VISK
VISKASE HOLDINGS INC
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
4.50USD0.000%(0.00)1,755
VISK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1,755 | 0.000% |
| 2026-10-01 | 4.5000 | 4.5100 | 4.5000 | 4.5000 | 0.000% | 6,541 | 0.000% |
| 2026-09-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.448% | 1,047 | 0.000% |
| 2026-09-29 | 5.2900 | 5.2900 | 4.0000 | 4.3500 | -17.769% | 32,090 | +3.448% |
| 2026-09-28 | 5.3000 | 5.3000 | 5.2900 | 5.2900 | +1.731% | 1,202 | -14.934% |
| 2026-09-23 | 5.3200 | 5.3200 | 5.2000 | 5.2000 | +4.000% | 468 | -13.462% |
| 2026-09-18 | 4.8500 | 5.0000 | 4.6600 | 5.0000 | +3.093% | 1,013 | -10.000% |
| 2026-09-17 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -8.835% | 103 | -7.216% |
| 2026-09-15 | 4.8500 | 5.3200 | 4.8500 | 5.3200 | +6.400% | 600 | -15.414% |
| 2026-09-11 | 5.3200 | 5.3200 | 5.0000 | 5.0000 | -7.407% | 777 | -10.000% |
| 2026-09-10 | 4.8500 | 5.4000 | 4.8500 | 5.4000 | +12.504% | 1,595 | -16.667% |
| 2026-09-09 | 4.7998 | 4.7998 | 4.7998 | 4.7998 | -0.244% | 302 | -6.247% |
| 2026-09-08 | 4.8116 | 4.8116 | 4.8116 | 4.8116 | -0.196% | 485 | -6.475% |
| 2026-09-04 | 4.8000 | 4.8210 | 4.8000 | 4.8210 | +0.437% | 710 | -6.658% |
| 2026-09-03 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -1.031% | 883 | -6.250% |
| 2026-09-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +3.191% | 362 | -7.216% |
| 2026-08-28 | 4.7000 | 4.8500 | 4.7000 | 4.7000 | +0.535% | 762 | -4.255% |
| 2026-08-25 | 4.8500 | 4.8500 | 4.5650 | 4.6750 | -2.238% | 2,267 | -3.743% |
| 2026-08-24 | 4.7500 | 4.7820 | 4.7500 | 4.7820 | +0.674% | 1,020 | -5.897% |
| 2026-08-21 | 4.8500 | 4.8980 | 4.7500 | 4.7500 | +3.712% | 3,951 | -5.263% |
| 2026-08-20 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 0.000% | 157 | -1.747% |
| 2026-08-19 | 4.6800 | 4.6800 | 4.5500 | 4.5800 | -0.435% | 7,015 | -1.747% |
| 2026-08-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 1,757 | -2.174% |
| 2026-08-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +0.656% | 197 | -2.174% |
| 2026-08-14 | 4.5900 | 4.6000 | 4.4300 | 4.5700 | +1.330% | 3,162 | -1.532% |
| 2026-08-13 | 4.5000 | 4.6292 | 4.5000 | 4.5100 | +4.459% | 2,868 | -0.222% |
| 2026-08-12 | 4.2500 | 4.5000 | 4.2500 | 4.3175 | -4.056% | 523 | +4.227% |
| 2026-08-11 | 4.1000 | 4.5000 | 4.1000 | 4.5000 | +8.434% | 577 | 0.000% |
| 2026-08-10 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | -2.353% | 324 | +8.434% |
| 2026-08-07 | 4.2500 | 4.5000 | 4.2500 | 4.2500 | -1.848% | 903 | +5.882% |
| 2026-08-06 | 4.3750 | 4.3750 | 4.3300 | 4.3300 | -3.778% | 215 | +3.926% |
| 2026-08-05 | 4.3750 | 4.5000 | 4.2500 | 4.5000 | 0.000% | 722 | 0.000% |
| 2026-08-04 | 4.5000 | 4.6120 | 4.5000 | 4.5000 | -7.216% | 400 | 0.000% |
| 2026-07-31 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +2.972% | 691 | -7.216% |
| 2026-07-30 | 4.6000 | 4.7100 | 4.6000 | 4.7100 | +1.290% | 862 | -4.459% |
| 2026-07-29 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +6.897% | 213 | -3.226% |
| 2026-07-28 | 4.4780 | 4.4780 | 4.1000 | 4.3500 | -11.224% | 2,360 | +3.448% |
| 2026-07-27 | 4.5000 | 4.9500 | 4.5000 | 4.9000 | +18.072% | 1,191 | -8.163% |
| 2026-07-24 | 4.5860 | 4.6400 | 4.1000 | 4.1500 | -5.682% | 3,328 | +8.434% |
| 2026-07-23 | 4.1500 | 4.4000 | 4.0000 | 4.4000 | 0.000% | 1,156 | +2.273% |