VIORF
VIOR GOLD CORP INC
stockOTC
EODSep 29, 2026
0.0625USD-2.038%(-0.0013)30,204
VIORF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0635 | 0.0635 | 0.0625 | 0.0625 | -2.038% | 30,204 | 0.000% |
| 2026-09-28 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | -1.846% | 100 | -2.038% |
| 2026-09-24 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +1.721% | 80,000 | -3.846% |
| 2026-09-21 | 0.0640 | 0.0640 | 0.0639 | 0.0639 | -5.333% | 198,132 | -2.191% |
| 2026-09-17 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -2.457% | 5,050 | -7.407% |
| 2026-09-15 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | -4.552% | 11,000 | -9.682% |
| 2026-09-11 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +4.769% | 100 | -13.793% |
| 2026-09-10 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | -0.144% | 40,000 | -9.682% |
| 2026-09-09 | 0.0700 | 0.0700 | 0.0693 | 0.0693 | -3.266% | 40,000 | -9.812% |
| 2026-09-08 | 0.0741 | 0.0741 | 0.0693 | 0.0716 | -0.721% | 14,268 | -12.758% |
| 2026-09-01 | 0.0729 | 0.0729 | 0.0722 | 0.0722 | -5.302% | 20,000 | -13.387% |
| 2026-08-27 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | -0.131% | 19,700 | -17.979% |
| 2026-08-25 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | +3.248% | 120 | -18.087% |
| 2026-08-24 | 0.0728 | 0.0803 | 0.0707 | 0.0739 | -7.970% | 289,000 | -15.426% |
| 2026-08-21 | 0.0800 | 0.0803 | 0.0800 | 0.0803 | +2.685% | 11,000 | -22.167% |
| 2026-08-20 | 0.0784 | 0.0784 | 0.0782 | 0.0782 | +3.439% | 15,000 | -20.077% |
| 2026-08-19 | 0.0778 | 0.0778 | 0.0756 | 0.0756 | +5.587% | 37,960 | -17.328% |
| 2026-08-18 | 0.0830 | 0.0830 | 0.0716 | 0.0716 | -15.466% | 77,000 | -12.709% |
| 2026-08-17 | 0.0855 | 0.0885 | 0.0792 | 0.0847 | +10.071% | 311,100 | -26.210% |
| 2026-08-13 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +0.143% | 1,900 | -18.778% |
| 2026-08-07 | 0.0719 | 0.0768 | 0.0719 | 0.0768 | +13.150% | 144,996 | -18.662% |
| 2026-08-05 | 0.0691 | 0.0691 | 0.0679 | 0.0679 | +1.207% | 396 | -7.966% |
| 2026-07-31 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | -1.032% | 7,000 | -6.855% |
| 2026-07-28 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | -4.641% | 10,000 | -7.817% |
| 2026-07-24 | 0.0867 | 0.0867 | 0.0680 | 0.0711 | -5.073% | 31,919 | -12.096% |
| 2026-07-22 | 0.0749 | 0.0749 | 0.0727 | 0.0749 | +7.770% | 200,000 | -16.555% |
| 2026-07-20 | 0.0712 | 0.0712 | 0.0695 | 0.0695 | -2.319% | 10,000 | -10.072% |
| 2026-07-16 | 0.0710 | 0.0712 | 0.0710 | 0.0712 | -0.350% | 6,000 | -12.157% |
| 2026-07-15 | 0.0681 | 0.0714 | 0.0681 | 0.0714 | +5.000% | 40,100 | -12.465% |
| 2026-07-14 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -2.857% | 10,000 | -8.088% |
| 2026-07-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +3.566% | 11,200 | -10.714% |
| 2026-07-10 | 0.0686 | 0.0744 | 0.0676 | 0.0676 | -9.153% | 14,000 | -7.531% |
| 2026-07-08 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | -4.493% | 3,000 | -15.995% |
| 2026-07-02 | 0.0779 | 0.0779 | 0.0778 | 0.0779 | -0.128% | 35,000 | -19.769% |
| 2026-06-30 | 0.0779 | 0.0874 | 0.0760 | 0.0780 | +10.638% | 134,687 | -19.872% |
| 2026-06-24 | 0.0735 | 0.0735 | 0.0705 | 0.0705 | -11.543% | 20,100 | -11.348% |
| 2026-06-23 | 0.0800 | 0.0800 | 0.0797 | 0.0797 | +0.886% | 75,000 | -21.581% |
| 2026-06-22 | 0.0802 | 0.0817 | 0.0790 | 0.0790 | +7.046% | 7,000 | -20.886% |
| 2026-06-18 | 0.0819 | 0.0864 | 0.0738 | 0.0738 | -2.844% | 40,024 | -15.312% |
| 2026-06-17 | 0.0745 | 0.0778 | 0.0745 | 0.0760 | -8.822% | 8,350 | -17.720% |
| 2026-06-16 | 0.0761 | 0.0833 | 0.0665 | 0.0833 | +7.915% | 64,000 | -24.979% |
| 2026-06-15 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | +0.915% | 101 | -19.041% |
| 2026-06-11 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | -1.797% | 10,000 | -18.301% |
| 2026-06-08 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | -7.832% | 1,000 | -19.769% |
| 2026-05-29 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | +1.746% | 11,000 | -26.053% |
| 2026-05-19 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | -9.707% | 100 | -24.762% |
| 2026-05-14 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | +1.433% | 3,000 | -32.065% |
| 2026-05-08 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | +2.544% | 224 | -31.092% |
| 2026-04-29 | 0.0867 | 0.0937 | 0.0867 | 0.0885 | -11.550% | 19,649 | -29.339% |
| 2026-04-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +3.961% | 2,000 | -37.500% |
| 2026-04-20 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | -9.255% | 1,000 | -35.024% |
| 2026-04-14 | 0.1058 | 0.1077 | 0.1058 | 0.1060 | +17.778% | 48,000 | -41.038% |
| 2026-03-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +6.001% | 115,000 | -30.556% |
| 2026-03-25 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | -7.410% | 100 | -26.388% |
| 2026-03-23 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | -3.858% | 10,000 | -31.843% |
| 2026-03-20 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | +3.787% | 4,999 | -34.473% |
| 2026-03-19 | 0.0935 | 0.0935 | 0.0901 | 0.0919 | -11.889% | 56,805 | -31.991% |
| 2026-03-18 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | -9.304% | 210 | -40.077% |
| 2026-03-17 | 0.1188 | 0.1188 | 0.1150 | 0.1150 | +11.650% | 83,500 | -45.652% |
| 2026-03-16 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | -2.830% | 100,000 | -39.320% |
| 2026-03-13 | 0.1116 | 0.1158 | 0.1019 | 0.1060 | +3.922% | 165,810 | -41.038% |
| 2026-03-12 | 0.1110 | 0.1110 | 0.1020 | 0.1020 | -7.651% | 136,500 | -38.725% |
| 2026-03-11 | 0.1125 | 0.1163 | 0.1100 | 0.1105 | -3.873% | 177,750 | -43.413% |
| 2026-03-10 | 0.1077 | 0.1149 | 0.1074 | 0.1149 | +11.553% | 369,903 | -45.605% |
| 2026-03-06 | 0.1031 | 0.1031 | 0.0930 | 0.1030 | +2.877% | 363,500 | -39.320% |
| 2026-03-05 | 0.0964 | 0.1003 | 0.0964 | 0.1001 | +8.945% | 118,009 | -37.575% |
| 2026-03-02 | 0.0915 | 0.0956 | 0.0915 | 0.0919 | -5.160% | 15,000 | -31.991% |
| 2026-02-27 | 0.0928 | 0.0969 | 0.0913 | 0.0969 | +10.114% | 38,008 | -35.501% |
| 2026-02-26 | 0.0850 | 0.0880 | 0.0836 | 0.0880 | -2.222% | 184,105 | -28.977% |
| 2026-02-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 9,000 | -30.556% |
| 2026-02-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -5.263% | 1,000 | -30.556% |
| 2026-02-18 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +0.317% | 5,000 | -34.211% |
| 2026-02-13 | 0.0973 | 0.1010 | 0.0947 | 0.0947 | -2.772% | 76,001 | -34.002% |
| 2026-02-11 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | -6.256% | 108,500 | -35.832% |
| 2026-02-10 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | +3.900% | 25,000 | -39.846% |
| 2026-02-09 | 0.0820 | 0.1000 | 0.0820 | 0.1000 | 0.000% | 315,027 | -37.500% |
| 2026-02-06 | 0.1000 | 0.1000 | 0.0901 | 0.1000 | +10.011% | 402,800 | -37.500% |
| 2026-02-05 | 0.0955 | 0.1000 | 0.0867 | 0.0909 | -13.429% | 61,535 | -31.243% |
| 2026-02-04 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +4.063% | 2,440 | -40.476% |
| 2026-02-03 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | +0.050% | 1,000 | -38.057% |
| 2026-02-02 | 0.1018 | 0.1070 | 0.0960 | 0.1008 | -7.051% | 6,100 | -38.027% |
| 2026-01-30 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | -5.488% | 5,000 | -42.396% |
| 2026-01-29 | 0.1126 | 0.1148 | 0.1126 | 0.1148 | -0.174% | 26,005 | -45.557% |
| 2026-01-28 | 0.1030 | 0.1150 | 0.1030 | 0.1150 | +0.692% | 202,502 | -45.652% |
| 2026-01-27 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | +2.738% | 3,063 | -45.276% |
| 2026-01-26 | 0.1075 | 0.1140 | 0.1075 | 0.1112 | +3.027% | 21,863 | -43.778% |
| 2026-01-22 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | -2.176% | 27,270 | -42.076% |
| 2026-01-20 | 0.1135 | 0.1135 | 0.1103 | 0.1103 | +7.505% | 2,120 | -43.336% |
| 2026-01-16 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | -2.193% | 1,000 | -39.084% |
| 2026-01-15 | 0.1132 | 0.1132 | 0.1049 | 0.1049 | -4.636% | 8,000 | -40.419% |
| 2026-01-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +7.949% | 13,000 | -43.182% |
| 2026-01-12 | 0.1010 | 0.1019 | 0.1010 | 0.1019 | +9.101% | 15,001 | -38.665% |
| 2026-01-08 | 0.0988 | 0.0988 | 0.0920 | 0.0934 | +10.992% | 41,402 | -33.084% |
| 2026-01-07 | 0.0829 | 0.0842 | 0.0829 | 0.0842 | -2.265% | 4,500 | -25.728% |
| 2026-01-06 | 0.0871 | 0.0960 | 0.0850 | 0.0861 | +9.962% | 41,262 | -27.410% |
| 2026-01-05 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | -5.889% | 1,945 | -20.179% |
| 2026-01-02 | 0.0960 | 0.0960 | 0.0832 | 0.0832 | -9.131% | 12,000 | -24.880% |
| 2025-12-31 | 0.0835 | 0.0970 | 0.0834 | 0.0916 | -1.548% | 20,000 | -31.739% |
| 2025-12-30 | 0.0900 | 0.0940 | 0.0800 | 0.0930 | +16.395% | 39,000 | -32.796% |
| 2025-12-29 | 0.0850 | 0.0930 | 0.0799 | 0.0799 | -4.540% | 29,000 | -21.777% |
| 2025-12-24 | 0.0950 | 0.0950 | 0.0836 | 0.0837 | -5.711% | 44,000 | -25.329% |
| 2025-12-23 | 0.0834 | 0.0930 | 0.0831 | 0.0888 | -3.845% | 87,328 | -29.593% |
| 2025-12-22 | 0.0908 | 0.0923 | 0.0868 | 0.0923 | +12.999% | 31,000 | -32.301% |
| 2025-12-19 | 0.0850 | 0.0850 | 0.0817 | 0.0817 | +6.519% | 9,000 | -23.501% |
| 2025-12-17 | 0.0747 | 0.0767 | 0.0747 | 0.0767 | -0.130% | 9,000 | -18.514% |
| 2025-12-16 | 0.0768 | 0.0768 | 0.0725 | 0.0768 | +2.674% | 18,000 | -18.620% |
| 2025-12-15 | 0.0737 | 0.0804 | 0.0737 | 0.0748 | -2.857% | 42,400 | -16.444% |
| 2025-12-12 | 0.0748 | 0.0770 | 0.0746 | 0.0770 | +3.886% | 28,000 | -18.831% |
| 2025-12-11 | 0.0749 | 0.0782 | 0.0724 | 0.0741 | -1.107% | 92,800 | -15.677% |
| 2025-12-10 | 0.0764 | 0.0798 | 0.0749 | 0.0750 | +1.917% | 94,028 | -16.611% |
| 2025-12-09 | 0.0810 | 0.0810 | 0.0735 | 0.0735 | -11.291% | 88,000 | -15.012% |
| 2025-12-03 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | -3.661% | 2,000 | -24.608% |
| 2025-11-26 | 0.0839 | 0.0861 | 0.0839 | 0.0861 | +11.464% | 17,000 | -27.368% |
| 2025-11-25 | 0.0763 | 0.0827 | 0.0763 | 0.0772 | +6.044% | 18,000 | -19.041% |
| 2025-11-24 | 0.0785 | 0.0785 | 0.0728 | 0.0728 | -7.261% | 10,000 | -14.148% |
| 2025-11-21 | 0.0728 | 0.0785 | 0.0728 | 0.0785 | +6.297% | 8,002 | -20.382% |
| 2025-11-20 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | -3.084% | 4,000 | -15.369% |
| 2025-11-19 | 0.0789 | 0.0789 | 0.0753 | 0.0762 | -4.463% | 38,000 | -17.979% |
| 2025-11-14 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | -0.424% | 300 | -21.640% |
| 2025-11-11 | 0.0745 | 0.0809 | 0.0745 | 0.0801 | +14.691% | 65,000 | -21.973% |
| 2025-11-07 | 0.0698 | 0.0756 | 0.0698 | 0.0698 | -10.918% | 45,000 | -10.510% |
| 2025-11-05 | 0.0761 | 0.0785 | 0.0727 | 0.0784 | -0.759% | 28,100 | -20.281% |
| 2025-10-29 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +2.731% | 9,990 | -20.886% |
| 2025-10-27 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | -1.030% | 10,000 | -18.726% |
| 2025-10-24 | 0.0810 | 0.0810 | 0.0777 | 0.0777 | -2.571% | 400 | -19.562% |
| 2025-10-23 | 0.0820 | 0.0820 | 0.0798 | 0.0798 | -0.263% | 14,000 | -21.630% |
| 2025-10-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -1.865% | 100 | -21.836% |
| 2025-10-20 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | +0.593% | 150 | -23.294% |
| 2025-10-16 | 0.0850 | 0.0850 | 0.0769 | 0.0810 | -5.263% | 155,000 | -22.840% |
| 2025-10-14 | 0.0900 | 0.0900 | 0.0855 | 0.0855 | -3.248% | 65,014 | -26.901% |
| 2025-10-10 | 0.0855 | 0.0884 | 0.0855 | 0.0884 | -1.811% | 1,200 | -29.275% |
| 2025-10-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -7.121% | 60,000 | -30.556% |
| 2025-10-01 | 0.0941 | 0.0983 | 0.0928 | 0.0969 | +2.866% | 50,070 | -35.501% |
| 2025-09-30 | 0.0944 | 0.0962 | 0.0893 | 0.0942 | +5.487% | 40,000 | -33.652% |
| 2025-09-29 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | -6.000% | 10,003 | -30.011% |
| 2025-09-26 | 0.0955 | 0.0980 | 0.0950 | 0.0950 | +7.054% | 179,550 | -34.211% |
| 2025-09-25 | 0.0847 | 0.0887 | 0.0847 | 0.0887 | +4.572% | 10,100 | -29.570% |
| 2025-09-24 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | +2.364% | 9,000 | -26.349% |
| 2025-09-23 | 0.0909 | 0.0909 | 0.0829 | 0.0829 | -3.041% | 25,000 | -24.608% |
| 2025-09-22 | 0.0850 | 0.0882 | 0.0831 | 0.0855 | -5.733% | 155,300 | -26.901% |
| 2025-09-19 | 0.0900 | 0.0907 | 0.0900 | 0.0907 | -8.476% | 63,050 | -31.092% |
| 2025-09-15 | 0.1080 | 0.1080 | 0.0991 | 0.0991 | -3.786% | 10,875 | -36.932% |
| 2025-09-12 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | +7.741% | 130,000 | -39.320% |
| 2025-09-10 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | -11.136% | 360 | -34.623% |
| 2025-09-08 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | +4.043% | 500 | -41.904% |
| 2025-09-04 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | -5.181% | 6,000 | -39.555% |
| 2025-09-03 | 0.0941 | 0.1106 | 0.0941 | 0.1090 | +16.569% | 103,500 | -42.687% |
| 2025-08-27 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | -0.690% | 5,000 | -33.191% |
| 2025-08-26 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | +4.319% | 8,000 | -33.652% |
| 2025-08-21 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | +5.454% | 3,000 | -30.786% |
| 2025-08-15 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | -9.673% | 1,000 | -27.012% |
| 2025-08-13 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | +9.469% | 100 | -34.072% |
| 2025-08-12 | 0.0893 | 0.0893 | 0.0866 | 0.0866 | +2.183% | 25,000 | -27.829% |
| 2025-08-11 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | +0.893% | 300 | -26.254% |
| 2025-08-05 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +6.667% | 100,000 | -25.595% |
| 2025-08-01 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | +0.703% | 4,000 | -20.635% |
| 2025-07-31 | 0.0834 | 0.0834 | 0.0782 | 0.0782 | -5.556% | 12,500 | -20.077% |
| 2025-07-30 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | -0.636% | 5,000 | -24.517% |
| 2025-07-28 | 0.0830 | 0.0833 | 0.0830 | 0.0833 | +0.042% | 7,000 | -24.997% |
| 2025-07-25 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | +0.768% | 8,000 | -24.965% |
| 2025-07-24 | 0.0832 | 0.0832 | 0.0827 | 0.0827 | -0.830% | 12,000 | -24.389% |
| 2025-07-23 | 0.0836 | 0.0836 | 0.0834 | 0.0834 | -0.558% | 8,000 | -25.017% |
| 2025-07-22 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | +3.354% | 2,500 | -25.435% |
| 2025-07-21 | 0.0812 | 0.0830 | 0.0806 | 0.0811 | -4.610% | 17,800 | -22.935% |
| 2025-07-18 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -0.563% | 5,000 | -26.487% |
| 2025-07-17 | 0.0922 | 0.0922 | 0.0852 | 0.0855 | -9.948% | 24,200 | -26.901% |
| 2025-07-15 | 0.0955 | 0.0955 | 0.0949 | 0.0949 | -0.373% | 56,500 | -34.172% |
| 2025-07-14 | 0.0955 | 0.0955 | 0.0892 | 0.0953 | -3.737% | 16,000 | -34.418% |
| 2025-07-10 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -2.941% | 10,000 | -36.869% |
| 2025-07-08 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | +2.000% | 46,000 | -38.725% |
| 2025-06-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +2.145% | 10,500 | -37.500% |
| 2025-06-18 | 0.0996 | 0.0996 | 0.0979 | 0.0979 | +3.053% | 10,350 | -36.159% |
| 2025-06-17 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -4.040% | 4,500 | -34.211% |
| 2025-06-16 | 0.1000 | 0.1000 | 0.0990 | 0.0990 | -3.273% | 21,000 | -36.869% |
| 2025-06-11 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | +2.146% | 7,000 | -38.935% |
| 2025-06-10 | 0.0995 | 0.1040 | 0.0995 | 0.1002 | -4.207% | 123,000 | -37.625% |
| 2025-06-09 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | -0.853% | 14,095 | -40.249% |
| 2025-06-06 | 0.1138 | 0.1138 | 0.1055 | 0.1055 | +6.673% | 29,000 | -40.758% |
| 2025-06-05 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | +28.275% | 6,000 | -36.805% |
| 2025-06-04 | 0.0813 | 0.0813 | 0.0771 | 0.0771 | -6.204% | 33,000 | -18.936% |
| 2025-06-03 | 0.0824 | 0.0824 | 0.0822 | 0.0822 | -0.243% | 15,000 | -23.966% |
| 2025-06-02 | 0.0841 | 0.0852 | 0.0824 | 0.0824 | -1.788% | 34,000 | -24.150% |
| 2025-05-29 | 0.0839 | 0.0912 | 0.0839 | 0.0839 | -1.294% | 14,500 | -25.507% |
| 2025-05-28 | 0.0863 | 0.0863 | 0.0850 | 0.0850 | -3.901% | 14,012 | -26.471% |
| 2025-05-27 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | -4.800% | 5,000 | -29.339% |
| 2025-05-22 | 0.0988 | 0.0988 | 0.0906 | 0.0929 | -5.962% | 34,535 | -32.731% |
| 2025-05-21 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | +0.356% | 4,000 | -36.741% |
| 2025-05-16 | 0.0987 | 0.0987 | 0.0984 | 0.0984 | -1.550% | 8,000 | -36.516% |
| 2025-05-15 | 0.1022 | 0.1022 | 0.1000 | 0.1000 | 0.000% | 85,500 | -37.500% |
| 2025-05-12 | 0.1027 | 0.1027 | 0.1000 | 0.1000 | -8.592% | 70,000 | -37.500% |
| 2025-05-09 | 0.1114 | 0.1114 | 0.1094 | 0.1094 | +9.400% | 6,000 | -42.870% |
| 2025-05-08 | 0.1000 | 0.1033 | 0.1000 | 0.1000 | -13.830% | 46,000 | -37.500% |
| 2025-05-06 | 0.1168 | 0.1168 | 0.1116 | 0.1161 | +18.057% | 38,000 | -46.144% |
| 2025-05-02 | 0.1000 | 0.1000 | 0.0983 | 0.0983 | +1.392% | 14,000 | -36.419% |
| 2025-05-01 | 0.1027 | 0.1027 | 0.0969 | 0.0969 | -12.262% | 20,150 | -35.534% |
| 2025-04-29 | 0.1079 | 0.1105 | 0.1079 | 0.1105 | -3.409% | 30,000 | -43.439% |
| 2025-04-28 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | -4.587% | 4,000 | -45.367% |
| 2025-04-22 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | -4.080% | 2,000 | -47.873% |
| 2025-04-16 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -0.557% | 5,000 | -50.000% |
| 2025-04-15 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | -4.773% | 4,000 | -50.278% |
| 2025-04-14 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | -3.226% | 2,000 | -52.652% |
| 2025-04-11 | 0.1150 | 0.1364 | 0.1150 | 0.1364 | +26.179% | 11,000 | -54.179% |
| 2025-04-04 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | -4.167% | 2,000 | -42.183% |
| 2025-04-03 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | +0.633% | 20,500 | -44.592% |
| 2025-04-01 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | +1.439% | 4,000 | -44.241% |
| 2025-03-31 | 0.1200 | 0.1200 | 0.1105 | 0.1105 | -8.904% | 32,000 | -43.439% |
| 2025-03-28 | 0.1213 | 0.1213 | 0.1200 | 0.1213 | -2.882% | 11,000 | -48.475% |
| 2025-03-27 | 0.1290 | 0.1290 | 0.1234 | 0.1249 | -2.460% | 17,000 | -49.960% |
| 2025-03-26 | 0.1306 | 0.1306 | 0.1280 | 0.1280 | -7.678% | 5,000 | -51.191% |
| 2025-03-19 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | +4.702% | 4,000 | -54.939% |
| 2025-03-14 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +6.488% | 5,000 | -52.820% |
| 2025-03-13 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | -7.233% | 5,000 | -49.759% |
| 2025-03-11 | 0.1299 | 0.1341 | 0.1299 | 0.1341 | +3.154% | 10,000 | -53.393% |
| 2025-03-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.704% | 3,000 | -51.923% |
| 2025-03-06 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +1.733% | 1,500 | -53.704% |
| 2025-03-05 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | -4.340% | 4,000 | -52.901% |
| 2025-03-04 | 0.1354 | 0.1387 | 0.1354 | 0.1387 | +3.061% | 8,000 | -54.945% |
| 2025-03-03 | 0.1420 | 0.1420 | 0.1346 | 0.1346 | +9.520% | 8,000 | -53.566% |
| 2025-02-27 | 0.1300 | 0.1300 | 0.1229 | 0.1229 | -5.462% | 18,000 | -49.146% |
| 2025-02-26 | 0.1318 | 0.1318 | 0.1275 | 0.1300 | -5.040% | 85,500 | -51.923% |
| 2025-02-25 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | -0.545% | 5,000 | -54.346% |
| 2025-02-24 | 0.1445 | 0.1445 | 0.1376 | 0.1376 | -8.296% | 9,000 | -54.595% |
| 2025-02-20 | 0.1503 | 0.1521 | 0.1437 | 0.1501 | +2.111% | 58,000 | -58.362% |
| 2025-02-19 | 0.1399 | 0.1472 | 0.1399 | 0.1470 | +4.403% | 27,000 | -57.483% |
| 2025-02-18 | 0.1392 | 0.1408 | 0.1392 | 0.1408 | +8.224% | 20,500 | -55.611% |
| 2025-02-10 | 0.1280 | 0.1301 | 0.1280 | 0.1301 | -0.307% | 10,000 | -51.960% |
| 2025-02-06 | 0.1306 | 0.1306 | 0.1305 | 0.1305 | -1.880% | 9,000 | -52.107% |
| 2025-02-05 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | +0.485% | 5,000 | -53.008% |
| 2025-02-04 | 0.1418 | 0.1418 | 0.1324 | 0.1324 | -1.519% | 13,000 | -52.780% |
| 2025-02-03 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | -0.444% | 13,000 | -53.497% |
| 2025-01-31 | 0.1400 | 0.1411 | 0.1293 | 0.1350 | -7.534% | 90,500 | -53.704% |
| 2025-01-29 | 0.1530 | 0.1530 | 0.1460 | 0.1460 | -7.243% | 91,500 | -57.192% |
| 2025-01-28 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | +1.483% | 43,000 | -60.292% |
| 2025-01-27 | 0.1607 | 0.1660 | 0.1551 | 0.1551 | -6.959% | 40,156 | -59.703% |
| 2025-01-24 | 0.1690 | 0.1690 | 0.1667 | 0.1667 | +5.909% | 20,000 | -62.507% |
| 2025-01-22 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | -6.254% | 4,000 | -60.292% |
| 2025-01-21 | 0.1690 | 0.1708 | 0.1679 | 0.1679 | +2.723% | 22,174 | -62.775% |
| 2025-01-17 | 0.1565 | 0.1678 | 0.1565 | 0.1635 | +2.734% | 20,650 | -61.762% |
| 2025-01-15 | 0.1540 | 0.1591 | 0.1474 | 0.1591 | -0.563% | 16,000 | -60.717% |
| 2025-01-14 | 0.1452 | 0.1600 | 0.1451 | 0.1600 | +7.059% | 13,000 | -60.938% |
| 2025-01-13 | 0.1474 | 0.1494 | 0.1474 | 0.1494 | +1.598% | 14,784 | -58.180% |
| 2025-01-10 | 0.1550 | 0.1550 | 0.1464 | 0.1471 | -13.471% | 19,500 | -57.512% |
| 2025-01-06 | 0.1726 | 0.1726 | 0.1700 | 0.1700 | -3.134% | 8,000 | -63.235% |
| 2024-12-30 | 0.1889 | 0.1890 | 0.1755 | 0.1755 | +0.862% | 15,000 | -64.387% |
| 2024-12-26 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | +27.941% | 2,000 | -64.080% |
| 2024-12-23 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | -11.803% | 450 | -54.044% |
| 2024-12-18 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | -3.293% | 4,000 | -59.468% |
| 2024-12-17 | 0.1845 | 0.1845 | 0.1595 | 0.1595 | -9.249% | 52,000 | -60.803% |
| 2024-12-16 | 0.1700 | 0.1757 | 0.1565 | 0.1757 | -0.170% | 14,800 | -64.428% |
| 2024-12-13 | 0.1540 | 0.1760 | 0.1350 | 0.1760 | +20.014% | 98,000 | -64.489% |
| 2024-12-12 | 0.1389 | 0.1492 | 0.1373 | 0.1467 | +24.280% | 71,700 | -57.382% |
| 2024-12-11 | 0.1190 | 0.1243 | 0.1140 | 0.1180 | -2.600% | 38,600 | -47.034% |
| 2024-12-06 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | +0.623% | 4,000 | -48.411% |
| 2024-12-05 | 0.1278 | 0.1278 | 0.1204 | 0.1204 | -5.290% | 7,500 | -48.090% |
| 2024-11-27 | 0.1295 | 0.1325 | 0.1271 | 0.1271 | -1.300% | 14,000 | -50.836% |
| 2024-11-26 | 0.1329 | 0.1341 | 0.1288 | 0.1288 | +7.066% | 40,000 | -51.475% |
| 2024-11-25 | 0.1240 | 0.1240 | 0.1156 | 0.1203 | -3.140% | 15,499 | -48.047% |
| 2024-11-22 | 0.1243 | 0.1243 | 0.1242 | 0.1242 | +5.165% | 4,000 | -49.678% |
| 2024-11-21 | 0.1281 | 0.1334 | 0.1181 | 0.1181 | -13.162% | 108,000 | -47.079% |
| 2024-11-20 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | -12.428% | 2,500 | -54.044% |
| 2024-11-19 | 0.1500 | 0.1553 | 0.1435 | 0.1553 | +9.212% | 44,000 | -59.755% |
| 2024-11-18 | 0.1276 | 0.1422 | 0.1276 | 0.1422 | +16.557% | 18,000 | -56.048% |
| 2024-11-15 | 0.1250 | 0.1343 | 0.1220 | 0.1220 | -0.974% | 26,435 | -48.770% |
| 2024-11-14 | 0.1346 | 0.1364 | 0.1177 | 0.1232 | -6.312% | 55,100 | -49.269% |
| 2024-11-13 | 0.1241 | 0.1368 | 0.1232 | 0.1315 | -5.532% | 40,000 | -52.471% |
| 2024-11-11 | 0.1408 | 0.1408 | 0.1392 | 0.1392 | -17.633% | 5,820 | -55.101% |
| 2024-11-05 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | +6.678% | 5,009 | -63.018% |
| 2024-11-01 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | +10.474% | 800 | -60.548% |
| 2024-10-30 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | -2.316% | 6,380 | -56.416% |
| 2024-10-29 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | -8.933% | 2,000 | -57.425% |
| 2024-10-25 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | +9.214% | 500 | -61.228% |
| 2024-10-24 | 0.1430 | 0.1476 | 0.1421 | 0.1476 | -0.034% | 4,800 | -57.656% |
| 2024-10-23 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | -2.219% | 3,200 | -57.670% |
| 2024-10-21 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | +3.283% | 5,075 | -58.609% |
| 2024-10-16 | 0.1450 | 0.1462 | 0.1450 | 0.1462 | -2.273% | 5,300 | -57.250% |
| 2024-10-15 | 0.1347 | 0.1496 | 0.1347 | 0.1496 | +25.714% | 8,500 | -58.222% |
| 2024-10-14 | 0.1340 | 0.1340 | 0.1190 | 0.1190 | -14.573% | 7,500 | -47.479% |
| 2024-10-04 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | -3.331% | 10,000 | -55.133% |
| 2024-10-03 | 0.1376 | 0.1441 | 0.1376 | 0.1441 | +4.496% | 26,000 | -56.627% |
| 2024-10-02 | 0.1435 | 0.1435 | 0.1379 | 0.1379 | -4.699% | 20,000 | -54.677% |
| 2024-10-01 | 0.1364 | 0.1447 | 0.1356 | 0.1447 | +7.504% | 165,800 | -56.807% |
| 2024-09-30 | 0.1356 | 0.1364 | 0.1248 | 0.1346 | +3.221% | 317,500 | -53.566% |
| 2024-09-27 | 0.1326 | 0.1352 | 0.1190 | 0.1304 | -0.458% | 101,159 | -52.071% |
| 2024-09-26 | 0.1140 | 0.1400 | 0.1140 | 0.1310 | +18.124% | 833,060 | -52.290% |
| 2024-09-25 | 0.1108 | 0.1109 | 0.1108 | 0.1109 | -1.466% | 33,000 | -43.643% |
| 2024-09-24 | 0.1073 | 0.1125 | 0.1029 | 0.1125 | +6.682% | 181,800 | -44.469% |
| 2024-09-23 | 0.0982 | 0.1056 | 0.0972 | 0.1055 | +29.926% | 73,240 | -40.758% |
| 2024-09-20 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | +2.757% | 5,000 | -23.030% |
| 2024-09-18 | 0.0789 | 0.0791 | 0.0781 | 0.0790 | -9.119% | 36,000 | -20.907% |
| 2024-09-16 | 0.0840 | 0.0869 | 0.0800 | 0.0869 | +3.512% | 62,500 | -28.120% |
| 2024-09-13 | 0.0840 | 0.0840 | 0.0800 | 0.0840 | -2.212% | 253,500 | -25.595% |
| 2024-09-12 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | +4.756% | 5,000 | -27.241% |
| 2024-09-11 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -7.762% | 5,000 | -23.780% |
| 2024-09-10 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | +7.210% | 7,000 | -29.696% |
| 2024-09-06 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | -10.838% | 7,000 | -24.627% |
| 2024-09-04 | 0.0853 | 0.0930 | 0.0827 | 0.0930 | +9.412% | 74,000 | -32.796% |
| 2024-09-03 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -8.009% | 7,000 | -26.471% |
| 2024-08-30 | 0.0925 | 0.0926 | 0.0891 | 0.0924 | +1.316% | 59,000 | -32.359% |
| 2024-08-29 | 0.0999 | 0.0999 | 0.0912 | 0.0912 | -8.800% | 109,350 | -31.469% |
| 2024-08-28 | 0.1071 | 0.1071 | 0.1000 | 0.1000 | 0.000% | 13,000 | -37.500% |
| 2024-08-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 29,095 | -37.500% |
| 2024-08-26 | 0.0965 | 0.1011 | 0.0965 | 0.1000 | +2.354% | 101,650 | -37.500% |
| 2024-08-23 | 0.0891 | 0.0977 | 0.0891 | 0.0977 | +15.077% | 152,000 | -36.029% |
| 2024-08-22 | 0.0901 | 0.0912 | 0.0848 | 0.0849 | -10.913% | 308,000 | -26.384% |
| 2024-08-16 | 0.0953 | 0.0956 | 0.0953 | 0.0953 | +0.687% | 17,150 | -34.418% |
| 2024-08-15 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | -9.857% | 11,000 | -33.967% |
| 2024-08-14 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +13.391% | 27,000 | -40.476% |
| 2024-08-12 | 0.0926 | 0.0951 | 0.0926 | 0.0926 | -0.162% | 99,000 | -32.505% |
| 2024-08-09 | 0.0969 | 0.0969 | 0.0927 | 0.0927 | -2.471% | 55,083 | -32.615% |
| 2024-08-08 | 0.1027 | 0.1027 | 0.0951 | 0.0951 | -8.952% | 17,000 | -34.280% |
| 2024-08-07 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | -1.462% | 6,000 | -40.163% |
| 2024-08-06 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | -1.670% | 6,000 | -41.038% |
| 2024-08-02 | 0.1066 | 0.1078 | 0.1066 | 0.1078 | +0.842% | 10,000 | -42.022% |
| 2024-08-01 | 0.1071 | 0.1075 | 0.1069 | 0.1069 | -0.441% | 19,000 | -41.534% |
| 2024-07-31 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | -1.492% | 14,000 | -41.792% |
| 2024-07-30 | 0.1100 | 0.1103 | 0.1082 | 0.1090 | -14.072% | 46,000 | -42.661% |
| 2024-07-26 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | +15.528% | 4,000 | -50.729% |
| 2024-07-19 | 0.1161 | 0.1161 | 0.1096 | 0.1098 | -7.576% | 52,000 | -43.078% |
| 2024-07-18 | 0.1189 | 0.1207 | 0.1184 | 0.1188 | -4.884% | 45,000 | -47.391% |
| 2024-07-16 | 0.1189 | 0.1249 | 0.1189 | 0.1249 | -1.654% | 20,000 | -49.960% |
| 2024-07-15 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | +4.484% | 6,000 | -50.787% |
| 2024-07-12 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | -1.098% | 4,000 | -48.581% |
| 2024-07-10 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | -4.581% | 4,000 | -49.146% |
| 2024-07-02 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | -2.829% | 3,000 | -51.475% |
| 2024-06-28 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | +9.954% | 4,000 | -52.848% |
| 2024-06-27 | 0.1240 | 0.1255 | 0.1206 | 0.1206 | +12.664% | 9,000 | -48.154% |
| 2024-06-26 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | -14.400% | 117,400 | -41.589% |
| 2024-06-25 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -10.714% | 120,400 | -50.000% |
| 2024-06-21 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +10.672% | 251,000 | -55.357% |
| 2024-06-20 | 0.1263 | 0.1265 | 0.1263 | 0.1265 | +1.281% | 3,000 | -50.593% |
| 2024-06-11 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | -6.090% | 4,000 | -49.960% |
| 2024-06-05 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | +6.571% | 5,000 | -53.008% |
| 2024-06-04 | 0.1346 | 0.1346 | 0.1248 | 0.1248 | -0.558% | 5,806 | -49.920% |
| 2024-05-31 | 0.1355 | 0.1355 | 0.1255 | 0.1255 | -6.203% | 7,800 | -50.199% |
| 2024-05-29 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | +6.699% | 6,000 | -53.288% |
| 2024-05-24 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | +1.374% | 5,000 | -50.159% |
| 2024-05-23 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | -7.618% | 4,000 | -49.475% |
| 2024-05-21 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | +11.583% | 6,000 | -53.323% |
| 2024-05-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.728% | 3,000 | -47.917% |
| 2024-05-15 | 0.1272 | 0.1300 | 0.1272 | 0.1300 | +5.646% | 7,450 | -51.942% |
| 2024-05-13 | 0.1260 | 0.1260 | 0.1228 | 0.1231 | +4.388% | 11,000 | -49.228% |
| 2024-05-08 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | -7.356% | 1,000 | -47.000% |
| 2024-05-06 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | -3.824% | 3,000 | -50.899% |
| 2024-05-01 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | +14.589% | 7,000 | -52.777% |
| 2024-04-23 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | -1.660% | 3,000 | -45.887% |
| 2024-04-18 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | -6.489% | 3,000 | -46.786% |
| 2024-04-17 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | +0.884% | 2,000 | -50.239% |
| 2024-04-16 | 0.1180 | 0.1245 | 0.1180 | 0.1245 | -0.757% | 11,000 | -49.799% |
| 2024-04-12 | 0.1366 | 0.1366 | 0.1231 | 0.1255 | -5.321% | 8,000 | -50.179% |
| 2024-04-11 | 0.1175 | 0.1389 | 0.1175 | 0.1325 | +17.725% | 214,600 | -52.830% |
| 2024-04-10 | 0.1044 | 0.1222 | 0.1044 | 0.1125 | +7.190% | 155,000 | -44.469% |
| 2024-04-09 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 3,000 | -40.476% |
| 2024-04-08 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -2.688% | 3,000 | -40.476% |
| 2024-04-05 | 0.1082 | 0.1082 | 0.1079 | 0.1079 | -4.344% | 9,000 | -42.076% |
| 2024-04-02 | 0.1111 | 0.1128 | 0.1111 | 0.1128 | +3.676% | 7,000 | -44.592% |
| 2024-04-01 | 0.1009 | 0.1088 | 0.1009 | 0.1088 | +8.800% | 8,809 | -42.555% |
| 2024-03-22 | 0.1050 | 0.1050 | 0.0990 | 0.1000 | -1.133% | 32,000 | -37.500% |
| 2024-03-21 | 0.0980 | 0.1050 | 0.0956 | 0.1011 | +9.111% | 74,000 | -38.208% |
| 2024-01-24 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | -0.323% | 10,000 | -32.578% |
| 2024-01-22 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +3.333% | 1,000 | -32.796% |
| 2023-10-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -6.542% | 10,000 | -30.556% |
| 2023-10-09 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | +7.000% | 100 | -35.099% |
| 2023-09-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.269% | 1,000 | -30.556% |
| 2023-09-22 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | -0.693% | 1,500 | -37.687% |
| 2023-07-26 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | -22.308% | 500 | -38.119% |
| 2023-06-21 | 0.1248 | 0.1300 | 0.1248 | 0.1300 | +11.492% | 1,000 | -51.923% |
| 2023-06-16 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | +1.834% | 300 | -46.398% |
| 2023-05-23 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | -20.486% | 2,000 | -45.415% |
| 2023-05-22 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | +5.882% | 450 | -56.597% |
| 2023-05-01 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 0.000% | 500 | -54.044% |