VHIBF
VITALHUB CORP COM NO PAR
stockOTC
EODOct 2, 2026
5.40USD+2.273%(+0.12)4,685
VHIBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.273% | 4,685 | 0.000% |
| 2026-09-30 | 5.2900 | 5.2900 | 5.2800 | 5.2800 | +1.499% | 5,951 | +2.273% |
| 2026-09-29 | 5.2020 | 5.2020 | 5.2020 | 5.2020 | -0.115% | 1,720 | +3.806% |
| 2026-09-28 | 5.2280 | 5.2280 | 5.2080 | 5.2080 | -1.921% | 11,076 | +3.687% |
| 2026-09-25 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -0.375% | 11,145 | +1.695% |
| 2026-09-17 | 5.3520 | 5.3520 | 5.3300 | 5.3300 | +1.718% | 9,119 | +1.313% |
| 2026-09-16 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -4.986% | 24,620 | +3.053% |
| 2026-09-14 | 5.5150 | 5.5150 | 5.5150 | 5.5150 | +2.319% | 3,012 | -2.085% |
| 2026-09-11 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -0.185% | 310 | +0.186% |
| 2026-09-10 | 5.4500 | 5.5100 | 5.4000 | 5.4000 | -1.280% | 16,181 | 0.000% |
| 2026-09-09 | 5.5550 | 5.5550 | 5.4700 | 5.4700 | -4.704% | 3,251 | -1.280% |
| 2026-09-08 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -1.544% | 18,257 | -5.923% |
| 2026-09-04 | 5.9000 | 5.9000 | 5.7780 | 5.8300 | -1.186% | 40,191 | -7.376% |
| 2026-09-02 | 6.0300 | 6.0300 | 5.9000 | 5.9000 | -0.135% | 6,081 | -8.475% |
| 2026-09-01 | 6.0200 | 6.0200 | 5.9080 | 5.9080 | -5.016% | 7,809 | -8.599% |
| 2026-08-31 | 6.0700 | 6.2400 | 6.0700 | 6.2200 | -2.016% | 15,804 | -13.183% |
| 2026-08-28 | 6.3500 | 6.3500 | 6.3480 | 6.3480 | +10.979% | 63,623 | -14.934% |
| 2026-08-25 | 5.7100 | 5.7200 | 5.7100 | 5.7200 | +1.418% | 15,343 | -5.594% |
| 2026-08-24 | 5.7000 | 5.7000 | 5.5970 | 5.6400 | -2.759% | 28,606 | -4.255% |
| 2026-08-20 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +4.505% | 7,993 | -6.897% |
| 2026-08-18 | 5.5865 | 5.6400 | 5.5500 | 5.5500 | -1.943% | 31,419 | -2.703% |
| 2026-08-14 | 5.8000 | 5.8000 | 5.6100 | 5.6600 | +1.799% | 9,996 | -4.594% |
| 2026-08-13 | 5.3900 | 5.5600 | 5.3900 | 5.5600 | +4.315% | 3,211 | -2.878% |
| 2026-08-12 | 5.4450 | 5.4450 | 5.3260 | 5.3300 | -1.570% | 22,246 | +1.313% |
| 2026-08-10 | 5.4600 | 5.4600 | 5.4090 | 5.4150 | -3.304% | 58,016 | -0.277% |
| 2026-08-07 | 5.0100 | 5.6000 | 5.0000 | 5.6000 | +11.776% | 43,840 | -3.571% |
| 2026-08-06 | 5.0350 | 5.0350 | 5.0100 | 5.0100 | -0.398% | 25,330 | +7.784% |
| 2026-08-05 | 5.1120 | 5.1120 | 5.0075 | 5.0300 | -0.396% | 23,492 | +7.356% |
| 2026-08-04 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +2.227% | 8,507 | +6.931% |
| 2026-08-03 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +1.126% | 220 | +9.312% |
| 2026-07-31 | 4.9140 | 4.9140 | 4.8850 | 4.8850 | -0.306% | 3,553 | +10.542% |
| 2026-07-30 | 4.8300 | 4.9000 | 4.8300 | 4.9000 | -1.210% | 2,820 | +10.204% |
| 2026-07-29 | 4.9840 | 4.9840 | 4.9600 | 4.9600 | +1.224% | 4,542 | +8.871% |
| 2026-07-28 | 4.5700 | 4.9000 | 4.5700 | 4.9000 | +0.823% | 532 | +10.204% |
| 2026-07-27 | 4.7900 | 4.8600 | 4.7900 | 4.8600 | +4.561% | 15,156 | +11.111% |
| 2026-07-24 | 4.6350 | 4.6500 | 4.5980 | 4.6480 | +0.389% | 21,663 | +16.179% |
| 2026-07-23 | 4.6800 | 4.6800 | 4.6300 | 4.6300 | -2.526% | 2,530 | +16.631% |
| 2026-07-22 | 4.8340 | 4.8400 | 4.7500 | 4.7500 | -3.061% | 18,679 | +13.684% |
| 2026-07-21 | 4.9300 | 4.9300 | 4.9000 | 4.9000 | -1.804% | 5,510 | +10.204% |
| 2026-07-20 | 5.0200 | 5.0300 | 4.9900 | 4.9900 | -1.772% | 9,804 | +8.216% |
| 2026-07-17 | 5.0980 | 5.1000 | 5.0800 | 5.0800 | -1.560% | 11,100 | +6.299% |
| 2026-07-16 | 5.1605 | 5.1605 | 5.1605 | 5.1605 | -0.760% | 16,754 | +4.641% |
| 2026-07-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 12,039 | +3.846% |
| 2026-07-14 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.932% | 8,513 | +3.846% |
| 2026-07-10 | 5.1300 | 5.1520 | 5.1000 | 5.1520 | +1.457% | 5,600 | +4.814% |
| 2026-07-09 | 5.0620 | 5.0780 | 5.0620 | 5.0780 | -1.014% | 7,225 | +6.341% |
| 2026-07-08 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -1.686% | 901 | +5.263% |
| 2026-07-07 | 5.2900 | 5.2900 | 5.2000 | 5.2180 | +1.715% | 10,044 | +3.488% |
| 2026-07-06 | 5.2002 | 5.2002 | 5.0400 | 5.1300 | +2.600% | 4,862 | +5.263% |
| 2026-06-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.040% | 4,149 | +8.000% |
| 2026-06-29 | 5.1000 | 5.1000 | 5.0020 | 5.0020 | -1.066% | 25,474 | +7.957% |
| 2026-06-26 | 4.9900 | 5.1600 | 4.9770 | 5.0559 | +2.554% | 9,565 | +6.806% |
| 2026-06-25 | 4.9400 | 4.9400 | 4.9300 | 4.9300 | +0.612% | 14,963 | +9.533% |
| 2026-06-23 | 4.8000 | 4.9000 | 4.7460 | 4.9000 | +0.927% | 16,084 | +10.204% |
| 2026-06-22 | 5.0400 | 5.0400 | 4.8550 | 4.8550 | -3.671% | 55,418 | +11.226% |
| 2026-06-18 | 5.1800 | 5.1800 | 5.0400 | 5.0400 | 0.000% | 29,688 | +7.143% |
| 2026-06-17 | 5.1500 | 5.2100 | 5.0400 | 5.0400 | -0.316% | 8,558 | +7.143% |
| 2026-06-16 | 5.1500 | 5.1500 | 5.0560 | 5.0560 | -1.863% | 9,323 | +6.804% |
| 2026-06-15 | 5.2000 | 5.3600 | 5.1520 | 5.1520 | +0.039% | 29,160 | +4.814% |
| 2026-06-12 | 5.0600 | 5.1500 | 5.0200 | 5.1500 | +2.223% | 19,637 | +4.854% |
| 2026-06-11 | 5.0380 | 5.0380 | 5.0380 | 5.0380 | -1.755% | 11,660 | +7.185% |
| 2026-06-10 | 5.2000 | 5.2000 | 5.1280 | 5.1280 | -1.574% | 17,795 | +5.304% |
| 2026-06-09 | 5.2060 | 5.2400 | 5.2060 | 5.2100 | +1.360% | 39,086 | +3.647% |
| 2026-06-08 | 5.1400 | 5.1510 | 5.1400 | 5.1401 | +0.197% | 57,417 | +5.056% |
| 2026-06-05 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -2.471% | 9,894 | +5.263% |
| 2026-06-04 | 5.2020 | 5.2600 | 5.2020 | 5.2600 | +2.775% | 26,194 | +2.662% |
| 2026-06-03 | 5.2000 | 5.2000 | 5.1000 | 5.1180 | -5.572% | 38,368 | +5.510% |
| 2026-06-02 | 5.4800 | 5.4800 | 5.3800 | 5.4200 | -1.812% | 31,144 | -0.369% |
| 2026-06-01 | 5.4030 | 5.5200 | 5.4030 | 5.5200 | +2.033% | 5,600 | -2.174% |
| 2026-05-29 | 5.3100 | 5.4100 | 5.3100 | 5.4100 | +1.997% | 10,443 | -0.185% |
| 2026-05-28 | 5.2500 | 5.3041 | 5.2500 | 5.3041 | -0.299% | 9,446 | +1.808% |
| 2026-05-27 | 5.2700 | 5.5400 | 5.2700 | 5.3200 | -1.445% | 16,520 | +1.504% |
| 2026-05-26 | 5.1800 | 5.3980 | 5.1800 | 5.3980 | +3.808% | 9,636 | +0.037% |
| 2026-05-22 | 5.1441 | 5.2000 | 5.1441 | 5.2000 | +1.961% | 6,200 | +3.846% |
| 2026-05-21 | 5.0900 | 5.1400 | 5.0900 | 5.1000 | +0.157% | 23,600 | +5.882% |
| 2026-05-20 | 5.1700 | 5.1700 | 5.0905 | 5.0920 | -2.077% | 16,111 | +6.049% |
| 2026-05-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.038% | 28,347 | +3.846% |
| 2026-05-15 | 5.1500 | 5.2020 | 5.1500 | 5.2020 | -0.914% | 6,715 | +3.806% |
| 2026-05-14 | 5.2500 | 5.2500 | 5.2080 | 5.2500 | -2.742% | 14,216 | +2.857% |
| 2026-05-13 | 5.4717 | 5.5580 | 5.3800 | 5.3980 | -3.521% | 20,630 | +0.037% |
| 2026-05-12 | 5.7700 | 5.7700 | 5.5200 | 5.5950 | -3.201% | 61,358 | -3.485% |
| 2026-05-11 | 5.7600 | 5.7800 | 5.7600 | 5.7800 | -1.332% | 28,627 | -6.574% |
| 2026-05-08 | 5.9300 | 5.9300 | 5.5000 | 5.8580 | +0.641% | 20,376 | -7.818% |
| 2026-05-07 | 5.8700 | 5.8700 | 5.8207 | 5.8207 | +0.530% | 10,791 | -7.227% |
| 2026-05-06 | 5.8285 | 5.8285 | 5.7700 | 5.7900 | -0.787% | 21,558 | -6.736% |
| 2026-05-05 | 5.9000 | 5.9000 | 5.8200 | 5.8359 | -1.918% | 10,100 | -7.469% |
| 2026-05-04 | 5.9600 | 5.9600 | 5.9500 | 5.9500 | +0.388% | 500 | -9.244% |
| 2026-05-01 | 5.9400 | 5.9400 | 5.9200 | 5.9270 | +0.688% | 1,827 | -8.892% |
| 2026-04-30 | 5.9200 | 5.9200 | 5.8600 | 5.8865 | +0.452% | 16,707 | -8.265% |
| 2026-04-29 | 5.9400 | 5.9400 | 5.8525 | 5.8600 | -0.663% | 21,448 | -7.850% |
| 2026-04-28 | 5.8900 | 5.9200 | 5.8860 | 5.8991 | -5.765% | 14,471 | -8.461% |
| 2026-04-27 | 6.0175 | 6.2600 | 6.0175 | 6.2600 | +4.030% | 13,172 | -13.738% |
| 2026-04-24 | 5.7280 | 6.0175 | 5.7280 | 6.0175 | +5.238% | 15,976 | -10.262% |
| 2026-04-23 | 5.8400 | 5.8400 | 5.7180 | 5.7180 | -4.221% | 4,461 | -5.561% |
| 2026-04-22 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -0.598% | 6,755 | -9.548% |
| 2026-04-21 | 5.9500 | 6.0059 | 5.9500 | 6.0059 | +1.623% | 4,080 | -10.088% |
| 2026-04-17 | 5.8990 | 5.9100 | 5.8980 | 5.9100 | -1.827% | 7,537 | -8.629% |
| 2026-04-16 | 5.9200 | 6.0200 | 5.9200 | 6.0200 | +2.034% | 18,143 | -10.299% |
| 2026-04-15 | 5.7600 | 5.9000 | 5.7600 | 5.9000 | +6.981% | 25,303 | -8.475% |
| 2026-04-14 | 5.5330 | 5.5510 | 5.4650 | 5.5150 | +2.892% | 20,931 | -2.085% |
| 2026-04-13 | 5.2410 | 5.3600 | 5.2410 | 5.3600 | +4.565% | 52,951 | +0.746% |
| 2026-04-09 | 5.0300 | 5.1260 | 5.0300 | 5.1260 | +1.505% | 9,903 | +5.345% |
| 2026-04-08 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.052% | 9,318 | +6.931% |
| 2026-04-06 | 5.0600 | 5.1100 | 5.0600 | 5.1037 | +1.667% | 20,204 | +5.806% |
| 2026-04-02 | 4.9700 | 5.0310 | 4.9700 | 5.0200 | +0.763% | 14,150 | +7.570% |
| 2026-04-01 | 5.0400 | 5.0400 | 4.9790 | 4.9820 | -0.791% | 7,324 | +8.390% |
| 2026-03-31 | 5.0465 | 5.0900 | 5.0200 | 5.0217 | +0.635% | 4,382 | +7.533% |
| 2026-03-30 | 5.0300 | 5.0465 | 4.9900 | 4.9900 | +0.483% | 23,989 | +8.216% |
| 2026-03-27 | 4.9900 | 4.9900 | 4.9320 | 4.9660 | -3.074% | 6,133 | +8.739% |
| 2026-03-26 | 5.1235 | 5.1235 | 5.1235 | 5.1235 | -0.995% | 15,470 | +5.397% |
| 2026-03-25 | 5.1300 | 5.2700 | 5.1300 | 5.1750 | +2.071% | 2,037 | +4.348% |
| 2026-03-24 | 5.0174 | 5.1300 | 5.0174 | 5.0700 | -1.170% | 1,231 | +6.509% |
| 2026-03-23 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +3.983% | 28,668 | +5.263% |
| 2026-03-20 | 5.0200 | 5.0200 | 4.9335 | 4.9335 | +1.034% | 16,747 | +9.456% |
| 2026-03-19 | 5.1000 | 5.1300 | 4.8830 | 4.8830 | -13.941% | 91,102 | +10.588% |
| 2026-03-18 | 5.7100 | 5.7100 | 5.6100 | 5.6740 | -0.630% | 16,699 | -4.829% |
| 2026-03-16 | 5.6900 | 5.7350 | 5.6709 | 5.7100 | +0.883% | 10,834 | -5.429% |
| 2026-03-13 | 5.7500 | 5.7500 | 5.5860 | 5.6600 | -5.193% | 37,364 | -4.594% |
| 2026-03-12 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -1.615% | 6,623 | -9.548% |
| 2026-03-11 | 6.1120 | 6.1200 | 6.0680 | 6.0680 | -1.653% | 9,665 | -11.009% |
| 2026-03-10 | 6.1500 | 6.1700 | 6.1500 | 6.1700 | +1.647% | 17,088 | -12.480% |
| 2026-03-04 | 6.2600 | 6.2700 | 6.0700 | 6.0700 | +1.336% | 6,766 | -11.038% |
| 2026-03-03 | 5.9500 | 5.9900 | 5.9500 | 5.9900 | -1.155% | 4,802 | -9.850% |
| 2026-03-02 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +1.695% | 1,213 | -10.891% |
| 2026-02-26 | 6.0200 | 6.0200 | 5.9590 | 5.9590 | +4.544% | 1,165 | -9.381% |
| 2026-02-25 | 5.7635 | 5.7635 | 5.7000 | 5.7000 | -1.213% | 35,065 | -5.263% |
| 2026-02-24 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -0.104% | 9,061 | -6.412% |
| 2026-02-23 | 6.1700 | 6.1700 | 5.7760 | 5.7760 | -7.034% | 91,180 | -6.510% |
| 2026-02-20 | 5.9500 | 6.2200 | 5.9500 | 6.2130 | +4.949% | 22,437 | -13.085% |
| 2026-02-19 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +0.339% | 5,159 | -8.784% |
| 2026-02-18 | 5.8784 | 5.9700 | 5.8784 | 5.9000 | +1.027% | 15,786 | -8.475% |
| 2026-02-17 | 5.8900 | 5.8900 | 5.8020 | 5.8400 | -1.518% | 8,577 | -7.534% |
| 2026-02-13 | 5.7100 | 5.9300 | 5.7100 | 5.9300 | +2.418% | 16,755 | -8.938% |
| 2026-02-12 | 5.7132 | 5.7900 | 5.6680 | 5.7900 | +1.295% | 18,577 | -6.736% |
| 2026-02-11 | 5.9200 | 5.9200 | 5.6340 | 5.7160 | -3.446% | 44,147 | -5.528% |
| 2026-02-10 | 5.9000 | 5.9500 | 5.9000 | 5.9200 | +0.509% | 30,985 | -8.784% |
| 2026-02-09 | 5.8500 | 5.8900 | 5.7580 | 5.8900 | +0.341% | 87,921 | -8.319% |
| 2026-02-06 | 5.8930 | 5.9784 | 5.8700 | 5.8700 | -1.286% | 5,340 | -8.007% |
| 2026-02-05 | 6.1626 | 6.1626 | 5.9465 | 5.9465 | -4.274% | 16,457 | -9.190% |
| 2026-02-04 | 5.8400 | 6.2120 | 5.8400 | 6.2120 | +3.361% | 64,669 | -13.071% |
| 2026-02-03 | 6.1900 | 6.1919 | 5.9600 | 6.0100 | -1.797% | 8,161 | -10.150% |
| 2026-02-02 | 6.1700 | 6.1901 | 6.1200 | 6.1200 | -1.475% | 58,313 | -11.765% |
| 2026-01-30 | 6.4550 | 6.4550 | 6.2100 | 6.2116 | -3.636% | 10,251 | -13.066% |
| 2026-01-29 | 6.5000 | 6.5000 | 6.4400 | 6.4460 | -1.135% | 29,675 | -16.227% |
| 2026-01-28 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -0.153% | 11,816 | -17.178% |
| 2026-01-27 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +2.351% | 14,112 | -17.305% |
| 2026-01-26 | 6.5700 | 6.5700 | 6.3500 | 6.3800 | -3.069% | 47,742 | -15.361% |
| 2026-01-23 | 6.6520 | 6.6520 | 6.5820 | 6.5820 | +2.844% | 56,704 | -17.958% |
| 2026-01-22 | 6.3565 | 6.4000 | 6.3565 | 6.4000 | +2.204% | 12,388 | -15.625% |
| 2026-01-21 | 6.2500 | 6.2620 | 6.1940 | 6.2620 | +3.333% | 6,211 | -13.766% |
| 2026-01-20 | 5.8901 | 6.0780 | 5.8901 | 6.0600 | +0.149% | 24,314 | -10.891% |
| 2026-01-16 | 6.2000 | 6.2000 | 6.0370 | 6.0510 | -3.184% | 23,376 | -10.759% |
| 2026-01-15 | 6.3500 | 6.3500 | 6.2500 | 6.2500 | -2.038% | 7,250 | -13.600% |
| 2026-01-14 | 6.4800 | 6.5103 | 6.3800 | 6.3800 | -1.876% | 20,131 | -15.361% |
| 2026-01-13 | 6.5100 | 6.5100 | 6.4960 | 6.5020 | -1.035% | 5,737 | -16.949% |
| 2026-01-12 | 6.5778 | 6.5778 | 6.2900 | 6.5700 | +1.334% | 10,581 | -17.808% |
| 2026-01-09 | 6.5740 | 6.5740 | 6.4835 | 6.4835 | -0.376% | 16,942 | -16.712% |
| 2026-01-08 | 6.4700 | 6.5200 | 6.4135 | 6.5080 | +0.123% | 14,752 | -17.025% |
| 2026-01-07 | 6.5750 | 6.6700 | 6.5000 | 6.5000 | -0.184% | 8,510 | -16.923% |
| 2026-01-06 | 6.6500 | 6.6500 | 6.5000 | 6.5120 | -5.142% | 33,737 | -17.076% |
| 2026-01-05 | 6.8500 | 6.8650 | 6.8500 | 6.8650 | -2.693% | 18,699 | -21.340% |
| 2026-01-02 | 6.9200 | 7.0550 | 6.9000 | 7.0550 | +1.966% | 48,551 | -23.459% |
| 2025-12-31 | 6.8500 | 6.9200 | 6.8500 | 6.9190 | +1.199% | 11,649 | -21.954% |
| 2025-12-30 | 6.8900 | 6.9000 | 6.8370 | 6.8370 | -0.480% | 7,903 | -21.018% |
| 2025-12-29 | 6.6400 | 6.8700 | 6.6100 | 6.8700 | +3.153% | 9,501 | -21.397% |
| 2025-12-24 | 6.6800 | 6.6800 | 6.6265 | 6.6600 | +0.301% | 2,241 | -18.919% |
| 2025-12-23 | 6.5000 | 6.6580 | 6.5000 | 6.6400 | +0.591% | 8,658 | -18.675% |
| 2025-12-22 | 6.4700 | 6.7305 | 6.4700 | 6.6010 | -1.330% | 17,557 | -18.194% |
| 2025-12-19 | 6.6840 | 6.7100 | 6.6840 | 6.6900 | +1.210% | 4,673 | -19.283% |
| 2025-12-18 | 6.6200 | 6.6765 | 6.6100 | 6.6100 | +0.824% | 11,962 | -18.306% |
| 2025-12-17 | 6.5000 | 6.5560 | 6.5000 | 6.5560 | +2.743% | 9,804 | -17.633% |
| 2025-12-16 | 6.3735 | 6.3810 | 6.3535 | 6.3810 | +0.869% | 7,958 | -15.374% |
| 2025-12-15 | 6.2800 | 6.3700 | 6.2800 | 6.3260 | -1.156% | 5,805 | -14.638% |
| 2025-12-12 | 6.4000 | 6.4200 | 6.2800 | 6.4000 | -1.082% | 34,168 | -15.625% |
| 2025-12-11 | 6.4800 | 6.5300 | 6.4700 | 6.4700 | -1.221% | 14,760 | -16.538% |
| 2025-12-10 | 6.4000 | 6.6140 | 6.4000 | 6.5500 | -0.456% | 52,064 | -17.557% |
| 2025-12-09 | 6.5000 | 6.7200 | 6.4680 | 6.5800 | +0.581% | 20,294 | -17.933% |
| 2025-12-08 | 6.7360 | 6.7360 | 6.5000 | 6.5420 | -5.497% | 62,108 | -17.456% |
| 2025-12-05 | 6.8340 | 6.9300 | 6.8340 | 6.9225 | +2.784% | 26,365 | -21.993% |
| 2025-12-04 | 6.7220 | 6.7350 | 6.7220 | 6.7350 | +1.431% | 11,632 | -19.822% |
| 2025-12-03 | 6.5850 | 6.6400 | 6.5680 | 6.6400 | +1.390% | 16,937 | -18.675% |
| 2025-12-02 | 6.5500 | 6.5500 | 6.4900 | 6.5490 | -0.998% | 21,343 | -17.545% |
| 2025-12-01 | 6.6120 | 6.6150 | 6.6120 | 6.6150 | -2.721% | 34,155 | -18.367% |
| 2025-11-28 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.796% | 2,100 | -20.588% |
| 2025-11-26 | 6.7100 | 6.7100 | 6.6800 | 6.6800 | +1.829% | 12,400 | -19.162% |
| 2025-11-25 | 6.5900 | 6.6100 | 6.5600 | 6.5600 | -1.071% | 10,625 | -17.683% |
| 2025-11-24 | 6.6500 | 6.6500 | 6.6310 | 6.6310 | +6.952% | 9,446 | -18.564% |
| 2025-11-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.101% | 7,650 | -12.903% |
| 2025-11-20 | 6.4940 | 6.5000 | 6.2690 | 6.2690 | -0.587% | 13,053 | -13.862% |
| 2025-11-19 | 6.3700 | 6.3900 | 6.2880 | 6.3060 | -2.005% | 17,674 | -14.367% |
| 2025-11-18 | 6.2800 | 6.4350 | 6.2800 | 6.4350 | +2.110% | 15,595 | -16.084% |
| 2025-11-17 | 6.4050 | 6.4050 | 6.2800 | 6.3020 | -3.984% | 11,948 | -14.313% |
| 2025-11-14 | 6.4500 | 6.6200 | 6.4260 | 6.5635 | +0.267% | 61,124 | -17.727% |
| 2025-11-13 | 6.8900 | 6.8925 | 6.5325 | 6.5460 | -6.486% | 54,327 | -17.507% |
| 2025-11-12 | 6.6599 | 7.0040 | 6.5900 | 7.0000 | +5.438% | 33,382 | -22.857% |
| 2025-11-11 | 6.9300 | 6.9300 | 6.6390 | 6.6390 | -3.936% | 4,846 | -18.662% |
| 2025-11-10 | 7.4600 | 7.4600 | 6.9110 | 6.9110 | -5.458% | 10,820 | -21.864% |
| 2025-11-07 | 7.2500 | 7.3560 | 7.2500 | 7.3100 | +3.953% | 34,735 | -26.129% |
| 2025-11-06 | 7.6500 | 7.6500 | 7.0320 | 7.0320 | -8.764% | 3,645 | -23.208% |
| 2025-11-03 | 7.5200 | 8.0000 | 7.5200 | 7.7075 | -1.815% | 2,875 | -29.938% |
| 2025-10-31 | 7.7280 | 7.8500 | 7.7280 | 7.8500 | -0.557% | 7,700 | -31.210% |
| 2025-10-30 | 7.9165 | 7.9165 | 7.8940 | 7.8940 | -0.954% | 12,775 | -31.594% |
| 2025-10-29 | 7.9520 | 7.9700 | 7.9430 | 7.9700 | -4.864% | 7,547 | -32.246% |
| 2025-10-28 | 8.2800 | 8.4400 | 8.2800 | 8.3775 | +2.791% | 36,710 | -35.542% |
| 2025-10-27 | 7.7600 | 8.1900 | 7.4600 | 8.1500 | +5.297% | 51,858 | -33.742% |
| 2025-10-24 | 7.6700 | 7.7440 | 7.6700 | 7.7400 | +2.926% | 31,000 | -30.233% |
| 2025-10-23 | 7.3100 | 7.5200 | 7.3100 | 7.5200 | +2.452% | 11,600 | -28.191% |
| 2025-10-22 | 7.4100 | 7.4100 | 7.3400 | 7.3400 | +1.521% | 4,926 | -26.431% |
| 2025-10-21 | 7.3800 | 7.3800 | 7.2300 | 7.2300 | -2.099% | 10,225 | -25.311% |
| 2025-10-20 | 7.3000 | 7.4020 | 7.3000 | 7.3850 | +1.040% | 13,248 | -26.879% |
| 2025-10-17 | 7.3240 | 7.3240 | 7.3090 | 7.3090 | -3.218% | 9,620 | -26.118% |
| 2025-10-16 | 7.5650 | 7.6050 | 7.5520 | 7.5520 | +0.106% | 12,829 | -28.496% |
| 2025-10-15 | 7.5300 | 7.6000 | 7.4900 | 7.5440 | -0.079% | 20,920 | -28.420% |
| 2025-10-14 | 7.7500 | 7.7600 | 7.5500 | 7.5500 | -5.625% | 30,942 | -28.477% |
| 2025-10-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.626% | 556 | -32.500% |
| 2025-10-10 | 7.8800 | 7.8800 | 7.8720 | 7.8720 | -2.029% | 8,000 | -31.402% |
| 2025-10-09 | 8.2200 | 8.2380 | 8.0105 | 8.0350 | -2.274% | 12,855 | -32.794% |
| 2025-10-08 | 8.1000 | 8.2220 | 8.1000 | 8.2220 | +1.789% | 1,050 | -34.323% |
| 2025-10-07 | 8.0500 | 8.0800 | 8.0500 | 8.0775 | +0.717% | 3,550 | -33.148% |
| 2025-10-06 | 8.0000 | 8.0200 | 7.9000 | 8.0200 | +1.109% | 5,345 | -32.668% |
| 2025-10-03 | 7.9180 | 7.9320 | 7.8720 | 7.9320 | +1.357% | 4,050 | -31.921% |
| 2025-10-02 | 7.7920 | 7.8310 | 7.7920 | 7.8258 | -1.395% | 8,500 | -30.997% |
| 2025-10-01 | 7.9300 | 7.9365 | 7.9100 | 7.9365 | -0.483% | 5,285 | -31.960% |
| 2025-09-30 | 8.0100 | 8.0100 | 7.9750 | 7.9750 | -0.375% | 4,935 | -32.288% |
| 2025-09-29 | 8.0500 | 8.0500 | 8.0050 | 8.0050 | -0.928% | 2,859 | -32.542% |
| 2025-09-26 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +1.126% | 525 | -33.168% |
| 2025-09-25 | 8.0090 | 8.0840 | 7.9900 | 7.9900 | -2.143% | 4,638 | -32.416% |
| 2025-09-24 | 8.1040 | 8.2180 | 8.0500 | 8.1650 | +0.728% | 22,725 | -33.864% |
| 2025-09-23 | 8.2100 | 8.2100 | 8.1060 | 8.1060 | -1.146% | 8,666 | -33.383% |
| 2025-09-22 | 8.3301 | 8.3301 | 8.2000 | 8.2000 | -0.966% | 16,074 | -34.146% |
| 2025-09-19 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -2.367% | 6,317 | -34.783% |
| 2025-09-18 | 8.4100 | 8.5000 | 8.3350 | 8.4807 | +5.824% | 37,296 | -36.326% |
| 2025-09-17 | 8.0200 | 8.0500 | 8.0140 | 8.0140 | -0.447% | 18,640 | -32.618% |
| 2025-09-16 | 7.9800 | 8.0500 | 7.9300 | 8.0500 | -0.223% | 15,770 | -32.919% |
| 2025-09-15 | 7.9780 | 8.0680 | 7.9780 | 8.0680 | +0.724% | 10,901 | -33.069% |
| 2025-09-12 | 8.0000 | 8.0300 | 8.0000 | 8.0100 | -0.989% | 14,733 | -32.584% |
| 2025-09-11 | 8.0800 | 8.1260 | 8.0700 | 8.0900 | -0.979% | 29,038 | -33.251% |
| 2025-09-10 | 8.3000 | 8.3800 | 8.1600 | 8.1700 | -1.720% | 11,570 | -33.905% |
| 2025-09-09 | 8.3600 | 8.3700 | 8.3130 | 8.3130 | -1.024% | 9,382 | -35.042% |
| 2025-09-08 | 8.5125 | 8.5125 | 8.3600 | 8.3990 | -0.604% | 7,936 | -35.707% |
| 2025-09-05 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -0.354% | 9,250 | -36.095% |
| 2025-09-04 | 8.5480 | 8.5725 | 8.4690 | 8.4800 | -1.567% | 9,366 | -36.321% |
| 2025-09-03 | 8.7380 | 8.7380 | 8.5760 | 8.6150 | -1.991% | 14,020 | -37.319% |
| 2025-09-02 | 9.2000 | 9.2000 | 8.7200 | 8.7900 | -4.144% | 11,984 | -38.567% |
| 2025-08-29 | 9.1950 | 9.1950 | 9.1700 | 9.1700 | -1.239% | 3,800 | -41.112% |
| 2025-08-28 | 9.3000 | 9.3400 | 9.2700 | 9.2850 | +0.162% | 7,414 | -41.842% |
| 2025-08-27 | 9.3400 | 9.4200 | 9.2400 | 9.2700 | -1.025% | 4,021 | -41.748% |
| 2025-08-26 | 9.4600 | 9.4600 | 9.3630 | 9.3660 | -0.784% | 5,358 | -42.345% |
| 2025-08-25 | 9.8600 | 9.8900 | 9.4400 | 9.4400 | -4.982% | 32,659 | -42.797% |
| 2025-08-22 | 9.4170 | 9.9350 | 9.4170 | 9.9350 | +6.828% | 21,152 | -45.647% |
| 2025-08-21 | 9.2200 | 9.3000 | 9.1700 | 9.3000 | +1.197% | 20,862 | -41.935% |
| 2025-08-20 | 9.1900 | 9.1900 | 9.1490 | 9.1900 | 0.000% | 11,141 | -41.240% |
| 2025-08-19 | 9.2961 | 9.2961 | 9.1900 | 9.1900 | -1.183% | 10,146 | -41.240% |
| 2025-08-18 | 9.3000 | 9.3100 | 9.2100 | 9.3000 | +0.638% | 10,485 | -41.935% |
| 2025-08-15 | 9.7200 | 9.7200 | 9.2000 | 9.2410 | +0.141% | 23,167 | -41.565% |
| 2025-08-14 | 9.6800 | 9.6800 | 9.2165 | 9.2280 | -4.768% | 14,626 | -41.482% |
| 2025-08-13 | 10.4700 | 10.4700 | 9.5580 | 9.6900 | -1.122% | 40,385 | -44.272% |
| 2025-08-12 | 9.4200 | 9.8100 | 9.3500 | 9.8000 | +4.634% | 72,045 | -44.898% |
| 2025-08-11 | 9.9054 | 9.9054 | 9.3660 | 9.3660 | -9.244% | 5,358 | -42.345% |
| 2025-08-08 | 9.9000 | 10.5820 | 9.9000 | 10.3200 | +4.559% | 64,177 | -47.674% |
| 2025-08-05 | 9.9760 | 9.9900 | 9.8700 | 9.8700 | -0.604% | 11,268 | -45.289% |
| 2025-07-31 | 10.1200 | 10.1200 | 9.9300 | 9.9300 | +1.281% | 3,990 | -45.619% |
| 2025-07-29 | 9.7447 | 9.8044 | 9.7447 | 9.8044 | +1.495% | 3,907 | -44.923% |
| 2025-07-28 | 9.8000 | 9.8094 | 9.6600 | 9.6600 | -2.335% | 4,330 | -44.099% |
| 2025-07-25 | 9.9200 | 9.9200 | 9.8910 | 9.8910 | +6.241% | 2,500 | -45.405% |
| 2025-07-24 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -0.746% | 1,300 | -41.998% |
| 2025-07-23 | 9.2300 | 9.3800 | 9.2300 | 9.3800 | +3.304% | 580 | -42.431% |
| 2025-07-22 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +1.255% | 3,000 | -40.529% |
| 2025-07-21 | 9.0300 | 9.0300 | 8.9675 | 8.9675 | -0.582% | 13,390 | -39.783% |
| 2025-07-17 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +0.782% | 1,200 | -40.133% |
| 2025-07-15 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | -2.293% | 1,800 | -39.665% |
| 2025-07-14 | 9.2600 | 9.2600 | 9.1300 | 9.1600 | 0.000% | 35,331 | -41.048% |
| 2025-07-11 | 9.0500 | 9.1600 | 9.0130 | 9.1600 | -0.163% | 41,650 | -41.048% |
| 2025-07-10 | 9.0250 | 9.1750 | 9.0250 | 9.1750 | +1.673% | 43,225 | -41.144% |
| 2025-07-09 | 9.0300 | 9.0300 | 8.9700 | 9.0240 | +0.267% | 47,570 | -40.160% |
| 2025-07-08 | 8.5700 | 9.2539 | 8.5700 | 9.0000 | +9.489% | 57,430 | -40.000% |
| 2025-07-07 | 8.0000 | 8.2900 | 8.0000 | 8.2200 | +1.884% | 5,100 | -34.307% |
| 2025-07-03 | 8.0280 | 8.0680 | 8.0280 | 8.0680 | +0.411% | 7,067 | -33.069% |
| 2025-07-02 | 8.0100 | 8.0350 | 8.0100 | 8.0350 | +1.069% | 2,867 | -32.794% |
| 2025-07-01 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +0.126% | 363 | -32.075% |
| 2025-06-27 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -0.501% | 13,900 | -31.990% |
| 2025-06-26 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +0.987% | 7,200 | -32.331% |
| 2025-06-25 | 7.9200 | 7.9200 | 7.9000 | 7.9020 | -0.472% | 4,525 | -31.663% |
| 2025-06-24 | 8.0660 | 8.0660 | 7.9395 | 7.9395 | -1.127% | 6,615 | -31.986% |
| 2025-06-23 | 8.0060 | 8.0600 | 8.0060 | 8.0300 | -0.124% | 11,102 | -32.752% |
| 2025-06-18 | 8.2295 | 8.2295 | 8.0400 | 8.0400 | -0.421% | 3,302 | -32.836% |
| 2025-06-17 | 8.1000 | 8.1000 | 8.0740 | 8.0740 | -1.776% | 1,759 | -33.119% |
| 2025-06-16 | 8.2200 | 8.2200 | 8.1660 | 8.2200 | 0.000% | 10,107 | -34.307% |
| 2025-06-13 | 8.2300 | 8.2800 | 8.2112 | 8.2200 | -0.364% | 3,757 | -34.307% |
| 2025-06-12 | 8.1500 | 8.2500 | 8.1500 | 8.2500 | +3.513% | 5,155 | -34.545% |
| 2025-06-11 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +0.378% | 2,500 | -32.246% |
| 2025-06-10 | 7.6800 | 7.9700 | 7.6800 | 7.9400 | +5.973% | 8,536 | -31.990% |
| 2025-06-09 | 7.6620 | 7.6620 | 7.4720 | 7.4925 | -2.947% | 11,615 | -27.928% |
| 2025-06-06 | 7.5800 | 7.7800 | 7.5500 | 7.7200 | +2.892% | 3,667 | -30.052% |
| 2025-06-05 | 7.4700 | 7.6200 | 7.4620 | 7.5030 | +1.119% | 18,188 | -28.029% |
| 2025-06-04 | 7.4180 | 7.4200 | 7.4180 | 7.4200 | +1.783% | 2,350 | -27.224% |
| 2025-06-03 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +0.970% | 1,500 | -25.926% |
| 2025-06-02 | 7.2700 | 7.2730 | 7.2000 | 7.2200 | -1.902% | 7,903 | -25.208% |
| 2025-05-30 | 7.3000 | 7.3600 | 7.2700 | 7.3600 | +0.409% | 9,449 | -26.630% |
| 2025-05-29 | 7.3981 | 7.4700 | 7.3080 | 7.3300 | -0.758% | 9,600 | -26.330% |
| 2025-05-28 | 7.4300 | 7.4900 | 7.3860 | 7.3860 | -1.641% | 13,300 | -26.889% |
| 2025-05-27 | 7.5092 | 7.5092 | 7.5092 | 7.5092 | +2.166% | 2,200 | -28.088% |
| 2025-05-23 | 7.4000 | 7.4000 | 7.3500 | 7.3500 | -1.863% | 4,454 | -26.531% |
| 2025-05-22 | 7.3860 | 7.5350 | 7.3600 | 7.4895 | +0.747% | 10,330 | -27.899% |
| 2025-05-21 | 7.5000 | 7.5840 | 7.3800 | 7.4340 | +2.680% | 60,189 | -27.361% |
| 2025-05-20 | 7.2880 | 7.2880 | 7.2200 | 7.2400 | -1.362% | 20,072 | -25.414% |
| 2025-05-19 | 7.3310 | 7.3400 | 7.3310 | 7.3400 | +0.410% | 1,400 | -26.431% |
| 2025-05-16 | 7.3170 | 7.3920 | 7.2720 | 7.3100 | 0.000% | 29,500 | -26.129% |
| 2025-05-15 | 7.3650 | 7.3650 | 7.3100 | 7.3100 | -2.663% | 9,200 | -26.129% |
| 2025-05-14 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -2.341% | 18,772 | -28.096% |
| 2025-05-13 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +0.477% | 7,850 | -29.779% |
| 2025-05-12 | 7.8800 | 7.8800 | 7.4540 | 7.6535 | -9.640% | 31,189 | -29.444% |
| 2025-05-09 | 8.6300 | 8.6300 | 8.4700 | 8.4700 | 0.000% | 8,300 | -36.246% |
| 2025-05-08 | 8.4500 | 8.5000 | 8.4500 | 8.4700 | +0.954% | 6,650 | -36.246% |
| 2025-05-07 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -0.125% | 2,550 | -35.638% |
| 2025-05-06 | 8.3300 | 8.4005 | 8.3300 | 8.4005 | +1.089% | 12,800 | -35.718% |
| 2025-05-05 | 8.4058 | 8.4058 | 8.3100 | 8.3100 | -0.954% | 11,500 | -35.018% |
| 2025-05-02 | 8.4100 | 8.4100 | 8.3900 | 8.3900 | +2.442% | 8,750 | -35.638% |
| 2025-05-01 | 8.2075 | 8.2075 | 8.1900 | 8.1900 | +2.503% | 11,668 | -34.066% |
| 2025-04-30 | 7.9800 | 7.9900 | 7.9800 | 7.9900 | -1.358% | 9,000 | -32.416% |
| 2025-04-29 | 8.0300 | 8.1000 | 8.0100 | 8.1000 | +1.823% | 25,800 | -33.333% |
| 2025-04-28 | 7.9800 | 7.9800 | 7.9500 | 7.9550 | +0.952% | 3,294 | -32.118% |
| 2025-04-25 | 7.7500 | 7.9450 | 7.7500 | 7.8800 | +4.509% | 3,450 | -31.472% |
| 2025-04-24 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +1.549% | 15,550 | -28.382% |
| 2025-04-23 | 7.4375 | 7.4375 | 7.4250 | 7.4250 | +4.873% | 2,448 | -27.273% |
| 2025-04-22 | 7.0700 | 7.0800 | 7.0700 | 7.0800 | +0.711% | 3,200 | -23.729% |
| 2025-04-17 | 7.0850 | 7.0850 | 7.0300 | 7.0300 | -1.678% | 1,058 | -23.186% |
| 2025-04-16 | 7.1800 | 7.1800 | 7.1200 | 7.1500 | +0.140% | 4,600 | -24.476% |
| 2025-04-15 | 7.1890 | 7.1890 | 7.1400 | 7.1400 | +0.281% | 6,666 | -24.370% |
| 2025-04-14 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +0.743% | 1,609 | -24.157% |
| 2025-04-11 | 6.9400 | 7.0675 | 6.9400 | 7.0675 | +5.801% | 4,469 | -23.594% |
| 2025-04-10 | 6.6700 | 6.6800 | 6.6700 | 6.6800 | +6.032% | 3,197 | -19.162% |
| 2025-04-09 | 6.3250 | 6.3250 | 6.3000 | 6.3000 | 0.000% | 9,164 | -14.286% |
| 2025-04-08 | 6.7900 | 6.7900 | 6.3000 | 6.3000 | -3.905% | 3,556 | -14.286% |
| 2025-04-07 | 6.2875 | 6.9250 | 6.2500 | 6.5560 | -3.018% | 14,954 | -17.633% |
| 2025-04-04 | 6.5900 | 6.7600 | 6.5000 | 6.7600 | -2.545% | 12,299 | -20.118% |
| 2025-04-03 | 6.9365 | 6.9365 | 6.9365 | 6.9365 | -0.223% | 7,279 | -22.151% |
| 2025-04-02 | 6.9500 | 6.9520 | 6.9500 | 6.9520 | -0.401% | 5,702 | -22.325% |
| 2025-04-01 | 6.9080 | 6.9800 | 6.9000 | 6.9800 | -0.866% | 4,024 | -22.636% |
| 2025-03-31 | 7.0900 | 7.0900 | 6.9800 | 7.0410 | -1.248% | 3,627 | -23.306% |
| 2025-03-28 | 7.0300 | 7.1750 | 6.8900 | 7.1300 | +9.701% | 12,462 | -24.264% |
| 2025-03-27 | 6.4605 | 6.4995 | 6.4605 | 6.4995 | +1.563% | 2,916 | -16.917% |
| 2025-03-26 | 6.3995 | 6.3995 | 6.3995 | 6.3995 | -4.055% | 5,636 | -15.618% |
| 2025-03-21 | 6.6400 | 6.6800 | 6.6400 | 6.6700 | +5.873% | 20,500 | -19.040% |
| 2025-03-19 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +2.439% | 315 | -14.286% |
| 2025-03-18 | 6.2180 | 6.2180 | 6.1495 | 6.1500 | -2.690% | 10,330 | -12.195% |
| 2025-03-17 | 6.2400 | 6.3200 | 6.2400 | 6.3200 | +2.940% | 7,742 | -14.557% |
| 2025-03-14 | 6.1300 | 6.1395 | 6.0740 | 6.1395 | -0.416% | 2,070 | -12.045% |
| 2025-03-12 | 6.1700 | 6.1700 | 6.1651 | 6.1651 | +1.735% | 8,780 | -12.411% |
| 2025-03-11 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +0.339% | 5,500 | -10.891% |
| 2025-03-10 | 6.0600 | 6.0900 | 5.9665 | 6.0395 | -4.408% | 9,460 | -10.589% |
| 2025-03-07 | 6.4200 | 6.4200 | 6.1500 | 6.3180 | -1.894% | 8,640 | -14.530% |
| 2025-03-06 | 6.5400 | 6.5500 | 6.4400 | 6.4400 | -5.433% | 4,311 | -16.149% |
| 2025-03-05 | 6.8100 | 6.8100 | 6.7860 | 6.8100 | +8.612% | 4,900 | -20.705% |
| 2025-03-04 | 6.3600 | 6.3900 | 6.1900 | 6.2700 | -5.287% | 15,353 | -13.876% |
| 2025-03-03 | 7.0800 | 7.0800 | 6.6200 | 6.6200 | -9.327% | 17,985 | -18.429% |
| 2025-02-28 | 7.2000 | 7.3010 | 7.1650 | 7.3010 | -2.131% | 18,517 | -26.038% |
| 2025-02-27 | 7.4600 | 7.4600 | 7.4553 | 7.4600 | -0.134% | 1,909 | -27.614% |
| 2025-02-26 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -0.751% | 5,630 | -27.711% |
| 2025-02-25 | 7.5100 | 7.5265 | 7.4200 | 7.5265 | -2.758% | 5,900 | -28.254% |
| 2025-02-24 | 7.6600 | 7.7400 | 7.5600 | 7.7400 | +1.755% | 3,000 | -30.233% |
| 2025-02-21 | 7.8000 | 7.8485 | 7.6065 | 7.6065 | -4.248% | 9,375 | -29.008% |
| 2025-02-20 | 7.9625 | 7.9625 | 7.9440 | 7.9440 | -0.401% | 3,615 | -32.024% |
| 2025-02-19 | 7.9760 | 7.9760 | 7.9760 | 7.9760 | -0.549% | 1,340 | -32.297% |
| 2025-02-18 | 8.0800 | 8.1000 | 8.0200 | 8.0200 | +0.922% | 3,826 | -32.668% |
| 2025-02-13 | 7.9900 | 7.9900 | 7.9467 | 7.9467 | +0.211% | 7,121 | -32.047% |
| 2025-02-12 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +0.253% | 3,950 | -31.904% |
| 2025-02-11 | 8.0050 | 8.0050 | 7.9100 | 7.9100 | -1.617% | 4,119 | -31.732% |
| 2025-02-10 | 8.0110 | 8.0400 | 8.0110 | 8.0400 | +1.132% | 2,269 | -32.836% |
| 2025-02-07 | 7.9600 | 7.9600 | 7.9500 | 7.9500 | 0.000% | 11,840 | -32.075% |