-17 | 0.003300 | 0.003300 | 0.003200 | 0.003200 | +1.587% | 95,644 | -78.125% |
| 2026-03-16 | 0.003245 | 0.003300 | 0.003150 | 0.003150 | +5.000% | 205,958 | -77.778% |
| 2026-03-13 | 0.003150 | 0.003150 | 0.003000 | 0.003000 | -7.692% | 25,007 | -76.667% |
| 2026-03-12 | 0.003300 | 0.003300 | 0.003250 | 0.003250 | -1.515% | 567,022 | -78.462% |
| 2026-03-11 | 0.003245 | 0.003300 | 0.003245 | 0.003300 | 0.000% | 3,671,799 | -78.788% |
| 2026-03-10 | 0.003200 | 0.003500 | 0.003200 | 0.003300 | -15.167% | 72,721 | -78.788% |
| 2026-03-09 | 0.004000 | 0.004000 | 0.003100 | 0.003890 | -1.519% | 445,142 | -82.005% |
| 2026-03-06 | 0.003200 | 0.004000 | 0.003200 | 0.003950 | +1.282% | 498,020 | -82.278% |
| 2026-03-05 | 0.003800 | 0.004000 | 0.003515 | 0.003900 | +2.632% | 476,298 | -82.051% |
| 2026-03-04 | 0.003600 | 0.003800 | 0.003600 | 0.003800 | -5.000% | 641,211 | -81.579% |
| 2026-03-03 | 0.003812 | 0.004000 | 0.003650 | 0.004000 | +2.564% | 557,054 | -82.500% |
| 2026-03-02 | 0.003900 | 0.003900 | 0.003650 | 0.003900 | -2.500% | 654,314 | -82.051% |
| 2026-02-27 | 0.004400 | 0.004400 | 0.003100 | 0.004000 | -9.091% | 1,504,863 | -82.500% |
| 2026-02-26 | 0.005500 | 0.005700 | 0.003100 | 0.004400 | -17.941% | 1,874,717 | -84.091% |
| 2026-02-25 | 0.005800 | 0.005800 | 0.002500 | 0.005362 | -5.930% | 4,262,952 | -86.945% |
| 2026-02-24 | 0.008000 | 0.008000 | 0.005200 | 0.005700 | -32.143% | 659,510 | -87.719% |
| 2026-02-23 | 0.006000 | 0.008800 | 0.005500 | 0.008400 | +52.727% | 167,029 | -91.667% |
| 2026-02-20 | 0.006500 | 0.006600 | 0.005500 | 0.005500 | -15.385% | 227,673 | -87.273% |
| 2026-02-19 | 0.006462 | 0.006500 | 0.006462 | 0.006500 | +6.557% | 33,418 | -89.231% |
| 2026-02-18 | 0.006500 | 0.006500 | 0.006050 | 0.006100 | +10.507% | 80,548 | -88.525% |
| 2026-02-17 | 0.007365 | 0.007365 | 0.005200 | 0.005520 | -23.333% | 280,021 | -87.319% |
| 2026-02-13 | 0.008775 | 0.008775 | 0.007200 | 0.007200 | -13.772% | 189,982 | -90.278% |
| 2026-02-12 | 0.008700 | 0.008800 | 0.008350 | 0.008350 | -4.023% | 40,438 | -91.617% |
| 2026-02-11 | 0.008800 | 0.008800 | 0.008100 | 0.008700 | +0.753% | 606,800 | -91.954% |
| 2026-02-10 | 0.008700 | 0.008800 | 0.007720 | 0.008635 | +6.737% | 156,089 | -91.893% |
| 2026-02-09 | 0.008040 | 0.008800 | 0.008000 | 0.008090 | +17.246% | 204,371 | -91.347% |
| 2026-02-06 | 0.006900 | 0.008387 | 0.006300 | 0.006900 | 0.000% | 304,851 | -89.855% |
| 2026-02-05 | 0.005200 | 0.008100 | 0.005100 | 0.006900 | -2.128% | 980,156 | -89.855% |
| 2026-02-04 | 0.006200 | 0.007950 | 0.006200 | 0.007050 | +3.676% | 658,495 | -90.071% |
| 2026-02-03 | 0.006200 | 0.007380 | 0.006200 | 0.006800 | -9.333% | 56,500 | -89.706% |
| 2026-02-02 | 0.008050 | 0.008050 | 0.006900 | 0.007500 | +1.764% | 227,724 | -90.667% |
| 2026-01-30 | 0.008800 | 0.008800 | 0.007370 | 0.007370 | -4.286% | 120,338 | -90.502% |
| 2026-01-29 | 0.008800 | 0.008800 | 0.007535 | 0.007700 | +1.316% | 151,611 | -90.909% |
| 2026-01-28 | 0.007000 | 0.008900 | 0.005500 | 0.007600 | +8.571% | 1,018,604 | -90.789% |
| 2026-01-27 | 0.007100 | 0.007200 | 0.006200 | 0.007000 | +6.061% | 193,116 | -90.000% |
| 2026-01-26 | 0.006668 | 0.006668 | 0.006000 | 0.006600 | 0.000% | 195,013 | -89.394% |
| 2026-01-23 | 0.007417 | 0.007417 | 0.006600 | 0.006600 | +3.125% | 262,045 | -89.394% |
| 2026-01-22 | 0.006400 | 0.007260 | 0.006150 | 0.006400 | +4.065% | 307,903 | -89.063% |
| 2026-01-21 | 0.006150 | 0.006400 | 0.005900 | 0.006150 | +3.535% | 157,300 | -88.618% |
| 2026-01-20 | 0.006600 | 0.007000 | 0.005935 | 0.005940 | -10.000% | 312,999 | -88.215% |
| 2026-01-16 | 0.006700 | 0.007500 | 0.006600 | 0.006600 | -1.493% | 199,264 | -89.394% |
| 2026-01-15 | 0.006400 | 0.006700 | 0.005900 | 0.006700 | +11.667% | 443,460 | -89.552% |
| 2026-01-14 | 0.006700 | 0.006940 | 0.006000 | 0.006000 | -10.448% | 257,908 | -88.333% |
| 2026-01-13 | 0.006000 | 0.006700 | 0.006000 | 0.006700 | +6.349% | 345,209 | -89.552% |
| 2026-01-12 | 0.006300 | 0.006300 | 0.006300 | 0.006300 | +3.704% | 1,438 | -88.889% |
| 2026-01-09 | 0.006500 | 0.006500 | 0.006000 | 0.006075 | +9.361% | 389,439 | -88.477% |
| 2026-01-08 | 0.006400 | 0.006400 | 0.005555 | 0.005555 | -13.203% | 71,137 | -87.399% |
| 2026-01-07 | 0.006500 | 0.006500 | 0.005620 | 0.006400 | +10.345% | 60,610 | -89.063% |
| 2026-01-06 | 0.006500 | 0.006500 | 0.005100 | 0.005800 | -10.769% | 139,077 | -87.931% |
| 2026-01-05 | 0.006600 | 0.006600 | 0.006000 | 0.006500 | +20.370% | 147,633 | -89.231% |
| 2026-01-02 | 0.005700 | 0.005700 | 0.004800 | 0.005400 | -6.494% | 115,928 | -87.037% |
| 2025-12-31 | 0.004800 | 0.005775 | 0.004800 | 0.005775 | +7.143% | 11,324 | -87.879% |
| 2025-12-30 | 0.005400 | 0.005450 | 0.005000 | 0.005390 | +14.681% | 611,504 | -87.013% |
| 2025-12-29 | 0.004500 | 0.005400 | 0.004500 | 0.004700 | -6.931% | 64,151 | -85.106% |
| 2025-12-26 | 0.004900 | 0.005400 | 0.004500 | 0.005050 | -1.942% | 216,671 | -86.139% |
| 2025-12-24 | 0.004900 | 0.005150 | 0.004800 | 0.005150 | -6.703% | 332,657 | -86.408% |
| 2025-12-23 | 0.004600 | 0.005520 | 0.004600 | 0.005520 | -4.828% | 27,757 | -87.319% |
| 2025-12-22 | 0.005400 | 0.005800 | 0.005000 | 0.005800 | +5.455% | 216,796 | -87.931% |
| 2025-12-19 | 0.005400 | 0.005500 | 0.005400 | 0.005500 | -15.385% | 27,480 | -87.273% |
| 2025-12-18 | 0.006500 | 0.006600 | 0.005300 | 0.006500 | 0.000% | 243,483 | -89.231% |
| 2025-12-17 | 0.006860 | 0.006900 | 0.005620 | 0.006500 | +25.000% | 233,425 | -89.231% |
| 2025-12-16 | 0.005200 | 0.005800 | 0.005200 | 0.005200 | -11.111% | 52,047 | -86.538% |
| 2025-12-15 | 0.007500 | 0.007500 | 0.005050 | 0.005850 | -15.217% | 196,821 | -88.034% |
| 2025-12-12 | 0.004480 | 0.007200 | 0.004480 | 0.006900 | +32.692% | 553,365 | -89.855% |
| 2025-12-11 | 0.004750 | 0.005300 | 0.004750 | 0.005200 | +19.540% | 4,059,929 | -86.538% |
| 2025-12-10 | 0.005400 | 0.005400 | 0.004350 | 0.004350 | -3.333% | 379,306 | -83.908% |
| 2025-12-09 | 0.004900 | 0.005550 | 0.004300 | 0.004500 | +9.756% | 827,763 | -84.444% |
| 2025-12-08 | 0.004200 | 0.005500 | 0.001000 | 0.004100 | -12.766% | 396,312 | -82.927% |
| 2025-12-05 | 0.005250 | 0.005500 | 0.004700 | 0.004700 | 0.000% | 122,958 | -85.106% |
| 2025-12-04 | 0.004700 | 0.005300 | 0.004700 | 0.004700 | -8.738% | 3,619 | -85.106% |
| 2025-12-03 | 0.005700 | 0.005700 | 0.004700 | 0.005150 | -9.649% | 39,087 | -86.408% |
| 2025-12-02 | 0.005600 | 0.005700 | 0.005600 | 0.005700 | +14.000% | 35,327 | -87.719% |
| 2025-12-01 | 0.005700 | 0.005700 | 0.005000 | 0.005000 | 0.000% | 210,195 | -86.000% |
| 2025-11-28 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +6.383% | 56,748 | -86.000% |
| 2025-11-26 | 0.005190 | 0.005400 | 0.004700 | 0.004700 | -17.544% | 78,108 | -85.106% |
| 2025-11-25 | 0.005000 | 0.005700 | 0.004600 | 0.005700 | 0.000% | 1,005,121 | -87.719% |
| 2025-11-24 | 0.006150 | 0.006150 | 0.005280 | 0.005700 | +14.000% | 116,889 | -87.719% |
| 2025-11-21 | 0.004800 | 0.005350 | 0.004800 | 0.005000 | +2.041% | 140,028 | -86.000% |
| 2025-11-20 | 0.005600 | 0.005600 | 0.004900 | 0.004900 | -2.000% | 184,748 | -85.714% |
| 2025-11-19 | 0.005600 | 0.005700 | 0.005000 | 0.005000 | -5.660% | 2,765,889 | -86.000% |
| 2025-11-18 | 0.005500 | 0.005700 | 0.004000 | 0.005300 | -7.826% | 590,753 | -86.792% |
| 2025-11-14 | 0.005750 | 0.005750 | 0.005750 | 0.005750 | 0.000% | 7,504 | -87.826% |
| 2025-11-13 | 0.006140 | 0.006140 | 0.005750 | 0.005750 | -2.542% | 125,068 | -87.826% |
| 2025-11-12 | 0.007000 | 0.007000 | 0.005550 | 0.005900 | -7.813% | 428,288 | -88.136% |
| 2025-11-11 | 0.005800 | 0.006400 | 0.005300 | 0.006400 | -1.235% | 245,731 | -89.063% |
| 2025-11-10 | 0.005450 | 0.007600 | 0.005400 | 0.006480 | +11.724% | 240,944 | -89.198% |
| 2025-11-07 | 0.005900 | 0.005900 | 0.005800 | 0.005800 | 0.000% | 32,011 | -87.931% |
| 2025-11-06 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | +3.571% | 30,097 | -87.931% |
| 2025-11-05 | 0.007000 | 0.007000 | 0.005600 | 0.005600 | -27.273% | 289,223 | -87.500% |
| 2025-11-04 | 0.006600 | 0.007700 | 0.005400 | 0.007700 | +25.203% | 713,933 | -90.909% |
| 2025-11-03 | 0.007700 | 0.007700 | 0.005700 | 0.006150 | -6.818% | 483,451 | -88.618% |
| 2025-10-31 | 0.006400 | 0.006600 | 0.005600 | 0.006600 | +1.227% | 212,375 | -89.394% |
| 2025-10-30 | 0.007000 | 0.007000 | 0.006000 | 0.006520 | +5.161% | 47,001 | -89.264% |
| 2025-10-29 | 0.006500 | 0.006500 | 0.004800 | 0.006200 | +3.333% | 379,048 | -88.710% |
| 2025-10-28 | 0.005990 | 0.006600 | 0.004700 | 0.006000 | +1.695% | 664,528 | -88.333% |
| 2025-10-27 | 0.006200 | 0.006600 | 0.005000 | 0.005900 | -4.839% | 333,619 | -88.136% |
| 2025-10-24 | 0.007000 | 0.007000 | 0.006200 | 0.006200 | -7.463% | 51,857 | -88.710% |
| 2025-10-23 | 0.007150 | 0.007150 | 0.006700 | 0.006700 | +1.515% | 99,606 | -89.552% |
| 2025-10-22 | 0.006500 | 0.007600 | 0.006500 | 0.006600 | 0.000% | 287,160 | -89.394% |
| 2025-10-21 | 0.006300 | 0.007820 | 0.006200 | 0.006600 | -10.811% | 732,322 | -89.394% |
| 2025-10-20 | 0.007300 | 0.008800 | 0.007300 | 0.007400 | +1.370% | 220,400 | -90.541% |
| 2025-10-17 | 0.006505 | 0.007300 | 0.006100 | 0.007300 | +10.606% | 410,607 | -90.411% |
| 2025-10-16 | 0.005835 | 0.006600 | 0.005600 | 0.006600 | +13.793% | 3,237,275 | -89.394% |
| 2025-10-15 | 0.005600 | 0.006000 | 0.005600 | 0.005800 | +7.407% | 236,580 | -87.931% |
| 2025-10-14 | 0.005200 | 0.005400 | 0.004900 | 0.005400 | +10.204% | 705,707 | -87.037% |
| 2025-10-13 | 0.005300 | 0.005300 | 0.004600 | 0.004900 | -5.769% | 462,510 | -85.714% |
| 2025-10-10 | 0.005300 | 0.005700 | 0.005180 | 0.005200 | +0.971% | 1,902,208 | -86.538% |
| 2025-10-09 | 0.005400 | 0.005800 | 0.004800 | 0.005150 | -4.630% | 3,294,538 | -86.408% |
| 2025-10-08 | 0.007000 | 0.007000 | 0.004500 | 0.005400 | -18.182% | 6,057,000 | -87.037% |
| 2025-10-07 | 0.010000 | 0.010000 | 0.006430 | 0.006600 | -16.981% | 1,622,740 | -89.394% |
| 2025-10-06 | 0.007950 | 0.008000 | 0.007900 | 0.007950 | +6.000% | 33,018 | -91.195% |
| 2025-10-03 | 0.007500 | 0.007500 | 0.007300 | 0.007500 | +2.740% | 42,106 | -90.667% |
| 2025-10-02 | 0.007900 | 0.008000 | 0.007300 | 0.007300 | -8.349% | 101,442 | -90.411% |
| 2025-10-01 | 0.007600 | 0.007965 | 0.007600 | 0.007965 | +4.118% | 57,836 | -91.212% |
| 2025-09-30 | 0.007650 | 0.008040 | 0.007200 | 0.007650 | -6.707% | 378,485 | -90.850% |
| 2025-09-29 | 0.009100 | 0.009100 | 0.008200 | 0.008200 | -9.492% | 68,472 | -91.463% |
| 2025-09-26 | 0.007400 | 0.010400 | 0.007300 | 0.009060 | +24.110% | 758,089 | -92.274% |
| 2025-09-25 | 0.007400 | 0.007440 | 0.006800 | 0.007300 | -1.351% | 237,372 | -90.411% |
| 2025-09-24 | 0.007900 | 0.008240 | 0.006800 | 0.007400 | -6.329% | 422,045 | -90.541% |
| 2025-09-23 | 0.008300 | 0.008700 | 0.007300 | 0.007900 | -1.250% | 727,340 | -91.139% |
| 2025-09-22 | 0.007300 | 0.008300 | 0.007300 | 0.008000 | 0.000% | 441,007 | -91.250% |
| 2025-09-19 | 0.007890 | 0.008300 | 0.007500 | 0.008000 | -3.614% | 107,886 | -91.250% |
| 2025-09-18 | 0.010000 | 0.010000 | 0.007800 | 0.008300 | -17.000% | 600,456 | -91.566% |
| 2025-09-17 | 0.007700 | 0.010000 | 0.007500 | 0.010000 | +32.450% | 339,391 | -93.000% |
| 2025-09-16 | 0.007600 | 0.008800 | 0.007550 | 0.007550 | -7.927% | 452,737 | -90.728% |
| 2025-09-15 | 0.009300 | 0.009300 | 0.006000 | 0.008200 | -11.828% | 1,734,597 | -91.463% |
| 2025-09-12 | 0.008975 | 0.012500 | 0.008000 | 0.009300 | +2.762% | 1,185,126 | -92.473% |
| 2025-09-11 | 0.007000 | 0.014400 | 0.005900 | 0.009050 | +27.465% | 1,258,717 | -92.265% |
| 2025-09-10 | 0.006000 | 0.007100 | 0.005600 | 0.007100 | +7.576% | 1,190,421 | -90.141% |
| 2025-09-09 | 0.006200 | 0.006600 | 0.004400 | 0.006600 | +1.538% | 1,352,627 | -89.394% |
| 2025-09-08 | 0.007200 | 0.007200 | 0.006200 | 0.006500 | -5.797% | 320,502 | -89.231% |
| 2025-09-05 | 0.007250 | 0.007800 | 0.006900 | 0.006900 | -11.538% | 997,267 | -89.855% |
| 2025-09-04 | 0.008075 | 0.008075 | 0.006500 | 0.007800 | -4.294% | 2,711,300 | -91.026% |
| 2025-09-03 | 0.008500 | 0.008900 | 0.008100 | 0.008150 | -1.807% | 513,528 | -91.411% |
| 2025-09-02 | 0.008500 | 0.008500 | 0.008140 | 0.008300 | -2.353% | 22,240 | -91.566% |
| 2025-08-29 | 0.008000 | 0.008500 | 0.007950 | 0.008500 | -0.932% | 291,737 | -91.765% |
| 2025-08-28 | 0.008700 | 0.008820 | 0.008500 | 0.008580 | +0.941% | 367,814 | -91.841% |
| 2025-08-27 | 0.008900 | 0.008900 | 0.008260 | 0.008500 | +6.250% | 623,120 | -91.765% |
| 2025-08-26 | 0.008300 | 0.009300 | 0.008000 | 0.008000 | -8.571% | 1,402,518 | -91.250% |
| 2025-08-25 | 0.008900 | 0.009200 | 0.008600 | 0.008750 | -1.464% | 1,146,617 | -92.000% |
| 2025-08-22 | 0.009800 | 0.009900 | 0.008700 | 0.008880 | -6.032% | 1,718,625 | -92.117% |
| 2025-08-21 | 0.009350 | 0.009900 | 0.008800 | 0.009450 | +8.000% | 572,881 | -92.593% |
| 2025-08-20 | 0.008700 | 0.009000 | 0.008500 | 0.008750 | -2.778% | 819,081 | -92.000% |
| 2025-08-19 | 0.009690 | 0.009690 | 0.009000 | 0.009000 | -4.762% | 132,000 | -92.222% |
| 2025-08-18 | 0.009200 | 0.009900 | 0.008800 | 0.009450 | +5.000% | 835,098 | -92.593% |
| 2025-08-15 | 0.009900 | 0.009900 | 0.008900 | 0.009000 | 0.000% | 412,215 | -92.222% |
| 2025-08-14 | 0.009400 | 0.009400 | 0.008800 | 0.009000 | +1.124% | 682,376 | -92.222% |
| 2025-08-13 | 0.012000 | 0.012800 | 0.008900 | 0.008900 | -29.365% | 2,773,960 | -92.135% |
| 2025-08-12 | 0.008700 | 0.014600 | 0.007900 | 0.012600 | +66.887% | 5,208,287 | -94.444% |
| 2025-08-11 | 0.007740 | 0.007740 | 0.006600 | 0.007550 | -5.625% | 921,194 | -90.728% |
| 2025-08-08 | 0.008000 | 0.008100 | 0.007900 | 0.008000 | +1.266% | 956,489 | -91.250% |
| 2025-08-07 | 0.009000 | 0.009000 | 0.007900 | 0.007900 | -4.819% | 2,085,542 | -91.139% |
| 2025-08-06 | 0.009100 | 0.010000 | 0.008000 | 0.008300 | -17.000% | 754,745 | -91.566% |
| 2025-08-05 | 0.009200 | 0.010000 | 0.009200 | 0.010000 | +25.000% | 1,202,863 | -93.000% |
| 2025-08-04 | 0.009800 | 0.011400 | 0.007950 | 0.008000 | -13.793% | 4,842,080 | -91.250% |
| 2025-08-01 | 0.008500 | 0.009800 | 0.008300 | 0.009280 | +16.000% | 226,010 | -92.457% |
| 2025-07-31 | 0.008500 | 0.013300 | 0.007950 | 0.008000 | -23.810% | 4,206,501 | -91.250% |
| 2025-07-30 | 0.009800 | 0.012000 | 0.008000 | 0.010500 | +21.387% | 2,189,474 | -93.333% |
| 2025-07-29 | 0.009000 | 0.012400 | 0.007700 | 0.008650 | -3.889% | 2,770,927 | -91.908% |
| 2025-07-28 | 0.008900 | 0.009000 | 0.007700 | 0.009000 | +12.500% | 638,045 | -92.222% |
| 2025-07-25 | 0.007600 | 0.009500 | 0.007600 | 0.008000 | 0.000% | 3,011,756 | -91.250% |
| 2025-07-24 | 0.008500 | 0.008500 | 0.007600 | 0.008000 | 0.000% | 479,824 | -91.250% |
| 2025-07-23 | 0.008380 | 0.010000 | 0.007890 | 0.008000 | +2.564% | 995,003 | -91.250% |
| 2025-07-22 | 0.008000 | 0.008650 | 0.007300 | 0.007800 | +6.122% | 789,949 | -91.026% |
| 2025-07-21 | 0.009000 | 0.009000 | 0.007000 | 0.007350 | -8.125% | 2,138,321 | -90.476% |
| 2025-07-18 | 0.008800 | 0.009700 | 0.007700 | 0.008000 | -5.882% | 1,667,333 | -91.250% |
| 2025-07-17 | 0.007700 | 0.015000 | 0.007100 | 0.008500 | +6.250% | 3,099,993 | -91.765% |
| 2025-07-16 | 0.008300 | 0.008900 | 0.006700 | 0.008000 | +6.667% | 1,452,492 | -91.250% |
| 2025-07-15 | 0.007600 | 0.009300 | 0.006900 | 0.007500 | +0.671% | 4,264,522 | -90.667% |
| 2025-07-14 | 0.009700 | 0.009700 | 0.007350 | 0.007450 | -6.875% | 2,427,776 | -90.604% |
| 2025-07-11 | 0.009250 | 0.009250 | 0.007900 | 0.008000 | -9.910% | 337,970 | -91.250% |
| 2025-07-10 | 0.011400 | 0.011400 | 0.007320 | 0.008880 | +0.339% | 2,596,850 | -92.117% |
| 2025-07-09 | 0.010000 | 0.017400 | 0.008700 | 0.008850 | -1.667% | 3,650,591 | -92.090% |
| 2025-07-08 | 0.008900 | 0.011160 | 0.008580 | 0.009000 | -10.000% | 686,434 | -92.222% |
| 2025-07-07 | 0.010900 | 0.010950 | 0.008200 | 0.010000 | +7.296% | 641,386 | -93.000% |
| 2025-07-03 | 0.011200 | 0.012400 | 0.008200 | 0.009320 | -11.992% | 1,856,273 | -92.489% |
| 2025-07-02 | 0.013100 | 0.046100 | 0.010340 | 0.010590 | -4.595% | 8,239,015 | -93.390% |
| 2025-07-01 | 0.007500 | 0.014400 | 0.007000 | 0.011100 | +58.571% | 3,091,562 | -93.694% |
| 2025-06-30 | 0.008800 | 0.009100 | 0.007000 | 0.007000 | -6.667% | 1,789,679 | -90.000% |
| 2025-06-27 | 0.006500 | 0.008250 | 0.006500 | 0.007500 | +15.385% | 693,199 | -90.667% |
| 2025-06-26 | 0.005900 | 0.006900 | 0.005300 | 0.006500 | +1.562% | 213,289 | -89.231% |
| 2025-06-25 | 0.005900 | 0.006400 | 0.005300 | 0.006400 | +16.364% | 230,992 | -89.063% |
| 2025-06-24 | 0.006600 | 0.006600 | 0.005500 | 0.005500 | +12.245% | 211,902 | -87.273% |
| 2025-06-23 | 0.006650 | 0.008300 | 0.004800 | 0.004900 | -24.847% | 798,182 | -85.714% |
| 2025-06-20 | 0.005600 | 0.007400 | 0.005600 | 0.006520 | +18.545% | 77,009 | -89.264% |
| 2025-06-18 | 0.006400 | 0.006800 | 0.005500 | 0.005500 | -3.509% | 192,200 | -87.273% |
| 2025-06-17 | 0.005100 | 0.005700 | 0.004400 | 0.005700 | +14.000% | 292,531 | -87.719% |
| 2025-06-16 | 0.006400 | 0.006400 | 0.004900 | 0.005000 | -11.504% | 158,830 | -86.000% |
| 2025-06-13 | 0.006100 | 0.006200 | 0.005650 | 0.005650 | -7.377% | 597,355 | -87.611% |
| 2025-06-12 | 0.004200 | 0.006200 | 0.004200 | 0.006100 | +14.019% | 271,635 | -88.525% |
| 2025-06-11 | 0.005400 | 0.005490 | 0.004900 | 0.005350 | +0.943% | 69,446 | -86.916% |
| 2025-06-10 | 0.005600 | 0.005700 | 0.005250 | 0.005300 | +6.000% | 260,845 | -86.792% |
| 2025-06-09 | 0.003900 | 0.005800 | 0.003900 | 0.005000 | +2.041% | 901,552 | -86.000% |
| 2025-06-06 | 0.004500 | 0.004900 | 0.004500 | 0.004900 | +16.667% | 817,530 | -85.714% |
| 2025-06-05 | 0.004200 | 0.004900 | 0.004200 | 0.004200 | 0.000% | 70,000 | -83.333% |
| 2025-06-04 | 0.004600 | 0.004600 | 0.003900 | 0.004200 | -8.497% | 150,000 | -83.333% |
| 2025-06-03 | 0.006400 | 0.006400 | 0.003400 | 0.004590 | -11.731% | 3,177,562 | -84.749% |
| 2025-06-02 | 0.005500 | 0.006500 | 0.005150 | 0.005200 | -5.455% | 255,768 | -86.538% |
| 2025-05-30 | 0.004850 | 0.005500 | 0.004850 | 0.005500 | +10.000% | 150,152 | -87.273% |
| 2025-05-29 | 0.006400 | 0.007140 | 0.004750 | 0.005000 | -13.043% | 1,598,363 | -86.000% |
| 2025-05-28 | 0.006500 | 0.006500 | 0.005300 | 0.005750 | +0.877% | 734,180 | -87.826% |
| 2025-05-27 | 0.005500 | 0.006300 | 0.005000 | 0.005700 | 0.000% | 172,118 | -87.719% |
| 2025-05-23 | 0.005500 | 0.006200 | 0.005500 | 0.005700 | +9.195% | 267,554 | -87.719% |
| 2025-05-22 | 0.005040 | 0.005500 | 0.004900 | 0.005220 | +7.407% | 165,055 | -86.590% |
| 2025-05-21 | 0.006000 | 0.006400 | 0.004860 | 0.004860 | -14.737% | 1,814,245 | -85.597% |
| 2025-05-20 | 0.006400 | 0.006400 | 0.005300 | 0.005700 | -5.000% | 177,342 | -87.719% |
| 2025-05-19 | 0.007800 | 0.008240 | 0.005900 | 0.006000 | -11.765% | 17,242,192 | -88.333% |
| 2025-05-16 | 0.006900 | 0.007000 | 0.006000 | 0.006800 | +3.030% | 1,294,895 | -89.706% |
| 2025-05-15 | 0.008000 | 0.009500 | 0.006600 | 0.006600 | -17.500% | 1,380,600 | -89.394% |
| 2025-05-14 | 0.007800 | 0.008750 | 0.007000 | 0.008000 | +14.286% | 2,356,553 | -91.250% |
| 2025-05-13 | 0.009500 | 0.009500 | 0.005200 | 0.007000 | -25.532% | 2,189,449 | -90.000% |
| 2025-05-12 | 0.004000 | 0.010000 | 0.004000 | 0.009400 | +141.026% | 8,474,932 | -92.553% |
| 2025-05-09 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +1.299% | 296 | -82.051% |
| 2025-05-08 | 0.003700 | 0.004000 | 0.003650 | 0.003850 | -3.750% | 865,354 | -81.818% |
| 2025-05-07 | 0.003600 | 0.004000 | 0.003600 | 0.004000 | +21.212% | 76,150 | -82.500% |
| 2025-05-06 | 0.003700 | 0.004000 | 0.003200 | 0.003300 | -5.714% | 205,246 | -78.788% |
| 2025-05-05 | 0.003300 | 0.003500 | 0.003300 | 0.003500 | +6.061% | 675,603 | -80.000% |
| 2025-05-02 | 0.003300 | 0.003300 | 0.003200 | 0.003300 | +3.448% | 357,715 | -78.788% |
| 2025-05-01 | 0.003800 | 0.003800 | 0.002900 | 0.003190 | -13.784% | 127,318 | -78.056% |
| 2025-04-30 | 0.002900 | 0.004000 | 0.002900 | 0.003700 | +23.333% | 48,823 | -81.081% |
| 2025-04-29 | 0.003200 | 0.003700 | 0.003000 | 0.003000 | -5.956% | 170,002 | -76.667% |
| 2025-04-28 | 0.003400 | 0.003400 | 0.002900 | 0.003190 | -13.784% | 365,083 | -78.056% |
| 2025-04-25 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | +4.225% | 612,627 | -81.081% |
| 2025-04-24 | 0.003700 | 0.003700 | 0.003550 | 0.003550 | -4.054% | 258,532 | -80.282% |
| 2025-04-23 | 0.003700 | 0.003700 | 0.003300 | 0.003700 | +8.824% | 164,205 | -81.081% |
| 2025-04-22 | 0.003600 | 0.003900 | 0.003400 | 0.003400 | -2.857% | 100,995 | -79.412% |
| 2025-04-21 | 0.003400 | 0.003500 | 0.003400 | 0.003500 | +2.941% | 32,491 | -80.000% |
| 2025-04-17 | 0.003500 | 0.004000 | 0.003100 | 0.003400 | +4.615% | 328,009 | -79.412% |
| 2025-04-16 | 0.003900 | 0.003900 | 0.002900 | 0.003250 | -16.667% | 1,168,152 | -78.462% |
| 2025-04-15 | 0.003440 | 0.003900 | 0.003440 | 0.003900 | +14.706% | 10,004 | -82.051% |
| 2025-04-14 | 0.004000 | 0.004000 | 0.003400 | 0.003400 | -8.108% | 468,072 | -79.412% |
| 2025-04-11 | 0.004100 | 0.004100 | 0.003700 | 0.003700 | -7.500% | 55,002 | -81.081% |
| 2025-04-10 | 0.003800 | 0.004000 | 0.003700 | 0.004000 | +17.647% | 307,108 | -82.500% |
| 2025-04-09 | 0.004000 | 0.004000 | 0.002700 | 0.003400 | -12.821% | 45,004 | -79.412% |
| 2025-04-08 | 0.002400 | 0.003900 | 0.002400 | 0.003900 | 0.000% | 139,951 | -82.051% |