VIPRF
SILVER VIPER MINERALS CP
stockOTC
EODOct 2, 2026
0.2366USD-1.417%(-0.0034)41,450
VIPRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2350 | 0.2400 | 0.2333 | 0.2366 | -1.417% | 41,450 | 0.000% |
| 2026-10-01 | 0.2323 | 0.2400 | 0.2292 | 0.2400 | 0.000% | 36,103 | -1.417% |
| 2026-09-30 | 0.2554 | 0.2555 | 0.2400 | 0.2400 | -4.497% | 172,070 | -1.417% |
| 2026-09-29 | 0.2638 | 0.2638 | 0.2511 | 0.2513 | -5.023% | 33,259 | -5.850% |
| 2026-09-28 | 0.2630 | 0.2710 | 0.2620 | 0.2646 | -2.004% | 75,499 | -10.579% |
| 2026-09-25 | 0.2728 | 0.2728 | 0.2632 | 0.2700 | -3.571% | 14,876 | -12.370% |
| 2026-09-24 | 0.2800 | 0.2800 | 0.2775 | 0.2800 | 0.000% | 6,101 | -15.500% |
| 2026-09-23 | 0.2820 | 0.2820 | 0.2754 | 0.2800 | -8.497% | 105,876 | -15.500% |
| 2026-09-22 | 0.3100 | 0.3115 | 0.2972 | 0.3060 | -1.354% | 54,903 | -22.680% |
| 2026-09-21 | 0.3083 | 0.3102 | 0.3033 | 0.3102 | +2.261% | 18,669 | -23.727% |
| 2026-09-18 | 0.3094 | 0.3170 | 0.2982 | 0.3033 | +2.135% | 53,724 | -22.002% |
| 2026-09-17 | 0.3130 | 0.3130 | 0.2970 | 0.2970 | -1.000% | 25,394 | -20.337% |
| 2026-09-16 | 0.3142 | 0.3142 | 0.3000 | 0.3000 | +0.908% | 13,025 | -21.133% |
| 2026-09-15 | 0.2942 | 0.3000 | 0.2942 | 0.2973 | -0.050% | 4,275 | -20.417% |
| 2026-09-14 | 0.3175 | 0.3175 | 0.2974 | 0.2974 | -5.373% | 73,002 | -20.457% |
| 2026-09-11 | 0.3322 | 0.3330 | 0.3054 | 0.3143 | -4.456% | 37,585 | -24.731% |
| 2026-09-10 | 0.3400 | 0.3456 | 0.3100 | 0.3290 | -6.000% | 201,723 | -28.085% |
| 2026-09-09 | 0.3499 | 0.3500 | 0.3499 | 0.3500 | +0.589% | 1,056 | -32.400% |
| 2026-09-08 | 0.3505 | 0.3535 | 0.3412 | 0.3479 | +8.700% | 196,422 | -32.002% |
| 2026-09-04 | 0.3293 | 0.3340 | 0.3201 | 0.3201 | -5.955% | 77,704 | -26.086% |
| 2026-09-03 | 0.3430 | 0.3450 | 0.3333 | 0.3404 | -0.853% | 50,625 | -30.487% |
| 2026-09-02 | 0.3076 | 0.3540 | 0.3076 | 0.3433 | +8.481% | 65,386 | -31.081% |
| 2026-09-01 | 0.3200 | 0.3274 | 0.3067 | 0.3165 | -8.006% | 71,815 | -25.235% |
| 2026-08-31 | 0.3600 | 0.3897 | 0.3279 | 0.3440 | -2.962% | 120,090 | -31.221% |
| 2026-08-28 | 0.3449 | 0.4066 | 0.3149 | 0.3545 | +17.066% | 160,240 | -33.258% |
| 2026-08-27 | 0.2691 | 0.3062 | 0.2691 | 0.3028 | +15.053% | 116,716 | -21.868% |
| 2026-08-26 | 0.2658 | 0.2672 | 0.2592 | 0.2632 | +0.727% | 96,314 | -10.106% |
| 2026-08-25 | 0.2542 | 0.2613 | 0.2542 | 0.2613 | +4.520% | 10,700 | -9.453% |
| 2026-08-24 | 0.2620 | 0.2640 | 0.2500 | 0.2500 | -4.273% | 54,997 | -5.360% |
| 2026-08-21 | 0.2700 | 0.2700 | 0.2497 | 0.2612 | -3.722% | 46,401 | -9.404% |
| 2026-08-20 | 0.2506 | 0.2768 | 0.2506 | 0.2713 | +4.465% | 41,749 | -12.776% |
| 2026-08-19 | 0.2602 | 0.2646 | 0.2530 | 0.2597 | -0.988% | 151,498 | -8.881% |
| 2026-08-18 | 0.2650 | 0.2651 | 0.2600 | 0.2622 | -2.834% | 13,890 | -9.781% |
| 2026-08-17 | 0.2717 | 0.2788 | 0.2666 | 0.2699 | +2.546% | 78,262 | -12.338% |
| 2026-08-14 | 0.2670 | 0.2746 | 0.2602 | 0.2632 | +0.458% | 50,884 | -10.106% |
| 2026-08-13 | 0.2700 | 0.2721 | 0.2620 | 0.2620 | -2.747% | 22,048 | -9.695% |
| 2026-08-12 | 0.2720 | 0.2720 | 0.2621 | 0.2694 | +2.102% | 43,854 | -12.175% |
| 2026-08-11 | 0.2611 | 0.2679 | 0.2590 | 0.2639 | +1.483% | 29,077 | -10.330% |
| 2026-08-10 | 0.2715 | 0.2788 | 0.2600 | 0.2600 | -3.704% | 32,976 | -9.000% |
| 2026-08-07 | 0.2698 | 0.2800 | 0.2675 | 0.2700 | +5.526% | 78,508 | -12.370% |
| 2026-08-06 | 0.2695 | 0.2695 | 0.2559 | 0.2559 | -5.237% | 28,161 | -7.528% |
| 2026-08-05 | 0.2894 | 0.2894 | 0.2665 | 0.2700 | +1.749% | 18,295 | -12.370% |
| 2026-08-04 | 0.2577 | 0.2754 | 0.2500 | 0.2654 | +3.863% | 8,566 | -10.838% |
| 2026-08-03 | 0.2676 | 0.2771 | 0.2372 | 0.2555 | -2.951% | 39,583 | -7.394% |
| 2026-07-31 | 0.2657 | 0.2657 | 0.2633 | 0.2633 | -1.179% | 5,300 | -10.127% |
| 2026-07-30 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.000% | 7,000 | -11.186% |
| 2026-07-29 | 0.2706 | 0.2776 | 0.2664 | 0.2664 | -8.548% | 10,003 | -11.186% |
| 2026-07-28 | 0.2753 | 0.2913 | 0.2732 | 0.2913 | +9.891% | 7,117 | -18.778% |
| 2026-07-27 | 0.2844 | 0.2844 | 0.2651 | 0.2651 | -3.079% | 2,820 | -10.744% |
| 2026-07-24 | 0.2941 | 0.2967 | 0.2685 | 0.2735 | -1.597% | 75,459 | -13.492% |
| 2026-07-23 | 0.2744 | 0.2900 | 0.2531 | 0.2779 | +3.285% | 8,708 | -14.874% |
| 2026-07-22 | 0.2670 | 0.2698 | 0.2668 | 0.2691 | +3.460% | 34,712 | -12.077% |
| 2026-07-21 | 0.2490 | 0.2601 | 0.2364 | 0.2601 | +8.933% | 147,801 | -9.035% |
| 2026-07-20 | 0.2300 | 0.2388 | 0.2300 | 0.2388 | -0.512% | 11,943 | -0.909% |
| 2026-07-17 | 0.2308 | 0.2589 | 0.2211 | 0.2400 | +4.348% | 17,633 | -1.417% |
| 2026-07-16 | 0.2370 | 0.2370 | 0.2300 | 0.2300 | -4.167% | 20,548 | +2.870% |
| 2026-07-15 | 0.2454 | 0.2454 | 0.2314 | 0.2400 | +5.727% | 16,160 | -1.417% |
| 2026-07-14 | 0.2350 | 0.2387 | 0.2270 | 0.2270 | -3.822% | 25,060 | +4.229% |
| 2026-07-13 | 0.2245 | 0.2600 | 0.2245 | 0.2360 | -8.365% | 9,039 | +0.246% |
| 2026-07-10 | 0.2622 | 0.2622 | 0.2548 | 0.2576 | -2.178% | 2,367 | -8.140% |
| 2026-07-09 | 0.2502 | 0.2679 | 0.2502 | 0.2633 | +2.651% | 99,906 | -10.141% |
| 2026-07-08 | 0.2614 | 0.2627 | 0.2565 | 0.2565 | -6.455% | 28,277 | -7.758% |
| 2026-07-07 | 0.2790 | 0.2790 | 0.2596 | 0.2742 | +1.235% | 134,473 | -13.713% |
| 2026-07-06 | 0.2861 | 0.2861 | 0.2693 | 0.2709 | -4.477% | 210,161 | -12.647% |
| 2026-07-02 | 0.3008 | 0.3008 | 0.2749 | 0.2836 | -6.926% | 79,050 | -16.558% |
| 2026-07-01 | 0.3032 | 0.3245 | 0.2737 | 0.3046 | +2.393% | 6,470 | -22.337% |
| 2026-06-30 | 0.2900 | 0.2986 | 0.2900 | 0.2975 | +5.958% | 21,150 | -20.479% |
| 2026-06-29 | 0.2754 | 0.2900 | 0.2720 | 0.2808 | +0.508% | 20,919 | -15.741% |
| 2026-06-26 | 0.3514 | 0.3514 | 0.2789 | 0.2794 | -19.718% | 271,392 | -15.312% |
| 2026-06-25 | 0.3335 | 0.3557 | 0.3334 | 0.3480 | -9.422% | 20,402 | -32.011% |
| 2026-06-24 | 0.3700 | 0.3842 | 0.3652 | 0.3842 | -1.198% | 12,726 | -38.417% |
| 2026-06-23 | 0.3834 | 0.3940 | 0.3670 | 0.3889 | -1.154% | 46,259 | -39.155% |
| 2026-06-22 | 0.4522 | 0.4522 | 0.3934 | 0.3934 | -13.382% | 31,931 | -39.858% |
| 2026-06-18 | 0.4432 | 0.4613 | 0.4432 | 0.4542 | +1.055% | 7,750 | -47.906% |
| 2026-06-17 | 0.4799 | 0.4864 | 0.4494 | 0.4494 | -4.699% | 23,000 | -47.357% |
| 2026-06-16 | 0.4720 | 0.4756 | 0.4651 | 0.4716 | +5.433% | 103,689 | -49.830% |
| 2026-06-15 | 0.4874 | 0.4880 | 0.4459 | 0.4473 | -4.171% | 10,215 | -47.105% |
| 2026-06-12 | 0.3801 | 0.4767 | 0.3801 | 0.4668 | +3.727% | 9,853 | -49.311% |
| 2026-06-11 | 0.4239 | 0.4562 | 0.4231 | 0.4500 | +4.651% | 36,278 | -47.422% |
| 2026-06-10 | 0.4562 | 0.4562 | 0.4233 | 0.4300 | -2.209% | 16,870 | -44.977% |
| 2026-06-09 | 0.4615 | 0.4615 | 0.4240 | 0.4397 | -1.816% | 12,490 | -46.192% |
| 2026-06-08 | 0.4834 | 0.4834 | 0.4479 | 0.4479 | +3.291% | 22,953 | -47.170% |
| 2026-06-05 | 0.4917 | 0.4917 | 0.4336 | 0.4336 | -11.333% | 41,780 | -45.431% |
| 2026-06-04 | 0.5103 | 0.5300 | 0.4890 | 0.4890 | -9.845% | 38,493 | -51.616% |
| 2026-06-03 | 0.5464 | 0.5464 | 0.5424 | 0.5424 | +0.074% | 1,238 | -56.379% |
| 2026-06-02 | 0.5259 | 0.5686 | 0.5259 | 0.5420 | +3.071% | 37,884 | -56.347% |
| 2026-06-01 | 0.5654 | 0.5654 | 0.5191 | 0.5259 | -7.697% | 8,532 | -55.006% |
| 2026-05-29 | 0.5927 | 0.5927 | 0.5672 | 0.5697 | +0.441% | 30,050 | -58.469% |
| 2026-05-28 | 0.5758 | 0.5900 | 0.5628 | 0.5672 | +0.389% | 56,085 | -58.286% |
| 2026-05-27 | 0.6130 | 0.6130 | 0.5622 | 0.5650 | -2.586% | 11,480 | -58.124% |
| 2026-05-26 | 0.5791 | 0.5800 | 0.5599 | 0.5800 | +2.001% | 18,327 | -59.207% |
| 2026-05-22 | 0.6000 | 0.6112 | 0.5675 | 0.5686 | -7.541% | 30,156 | -58.390% |
| 2026-05-21 | 0.6000 | 0.6150 | 0.5940 | 0.6150 | -1.695% | 25,945 | -61.528% |
| 2026-05-20 | 0.6330 | 0.6330 | 0.6061 | 0.6256 | -4.151% | 12,357 | -62.181% |
| 2026-05-19 | 0.5446 | 0.6600 | 0.5446 | 0.6527 | +1.312% | 9,882 | -63.751% |
| 2026-05-18 | 0.8185 | 0.8185 | 0.6120 | 0.6442 | -2.534% | 43,719 | -63.275% |
| 2026-05-15 | 0.7097 | 0.7097 | 0.6434 | 0.6610 | -6.862% | 35,212 | -64.206% |
| 2026-05-14 | 0.7162 | 0.7162 | 0.7056 | 0.7097 | -0.908% | 4,884 | -66.662% |
| 2026-05-13 | 0.7056 | 0.7530 | 0.7056 | 0.7162 | +2.549% | 26,320 | -66.965% |
| 2026-05-12 | 0.6984 | 0.6984 | 0.6400 | 0.6984 | 0.000% | 21,278 | -66.123% |
| 2026-05-11 | 0.6617 | 0.6984 | 0.6555 | 0.6984 | +5.228% | 17,559 | -66.123% |
| 2026-05-08 | 0.6883 | 0.6917 | 0.6563 | 0.6637 | +2.542% | 11,915 | -64.351% |
| 2026-05-07 | 0.6300 | 0.6765 | 0.6300 | 0.6472 | +2.803% | 33,439 | -63.445% |
| 2026-05-06 | 0.5991 | 0.6296 | 0.5991 | 0.6296 | +5.038% | 35,030 | -62.421% |
| 2026-05-05 | 0.6101 | 0.6213 | 0.5936 | 0.5994 | -0.432% | 18,983 | -60.527% |
| 2026-05-04 | 0.6300 | 0.6300 | 0.5907 | 0.6020 | -4.140% | 24,321 | -60.698% |
| 2026-05-01 | 0.6147 | 0.6298 | 0.6147 | 0.6280 | +4.841% | 51,265 | -62.325% |
| 2026-04-30 | 0.6168 | 0.6195 | 0.5968 | 0.5990 | +0.218% | 33,951 | -60.501% |
| 2026-04-29 | 0.6110 | 0.6353 | 0.5940 | 0.5977 | -5.484% | 114,275 | -60.415% |
| 2026-04-28 | 0.6450 | 0.6771 | 0.6324 | 0.6324 | -5.615% | 13,759 | -62.586% |
| 2026-04-27 | 0.6457 | 0.6700 | 0.6457 | 0.6700 | +4.215% | 105,087 | -64.687% |
| 2026-04-24 | 0.6519 | 0.6624 | 0.6429 | 0.6429 | +0.926% | 13,583 | -63.198% |
| 2026-04-23 | 0.6736 | 0.6736 | 0.6035 | 0.6370 | -5.630% | 34,360 | -62.857% |
| 2026-04-22 | 0.6739 | 0.6995 | 0.6739 | 0.6750 | -2.180% | 20,945 | -64.948% |
| 2026-04-21 | 0.7169 | 0.7272 | 0.6900 | 0.6900 | -8.562% | 88,554 | -65.712% |
| 2026-04-20 | 0.7300 | 0.7587 | 0.6995 | 0.7547 | +4.551% | 66,277 | -68.648% |
| 2026-04-17 | 0.7491 | 0.7491 | 0.7048 | 0.7218 | -1.776% | 76,127 | -67.221% |
| 2026-04-16 | 0.7600 | 0.7600 | 0.7300 | 0.7349 | -4.326% | 24,007 | -67.803% |
| 2026-04-15 | 0.8670 | 0.8670 | 0.7560 | 0.7681 | -9.403% | 65,154 | -69.196% |
| 2026-04-14 | 0.8723 | 0.9279 | 0.8350 | 0.8478 | -2.898% | 19,859 | -72.092% |
| 2026-04-13 | 0.8991 | 0.9004 | 0.8664 | 0.8731 | -4.683% | 10,488 | -72.901% |
| 2026-04-10 | 0.9581 | 0.9670 | 0.9087 | 0.9160 | -4.583% | 10,595 | -74.170% |
| 2026-04-09 | 0.8212 | 0.9600 | 0.8212 | 0.9600 | +18.494% | 47,901 | -75.354% |
| 2026-04-08 | 0.8290 | 0.8350 | 0.8000 | 0.8102 | +3.868% | 24,238 | -70.796% |
| 2026-04-07 | 0.8232 | 0.8353 | 0.7501 | 0.7800 | -5.943% | 54,770 | -69.667% |
| 2026-04-06 | 0.8010 | 0.8561 | 0.8010 | 0.8293 | -1.536% | 7,578 | -71.469% |
| 2026-04-02 | 0.8355 | 0.8737 | 0.7980 | 0.8422 | +2.710% | 15,339 | -71.908% |
| 2026-04-01 | 0.7980 | 0.8644 | 0.7980 | 0.8200 | +1.523% | 41,333 | -71.146% |
| 2026-03-31 | 0.7200 | 0.8138 | 0.7200 | 0.8077 | +12.181% | 51,105 | -70.707% |
| 2026-03-30 | 0.7455 | 0.7611 | 0.7019 | 0.7200 | -2.745% | 12,133 | -67.139% |
| 2026-03-27 | 0.7258 | 0.7455 | 0.7217 | 0.7403 | +5.145% | 58,942 | -68.041% |
| 2026-03-26 | 0.7068 | 0.7402 | 0.7009 | 0.7041 | -6.245% | 34,062 | -66.397% |
| 2026-03-25 | 0.7721 | 0.7747 | 0.7374 | 0.7510 | +0.589% | 7,237 | -68.495% |
| 2026-03-24 | 0.7456 | 0.7600 | 0.6969 | 0.7466 | +2.274% | 10,823 | -68.310% |
| 2026-03-23 | 0.6747 | 0.7700 | 0.6679 | 0.7300 | +7.335% | 70,834 | -67.589% |
| 2026-03-20 | 0.7504 | 0.7504 | 0.6720 | 0.6801 | -5.078% | 90,226 | -65.212% |
| 2026-03-19 | 0.7400 | 0.7469 | 0.7094 | 0.7165 | -5.450% | 73,714 | -66.978% |
| 2026-03-18 | 0.7567 | 0.7724 | 0.7394 | 0.7578 | -2.156% | 73,401 | -68.778% |
| 2026-03-17 | 0.8500 | 0.8500 | 0.7691 | 0.7745 | -6.687% | 24,629 | -69.451% |
| 2026-03-16 | 0.8000 | 0.8396 | 0.7590 | 0.8300 | +3.065% | 38,745 | -71.494% |
| 2026-03-13 | 0.7850 | 0.8350 | 0.7761 | 0.8053 | -4.083% | 121,586 | -70.620% |
| 2026-03-12 | 0.9400 | 0.9400 | 0.8396 | 0.8396 | -5.548% | 24,474 | -71.820% |
| 2026-03-11 | 0.9130 | 0.9130 | 0.8248 | 0.8889 | -1.231% | 76,923 | -73.383% |
| 2026-03-10 | 0.9679 | 1.0000 | 0.9000 | 0.9000 | -4.943% | 18,907 | -73.711% |
| 2026-03-09 | 0.9800 | 0.9800 | 0.9192 | 0.9468 | -2.170% | 65,696 | -75.011% |
| 2026-03-06 | 0.9270 | 1.0200 | 0.9270 | 0.9678 | -2.668% | 26,498 | -75.553% |
| 2026-03-05 | 1.1200 | 1.1245 | 0.9700 | 0.9943 | -4.758% | 75,301 | -76.205% |
| 2026-03-04 | 1.0800 | 1.0900 | 1.0300 | 1.0440 | -2.430% | 33,615 | -77.337% |
| 2026-03-03 | 1.1065 | 1.1110 | 1.0310 | 1.0700 | -7.599% | 55,988 | -77.888% |
| 2026-03-02 | 1.1300 | 1.1900 | 1.0800 | 1.1580 | +4.815% | 80,495 | -79.568% |
| 2026-02-27 | 1.1000 | 1.1500 | 1.1000 | 1.1048 | +0.345% | 56,397 | -78.584% |
| 2026-02-26 | 1.1800 | 1.1800 | 1.0800 | 1.1010 | -5.086% | 124,561 | -78.510% |
| 2026-02-25 | 1.2000 | 1.2123 | 1.1500 | 1.1600 | -2.848% | 93,094 | -79.603% |
| 2026-02-24 | 1.2500 | 1.2500 | 1.1755 | 1.1940 | +0.336% | 85,328 | -80.184% |
| 2026-02-23 | 1.3000 | 1.3100 | 1.1630 | 1.1900 | -7.031% | 117,780 | -80.118% |
| 2026-02-20 | 1.1750 | 1.3040 | 1.1750 | 1.2800 | +7.113% | 61,097 | -81.516% |
| 2026-02-19 | 1.1700 | 1.2500 | 1.1700 | 1.1950 | -0.417% | 121,026 | -80.201% |
| 2026-02-18 | 1.2500 | 1.3300 | 1.2000 | 1.2000 | -2.755% | 57,596 | -80.283% |
| 2026-02-17 | 1.1700 | 1.2968 | 1.1700 | 1.2340 | +1.148% | 91,248 | -80.827% |
| 2026-02-13 | 1.2800 | 1.3290 | 1.2000 | 1.2200 | -4.688% | 80,351 | -80.607% |
| 2026-02-12 | 1.3800 | 1.3900 | 1.2416 | 1.2800 | -3.759% | 115,357 | -81.516% |
| 2026-02-11 | 1.3400 | 1.3530 | 1.2900 | 1.3300 | +0.605% | 108,015 | -82.211% |
| 2026-02-10 | 1.3867 | 1.4200 | 1.3100 | 1.3220 | -9.514% | 42,639 | -82.103% |
| 2026-02-09 | 1.4600 | 1.5100 | 1.3800 | 1.4610 | -0.612% | 51,874 | -83.806% |
| 2026-02-06 | 1.3426 | 1.4700 | 1.3280 | 1.4700 | +12.644% | 25,408 | -83.905% |
| 2026-02-05 | 1.3900 | 1.3900 | 1.2500 | 1.3050 | -6.786% | 136,837 | -81.870% |
| 2026-02-04 | 1.4900 | 1.5700 | 1.3400 | 1.4000 | -2.778% | 54,719 | -83.100% |
| 2026-02-03 | 1.2900 | 1.4600 | 1.2900 | 1.4400 | +13.208% | 126,777 | -83.569% |
| 2026-02-02 | 1.2800 | 1.2800 | 1.1700 | 1.2720 | +4.041% | 49,215 | -81.399% |
| 2026-01-30 | 1.1200 | 1.3700 | 1.1200 | 1.2226 | -4.484% | 86,010 | -80.648% |
| 2026-01-29 | 1.2500 | 1.3680 | 1.2300 | 1.2800 | -3.287% | 121,042 | -81.516% |
| 2026-01-28 | 1.3900 | 1.3900 | 1.3070 | 1.3235 | -4.527% | 99,678 | -82.123% |
| 2026-01-27 | 1.3752 | 1.4000 | 1.2800 | 1.3863 | +4.230% | 124,313 | -82.932% |
| 2026-01-26 | 1.4900 | 1.5000 | 1.3200 | 1.3300 | -8.904% | 134,877 | -82.211% |
| 2026-01-23 | 1.4500 | 1.4735 | 1.4135 | 1.4600 | 0.000% | 102,569 | -83.795% |
| 2026-01-22 | 1.3900 | 1.4800 | 1.3900 | 1.4600 | +3.693% | 109,779 | -83.795% |
| 2026-01-21 | 1.4196 | 1.5600 | 1.3600 | 1.4080 | +2.326% | 85,569 | -83.196% |
| 2026-01-20 | 1.5000 | 1.5000 | 1.3760 | 1.3760 | -2.029% | 131,043 | -82.805% |
| 2026-01-16 | 1.4100 | 1.4900 | 1.3100 | 1.4045 | -0.672% | 46,443 | -83.154% |
| 2026-01-15 | 1.4250 | 1.4620 | 1.3920 | 1.4140 | +1.000% | 87,209 | -83.267% |
| 2026-01-14 | 1.4500 | 1.5100 | 1.3720 | 1.4000 | -4.956% | 99,600 | -83.100% |
| 2026-01-13 | 1.5500 | 1.5650 | 1.4720 | 1.4730 | -4.133% | 147,118 | -83.938% |
| 2026-01-12 | 1.7900 | 1.7900 | 1.5300 | 1.5365 | -12.200% | 112,371 | -84.601% |
| 2026-01-09 | 1.4400 | 1.7590 | 1.4400 | 1.7500 | +24.113% | 100,568 | -86.480% |
| 2026-01-08 | 1.3695 | 1.4190 | 1.3041 | 1.4100 | +2.920% | 62,398 | -83.220% |
| 2026-01-07 | 1.3120 | 1.4050 | 1.2300 | 1.3700 | +2.699% | 113,688 | -82.730% |
| 2026-01-06 | 1.5400 | 1.5400 | 1.3100 | 1.3340 | -16.101% | 178,703 | -82.264% |
| 2026-01-05 | 1.6218 | 1.6218 | 1.5000 | 1.5900 | -1.435% | 59,842 | -85.119% |
| 2026-01-02 | 1.6200 | 1.6500 | 1.4820 | 1.6132 | +0.134% | 34,002 | -85.333% |
| 2025-12-31 | 1.5300 | 1.6110 | 1.4500 | 1.6110 | +5.294% | 98,196 | -85.313% |
| 2025-12-30 | 1.8900 | 1.8900 | 1.5300 | 1.5300 | -15.000% | 42,256 | -84.536% |
| 2025-12-29 | 1.5800 | 1.8880 | 1.5800 | 1.8000 | +12.500% | 41,994 | -86.856% |
| 2025-12-26 | 1.6200 | 1.6400 | 1.5400 | 1.6000 | +1.846% | 26,488 | -85.213% |
| 2025-12-24 | 1.6600 | 1.6600 | 1.5101 | 1.5710 | -2.422% | 66,968 | -84.940% |
| 2025-12-23 | 1.6000 | 1.6800 | 1.5100 | 1.6100 | +5.782% | 64,587 | -85.304% |
| 2025-12-22 | 1.5200 | 1.6120 | 1.4700 | 1.5220 | +10.290% | 54,523 | -84.455% |
| 2025-12-19 | 1.2300 | 1.4100 | 1.2000 | 1.3800 | +13.115% | 60,218 | -82.855% |
| 2025-12-18 | 1.2450 | 1.2450 | 1.1780 | 1.2200 | -1.613% | 30,684 | -80.607% |
| 2025-12-17 | 1.1720 | 1.2555 | 1.1300 | 1.2400 | +7.639% | 25,117 | -80.919% |
| 2025-12-16 | 1.2299 | 1.2299 | 1.1400 | 1.1520 | -7.470% | 51,181 | -79.462% |
| 2025-12-15 | 1.1700 | 1.2450 | 1.1700 | 1.2450 | +10.372% | 24,420 | -80.996% |
| 2025-12-12 | 1.1580 | 1.1840 | 1.0800 | 1.1280 | -2.759% | 20,099 | -79.025% |
| 2025-12-11 | 1.0280 | 1.2000 | 1.0280 | 1.1600 | +8.411% | 101,724 | -79.603% |
| 2025-12-10 | 0.9745 | 1.0900 | 0.9658 | 1.0700 | +8.311% | 112,878 | -77.888% |
| 2025-12-09 | 0.9600 | 0.9900 | 0.9495 | 0.9879 | +3.899% | 117,182 | -76.050% |
| 2025-12-08 | 1.0100 | 1.0700 | 0.9508 | 0.9508 | -12.768% | 8,637 | -75.116% |
| 2025-12-05 | 0.9130 | 1.0900 | 0.9032 | 1.0900 | +19.087% | 69,584 | -78.294% |
| 2025-12-04 | 0.9146 | 0.9153 | 0.8721 | 0.9153 | +0.077% | 69,709 | -74.151% |
| 2025-12-03 | 0.9215 | 0.9215 | 0.9146 | 0.9146 | +0.461% | 1,700 | -74.131% |
| 2025-12-02 | 0.9056 | 0.9219 | 0.8380 | 0.9104 | +0.154% | 137,085 | -74.011% |
| 2025-12-01 | 0.9500 | 0.9600 | 0.9090 | 0.9090 | +5.257% | 38,773 | -73.971% |
| 2025-11-28 | 0.8150 | 0.8636 | 0.8150 | 0.8636 | +2.565% | 11,602 | -72.603% |
| 2025-11-26 | 0.7900 | 0.8744 | 0.7900 | 0.8420 | +0.862% | 116,072 | -71.900% |
| 2025-11-25 | 0.7436 | 0.8348 | 0.7436 | 0.8348 | +9.267% | 78,211 | -71.658% |
| 2025-11-24 | 0.6977 | 0.7691 | 0.6884 | 0.7640 | +13.051% | 10,392 | -69.031% |
| 2025-11-21 | 0.6673 | 0.6759 | 0.6512 | 0.6758 | -1.357% | 53,106 | -64.990% |
| 2025-11-20 | 0.7310 | 0.7310 | 0.6435 | 0.6851 | -8.739% | 84,969 | -65.465% |
| 2025-11-19 | 0.6691 | 0.7507 | 0.6666 | 0.7507 | +5.732% | 50,623 | -68.483% |
| 2025-11-18 | 0.6848 | 0.7254 | 0.6848 | 0.7100 | -0.699% | 59,081 | -66.676% |
| 2025-11-17 | 0.6542 | 0.7150 | 0.6413 | 0.7150 | +8.919% | 84,699 | -66.909% |
| 2025-11-14 | 0.6712 | 0.6875 | 0.6564 | 0.6564 | -4.752% | 89,496 | -63.958% |
| 2025-11-13 | 0.7400 | 0.7400 | 0.6481 | 0.6892 | -7.713% | 130,385 | -65.670% |
| 2025-11-12 | 0.6705 | 0.7468 | 0.6705 | 0.7468 | +11.880% | 69,378 | -68.318% |
| 2025-11-11 | 0.6657 | 0.6770 | 0.6485 | 0.6675 | -2.255% | 57,399 | -64.554% |
| 2025-11-10 | 0.6040 | 0.6879 | 0.6040 | 0.6829 | +4.903% | 77,778 | -65.354% |
| 2025-11-07 | 0.6300 | 0.6510 | 0.6300 | 0.6510 | +8.334% | 800 | -63.655% |
| 2025-11-06 | 0.5804 | 0.6010 | 0.5360 | 0.6009 | +1.253% | 79,415 | -60.626% |
| 2025-11-05 | 0.6043 | 0.6053 | 0.5935 | 0.5935 | -1.089% | 12,600 | -60.132% |
| 2025-11-04 | 0.6261 | 0.6261 | 0.6000 | 0.6000 | -4.988% | 15,333 | -60.567% |
| 2025-11-03 | 0.6650 | 0.6650 | 0.6315 | 0.6315 | -10.337% | 14,145 | -62.534% |
| 2025-10-31 | 0.6729 | 0.7189 | 0.6681 | 0.7043 | +4.052% | 4,294 | -66.406% |
| 2025-10-27 | 0.6681 | 0.7059 | 0.6545 | 0.6769 | +0.845% | 45,719 | -65.045% |
| 2025-10-24 | 0.6864 | 0.6864 | 0.6607 | 0.6712 | +2.165% | 22,340 | -64.750% |
| 2025-10-23 | 0.6940 | 0.6940 | 0.6570 | 0.6570 | -3.355% | 7,804 | -63.986% |
| 2025-10-22 | 0.7191 | 0.7191 | 0.6618 | 0.6798 | +0.669% | 56,697 | -65.195% |
| 2025-10-21 | 0.7867 | 0.7867 | 0.6544 | 0.6753 | -15.711% | 76,202 | -64.962% |
| 2025-10-20 | 0.8500 | 0.8500 | 0.7926 | 0.8011 | -3.012% | 10,533 | -70.466% |
| 2025-10-17 | 0.8246 | 0.8260 | 0.7249 | 0.8260 | -3.808% | 64,560 | -71.356% |
| 2025-10-16 | 0.8571 | 0.8587 | 0.7959 | 0.8587 | -2.087% | 48,347 | -72.447% |
| 2025-10-15 | 0.9102 | 0.9103 | 0.8231 | 0.8770 | -1.283% | 119,536 | -73.022% |
| 2025-10-14 | 0.7780 | 0.9599 | 0.7780 | 0.8884 | -3.435% | 272,350 | -73.368% |
| 2025-10-13 | 0.7558 | 0.9410 | 0.7500 | 0.9200 | +17.964% | 126,950 | -74.283% |
| 2025-10-10 | 0.6965 | 0.7800 | 0.6902 | 0.7799 | +10.249% | 522,127 | -69.663% |
| 2025-10-09 | 0.7233 | 0.7330 | 0.6903 | 0.7074 | -4.689% | 165,616 | -66.554% |
| 2025-10-08 | 0.7000 | 0.7422 | 0.7000 | 0.7422 | +6.029% | 157,057 | -68.122% |
| 2025-10-07 | 0.6380 | 0.7552 | 0.5936 | 0.7000 | +9.649% | 317,909 | -66.200% |
| 2025-10-06 | 0.6513 | 0.6513 | 0.6384 | 0.6384 | -2.475% | 3,445 | -62.939% |
| 2025-10-03 | 0.6070 | 0.6768 | 0.6070 | 0.6546 | +1.526% | 12,000 | -63.856% |
| 2025-10-02 | 0.6900 | 0.6900 | 0.6430 | 0.6448 | -8.036% | 46,757 | -63.304% |
| 2025-10-01 | 0.6850 | 0.7163 | 0.6800 | 0.7011 | +4.657% | 82,259 | -66.253% |
| 2025-09-30 | 0.7000 | 0.7000 | 0.6587 | 0.6699 | +3.166% | 4,796 | -64.681% |
| 2025-09-29 | 0.6290 | 0.7150 | 0.6290 | 0.6493 | +10.095% | 78,244 | -63.563% |
| 2025-09-26 | 0.5806 | 0.6490 | 0.5703 | 0.5898 | -0.041% | 14,553 | -59.885% |
| 2025-09-25 | 0.6210 | 0.6210 | 0.5900 | 0.5900 | +5.837% | 29,724 | -59.901% |
| 2025-09-24 | 0.5527 | 0.5575 | 0.5527 | 0.5575 | -7.099% | 1,529 | -57.561% |
| 2025-09-23 | 0.5835 | 0.6129 | 0.5835 | 0.6001 | -7.214% | 4,360 | -60.573% |
| 2025-09-22 | 0.6220 | 0.6552 | 0.5854 | 0.6468 | +12.480% | 19,143 | -63.418% |
| 2025-09-19 | 0.5850 | 0.6250 | 0.5750 | 0.5750 | +9.888% | 51,336 | -58.852% |
| 2025-09-18 | 0.5278 | 0.5313 | 0.5123 | 0.5233 | -1.735% | 16,990 | -54.783% |
| 2025-09-17 | 0.5701 | 0.5785 | 0.5254 | 0.5325 | -13.513% | 38,110 | -55.568% |
| 2025-09-16 | 0.6041 | 0.6157 | 0.6041 | 0.6157 | -1.076% | 11,839 | -61.572% |
| 2025-09-15 | 0.6219 | 0.6343 | 0.6134 | 0.6224 | +2.486% | 5,565 | -61.986% |
| 2025-09-12 | 0.5869 | 0.6073 | 0.5825 | 0.6073 | +7.487% | 96,250 | -61.041% |
| 2025-09-11 | 0.5406 | 0.5867 | 0.5406 | 0.5650 | +5.371% | 39,376 | -58.124% |
| 2025-09-10 | 0.5198 | 0.5362 | 0.5149 | 0.5362 | +3.854% | 18,786 | -55.875% |
| 2025-09-09 | 0.5338 | 0.5338 | 0.5092 | 0.5163 | -7.705% | 24,559 | -54.174% |
| 2025-09-08 | 0.4625 | 0.5602 | 0.4525 | 0.5594 | +21.977% | 196,758 | -57.705% |
| 2025-09-05 | 0.4190 | 0.4595 | 0.4048 | 0.4586 | +13.534% | 66,975 | -48.409% |
| 2025-09-04 | 0.3460 | 0.4171 | 0.3460 | 0.4039 | +4.028% | 20,193 | -41.427% |
| 2025-09-03 | 0.3764 | 0.4013 | 0.3764 | 0.3883 | -4.123% | 27,672 | -39.068% |
| 2025-09-02 | 0.3730 | 0.4159 | 0.3730 | 0.4050 | +7.684% | 55,641 | -41.580% |
| 2025-08-29 | 0.3528 | 0.3761 | 0.3528 | 0.3761 | +5.985% | 28,500 | -37.091% |
| 2025-08-28 | 0.3604 | 0.3800 | 0.3549 | 0.3549 | -3.544% | 12,200 | -33.326% |
| 2025-08-27 | 0.3637 | 0.3748 | 0.3637 | 0.3679 | +2.194% | 65,571 | -35.689% |
| 2025-08-26 | 0.3775 | 0.3800 | 0.3600 | 0.3600 | -0.194% | 4,100 | -34.278% |
| 2025-08-22 | 0.3440 | 0.3607 | 0.3440 | 0.3607 | +5.038% | 8,825 | -34.405% |
| 2025-08-21 | 0.3434 | 0.3434 | 0.3434 | 0.3434 | -2.443% | 3,100 | -31.101% |
| 2025-08-20 | 0.3081 | 0.3641 | 0.3081 | 0.3520 | -1.151% | 1,552 | -32.784% |
| 2025-08-19 | 0.3520 | 0.3662 | 0.3426 | 0.3561 | +0.821% | 24,600 | -33.558% |
| 2025-08-18 | 0.3181 | 0.3597 | 0.3180 | 0.3532 | -5.536% | 13,813 | -33.012% |
| 2025-08-15 | 0.3677 | 0.3739 | 0.3677 | 0.3739 | +1.342% | 1,045 | -36.721% |
| 2025-08-14 | 0.3742 | 0.3742 | 0.3611 | 0.3690 | -4.831% | 2,500 | -35.872% |
| 2025-08-13 | 0.3940 | 0.4051 | 0.3877 | 0.3877 | -2.666% | 15,750 | -38.970% |
| 2025-08-12 | 0.3620 | 0.3983 | 0.3583 | 0.3983 | -0.325% | 29,365 | -40.598% |
| 2025-08-11 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | -1.837% | 1,377 | -40.791% |
| 2025-08-08 | 0.4200 | 0.4200 | 0.4000 | 0.4071 | -0.555% | 10,195 | -41.879% |
| 2025-08-07 | 0.4132 | 0.4162 | 0.4093 | 0.4093 | +4.962% | 4,917 | -42.201% |
| 2025-08-06 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -1.206% | 8,333 | -39.333% |
| 2025-08-05 | 0.4082 | 0.4082 | 0.3930 | 0.3948 | +14.158% | 15,419 | -40.065% |
| 2025-08-01 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | -4.369% | 762 | -31.579% |
| 2025-07-31 | 0.3417 | 0.3616 | 0.3248 | 0.3616 | +0.444% | 29,342 | -34.569% |
| 2025-07-30 | 0.3963 | 0.3963 | 0.3600 | 0.3600 | -9.763% | 8,700 | -34.278% |
| 2025-07-29 | 0.4071 | 0.4071 | 0.3990 | 0.3990 | -3.425% | 15,125 | -40.694% |
| 2025-07-28 | 0.4170 | 0.4240 | 0.4131 | 0.4131 | -9.029% | 14,000 | -42.726% |
| 2025-07-25 | 0.4450 | 0.4541 | 0.4316 | 0.4541 | -2.292% | 17,525 | -47.897% |
| 2025-07-24 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | +0.813% | 400 | -49.091% |
| 2025-07-23 | 0.4530 | 0.4665 | 0.4530 | 0.4610 | +4.773% | 14,400 | -48.677% |
| 2025-07-22 | 0.4581 | 0.4623 | 0.4400 | 0.4400 | -4.545% | 12,405 | -46.227% |
| 2025-07-21 | 0.4685 | 0.4800 | 0.4526 | 0.4610 | +6.776% | 68,863 | -48.671% |
| 2025-07-18 | 0.4189 | 0.4461 | 0.4189 | 0.4317 | +1.030% | 13,509 | -45.193% |
| 2025-07-17 | 0.4000 | 0.4336 | 0.3835 | 0.4273 | +6.521% | 20,279 | -44.629% |
| 2025-07-16 | 0.4100 | 0.4510 | 0.4000 | 0.4011 | -0.462% | 42,113 | -41.018% |
| 2025-07-15 | 0.4028 | 0.4070 | 0.4028 | 0.4030 | +0.952% | 4,948 | -41.290% |
| 2025-07-14 | 0.4096 | 0.4745 | 0.3992 | 0.3992 | +3.783% | 105,721 | -40.731% |
| 2025-07-11 | 0.3970 | 0.3971 | 0.3691 | 0.3846 | +0.725% | 29,164 | -38.489% |
| 2025-07-10 | 0.4125 | 0.4125 | 0.3819 | 0.3819 | -4.530% | 10,500 | -38.043% |
| 2025-07-09 | 0.3467 | 0.4000 | 0.3467 | 0.4000 | +11.988% | 6,118 | -40.850% |
| 2025-07-08 | 0.3383 | 0.3606 | 0.3383 | 0.3572 | +6.532% | 65,279 | -33.759% |
| 2025-07-07 | 0.2840 | 0.3379 | 0.2774 | 0.3353 | -2.034% | 17,913 | -29.432% |
| 2025-07-03 | 0.3406 | 0.3422 | 0.3406 | 0.3422 | +5.046% | 10,200 | -30.867% |
| 2025-07-02 | 0.2776 | 0.3292 | 0.2776 | 0.3258 | +15.943% | 6,180 | -27.379% |
| 2025-07-01 | 0.2994 | 0.2994 | 0.2810 | 0.2810 | -5.863% | 4,538 | -15.801% |
| 2025-06-30 | 0.2910 | 0.2985 | 0.2910 | 0.2985 | +1.961% | 525 | -20.737% |
| 2025-06-27 | 0.2928 | 0.2928 | 0.2928 | 0.2928 | +1.769% | 2,650 | -19.183% |
| 2025-06-26 | 0.3000 | 0.3137 | 0.2877 | 0.2877 | -8.604% | 26,141 | -17.753% |
| 2025-06-24 | 0.3104 | 0.3198 | 0.3059 | 0.3147 | +8.910% | 14,228 | -24.829% |
| 2025-06-23 | 0.2530 | 0.2890 | 0.2530 | 0.2890 | +6.016% | 2,754 | -18.131% |
| 2025-06-20 | 0.2727 | 0.2727 | 0.2726 | 0.2726 | -5.199% | 638 | -13.206% |
| 2025-06-18 | 0.2857 | 0.2875 | 0.2857 | 0.2875 | -6.761% | 3,100 | -17.719% |
| 2025-06-17 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | +2.458% | 2,000 | -23.281% |
| 2025-06-16 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | +0.939% | 5,000 | -21.395% |
| 2025-06-13 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | +7.374% | 300 | -20.657% |
| 2025-06-12 | 0.2950 | 0.2950 | 0.2777 | 0.2777 | -3.837% | 1,223 | -14.806% |
| 2025-06-11 | 0.2855 | 0.2888 | 0.2818 | 0.2888 | -0.207% | 2,336 | -18.075% |
| 2025-06-10 | 0.3190 | 0.3224 | 0.2760 | 0.2894 | -8.244% | 20,397 | -18.245% |
| 2025-06-09 | 0.2790 | 0.3212 | 0.2790 | 0.3154 | +10.667% | 16,762 | -24.984% |
| 2025-06-06 | 0.2830 | 0.3269 | 0.2822 | 0.2850 | +7.507% | 37,562 | -16.982% |
| 2025-06-05 | 0.2320 | 0.2917 | 0.2320 | 0.2651 | +6.466% | 49,129 | -10.751% |
| 2025-06-04 | 0.2163 | 0.2490 | 0.2163 | 0.2490 | +10.568% | 16,965 | -4.980% |
| 2025-06-03 | 0.2105 | 0.2252 | 0.2105 | 0.2252 | +8.792% | 31,055 | +5.062% |
| 2025-06-02 | 0.2100 | 0.2105 | 0.2022 | 0.2070 | -1.429% | 21,250 | +14.300% |
| 2025-05-30 | 0.2490 | 0.2490 | 0.2091 | 0.2100 | -19.243% | 13,927 | +12.667% |
| 2025-05-29 | 0.2383 | 0.2600 | 0.2383 | 0.2600 | +0.015% | 1,250 | -9.014% |
| 2025-05-27 | 0.2536 | 0.2600 | 0.2536 | 0.2600 | -0.383% | 13,949 | -9.000% |
| 2025-05-23 | 0.2780 | 0.2780 | 0.2610 | 0.2610 | -13.000% | 4,100 | -9.349% |
| 2025-05-22 | 0.2280 | 0.3000 | 0.2280 | 0.3000 | +37.615% | 42,918 | -21.133% |
| 2025-05-20 | 0.1850 | 0.2180 | 0.1820 | 0.2180 | +37.107% | 41,267 | +8.532% |
| 2025-05-19 | 0.1920 | 0.1920 | 0.1590 | 0.1590 | -14.991% | 4,040 | +48.805% |
| 2025-05-16 | 0.1800 | 0.1870 | 0.1800 | 0.1870 | +4.667% | 5,200 | +26.497% |
| 2025-05-15 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | -4.079% | 824 | +32.401% |
| 2025-05-14 | 0.1796 | 0.1863 | 0.1796 | 0.1863 | +15.285% | 3,500 | +26.999% |
| 2025-05-13 | 0.1430 | 0.1616 | 0.1430 | 0.1616 | +9.559% | 12,072 | +46.411% |
| 2025-05-12 | 0.1460 | 0.1475 | 0.1460 | 0.1475 | -4.777% | 24,000 | +60.407% |
| 2025-05-09 | 0.1430 | 0.1616 | 0.1430 | 0.1549 | +3.267% | 10,300 | +52.744% |
| 2025-05-08 | 0.1420 | 0.1500 | 0.1420 | 0.1500 | +5.634% | 3,000 | +57.733% |
| 2025-05-06 | 0.1378 | 0.1462 | 0.1378 | 0.1420 | -17.919% | 46,193 | +66.620% |
| 2025-05-05 | 0.1644 | 0.1730 | 0.1644 | 0.1730 | +8.464% | 3,100 | +36.763% |
| 2025-05-02 | 0.1494 | 0.1595 | 0.1494 | 0.1595 | -5.955% | 6,125 | +48.339% |
| 2025-05-01 | 0.1849 | 0.1849 | 0.1696 | 0.1696 | -5.778% | 17,000 | +39.505% |
| 2025-04-30 | 0.1810 | 0.1810 | 0.1800 | 0.1800 | +20.805% | 2,555 | +31.444% |
| 2025-04-29 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | -14.857% | 393 | +58.792% |
| 2025-04-28 | 0.1910 | 0.1910 | 0.1692 | 0.1750 | -7.407% | 60,000 | +35.200% |
| 2025-04-25 | 0.2097 | 0.2097 | 0.1890 | 0.1890 | -7.534% | 2,435 | +25.185% |
| 2025-04-24 | 0.1916 | 0.2044 | 0.1916 | 0.2044 | +1.692% | 1,450 | +15.753% |
| 2025-04-23 | 0.2300 | 0.2300 | 0.1950 | 0.2010 | +11.791% | 16,208 | +17.711% |
| 2025-04-22 | 0.1797 | 0.2100 | 0.1680 | 0.1798 | +7.716% | 73,052 | +31.591% |
| 2025-04-21 | 0.1511 | 0.1669 | 0.1511 | 0.1669 | +2.405% | 2,101 | +41.745% |
| 2025-04-17 | 0.1492 | 0.1630 | 0.1492 | 0.1630 | +8.667% | 194,454 | +45.153% |
| 2025-04-16 | 0.1711 | 0.1789 | 0.1500 | 0.1500 | -22.958% | 229,201 | +57.733% |
| 2025-04-15 | 0.1548 | 0.1947 | 0.1346 | 0.1947 | +49.539% | 75,150 | +21.520% |
| 2025-04-14 | 0.2263 | 0.2263 | 0.1026 | 0.1302 | -10.207% | 60,018 | +81.720% |
| 2025-04-11 | 0.1247 | 0.1679 | 0.1200 | 0.1450 | +9.973% | 101,304 | +63.172% |
| 2025-04-10 | 0.1500 | 0.1535 | 0.1104 | 0.1318 | -11.688% | 114,749 | +79.446% |
| 2025-04-09 | 0.1690 | 0.1690 | 0.1493 | 0.1493 | -11.761% | 88,318 | +58.473% |
| 2025-04-08 | 0.1780 | 0.1780 | 0.1550 | 0.1692 | -3.973% | 24,338 | +39.835% |
| 2025-04-07 | 0.1929 | 0.1929 | 0.1762 | 0.1762 | -16.789% | 22,080 | +34.279% |
| 2025-04-04 | 0.2000 | 0.2476 | 0.1900 | 0.2117 | +2.147% | 15,619 | +11.736% |
| 2025-04-03 | 0.2341 | 0.2341 | 0.2073 | 0.2073 | -4.470% | 7,920 | +14.134% |
| 2025-04-02 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | 0.000% | 12,107 | +9.032% |
| 2025-04-01 | 0.2520 | 0.2520 | 0.2170 | 0.2170 | 0.000% | 4,760 | +9.032% |