VHAI
VOCODIA HLDGS CORP
stockOTC

EODOct 7, 2026

0.000001USD0.000%(0.00)10,000

VHAI Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-09-21	0.000001	0.000001	0.000001	0.000001	0.000%	895	0.000%
2026-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	12,999,999	0.000%
2026-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2026-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2026-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	209,438	0.000%
2026-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	4,500,069	0.000%
2026-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-08-10	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	5,000,000	0.000%
2026-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2026-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	45,000	0.000%
2026-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	-99.000%	100,000	0.000%
2026-07-17	0.000001	0.000100	0.000001	0.000100	0.000%	3,031,079	-99.000%
2026-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	902,050	-99.000%
2026-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	24,300	-99.000%
2026-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	20,472,010	-99.000%
2026-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,600,225	-99.000%
2026-07-09	0.000100	0.000100	0.000001	0.000100	+9900.000%	16,795,820	-99.000%
2026-07-08	0.000100	0.000100	0.000001	0.000001	-99.000%	4,573,000	0.000%
2026-07-07	0.000100	0.000100	0.000050	0.000100	+9900.000%	4,499,627	-99.000%
2026-07-06	0.000100	0.000100	0.000001	0.000001	-99.000%	1,871,911	0.000%
2026-07-02	0.000100	0.000100	0.000001	0.000100	+100.000%	7,252,000	-99.000%
2026-07-01	0.000100	0.000100	0.000050	0.000050	-50.000%	1,072,000	-98.000%
2026-06-30	0.000100	0.000100	0.000001	0.000100	0.000%	13,089,500	-99.000%
2026-06-29	0.000050	0.000100	0.000050	0.000100	0.000%	993,363	-99.000%
2026-06-26	0.000100	0.000100	0.000050	0.000100	0.000%	3,260,610	-99.000%
2026-06-25	0.000100	0.000100	0.000050	0.000100	0.000%	10,864,200	-99.000%
2026-06-24	0.000100	0.000100	0.000100	0.000100	+9900.000%	8,623,777	-99.000%
2026-06-23	0.000100	0.000100	0.000001	0.000001	-99.000%	94,914,603	0.000%
2026-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	25,481,405	-99.000%
2026-06-18	0.000100	0.000100	0.000050	0.000100	0.000%	8,309,610	-99.000%
2026-06-17	0.000050	0.000100	0.000050	0.000100	+9900.000%	15,786,467	-99.000%
2026-06-16	0.000100	0.000100	0.000001	0.000001	-99.000%	15,491,560	0.000%
2026-06-15	0.000100	0.000100	0.000001	0.000100	0.000%	15,359,346	-99.000%
2026-06-12	0.000100	0.000100	0.000001	0.000100	0.000%	63,802,496	-99.000%
2026-06-11	0.000100	0.000100	0.000001	0.000100	0.000%	44,958,720	-99.000%
2026-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	26,245,500	-99.000%
2026-06-09	0.000001	0.000100	0.000001	0.000100	0.000%	3,623,250	-99.000%
2026-06-08	0.000100	0.000100	0.000001	0.000100	0.000%	124,230,576	-99.000%
2026-06-05	0.000100	0.000100	0.000050	0.000100	0.000%	4,289,525	-99.000%
2026-06-04	0.000100	0.000100	0.000001	0.000100	0.000%	39,785,359	-99.000%
2026-06-03	0.000100	0.000200	0.000001	0.000100	0.000%	43,156,900	-99.000%
2026-06-02	0.000100	0.000100	0.000001	0.000100	0.000%	45,823,988	-99.000%
2026-06-01	0.000100	0.000200	0.000100	0.000100	-50.000%	160,945,255	-99.000%
2026-05-29	0.000100	0.000200	0.000001	0.000200	+100.000%	125,901,494	-99.500%
2026-05-28	0.000100	0.000200	0.000100	0.000100	0.000%	82,358,185	-99.000%
2026-05-27	0.000200	0.000200	0.000100	0.000100	-50.000%	60,442,403	-99.000%
2026-05-26	0.000200	0.000200	0.000100	0.000200	0.000%	85,541,006	-99.500%
2026-05-22	0.000150	0.000200	0.000100	0.000200	0.000%	132,987,730	-99.500%
2026-05-21	0.000100	0.000200	0.000100	0.000200	0.000%	98,846,030	-99.500%
2026-05-20	0.000200	0.000200	0.000001	0.000200	0.000%	96,766,463	-99.500%
2026-05-19	0.000100	0.000200	0.000100	0.000200	0.000%	50,416,510	-99.500%
2026-05-18	0.000100	0.000200	0.000001	0.000200	+33.333%	28,909,652	-99.500%
2026-05-15	0.000150	0.000200	0.000100	0.000150	+50.000%	69,019,007	-99.333%
2026-05-14	0.000200	0.000200	0.000100	0.000100	0.000%	25,605,074	-99.000%
2026-05-13	0.000100	0.000200	0.000100	0.000100	-50.000%	70,568,960	-99.000%
2026-05-12	0.000130	0.000200	0.000100	0.000200	0.000%	69,812,812	-99.500%
2026-05-11	0.000100	0.000200	0.000100	0.000200	+100.000%	179,671,643	-99.500%
2026-05-08	0.000100	0.000200	0.000100	0.000100	0.000%	75,257,591	-99.000%
2026-05-07	0.000100	0.000100	0.000001	0.000100	0.000%	71,107,169	-99.000%
2026-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	97,931,040	-99.000%
2026-05-05	0.000100	0.000100	0.000001	0.000100	0.000%	10,113,100	-99.000%
2026-05-04	0.000100	0.000100	0.000001	0.000100	0.000%	45,289,491	-99.000%
2026-05-01	0.000200	0.000200	0.000100	0.000100	-50.000%	168,355,262	-99.000%
2026-04-30	0.000200	0.000200	0.000001	0.000200	0.000%	244,012,165	-99.500%
2026-04-29	0.000200	0.000200	0.000001	0.000200	0.000%	248,176,307	-99.500%
2026-04-28	0.000100	0.000200	0.000050	0.000200	0.000%	101,673,873	-99.500%
2026-04-27	0.000200	0.000200	0.000050	0.000200	0.000%	162,061,263	-99.500%
2026-04-24	0.000100	0.000200	0.000100	0.000200	+33.333%	240,147,344	-99.500%
2026-04-23	0.000200	0.000200	0.000100	0.000150	-25.000%	68,164,564	-99.333%
2026-04-22	0.000100	0.000200	0.000100	0.000200	0.000%	175,508,049	-99.500%
2026-04-21	0.000200	0.000200	0.000100	0.000200	0.000%	89,453,073	-99.500%
2026-04-20	0.000200	0.000200	0.000100	0.000200	+48.148%	165,157,103	-99.500%
2026-04-17	0.000200	0.000200	0.000100	0.000135	-32.500%	99,395,869	-99.259%
2026-04-16	0.000100	0.000200	0.000100	0.000200	0.000%	88,774,808	-99.500%
2026-04-15	0.000200	0.000200	0.000050	0.000200	0.000%	247,625,466	-99.500%
2026-04-14	0.000100	0.000200	0.000001	0.000200	+100.000%	186,196,927	-99.500%
2026-04-13	0.000001	0.000200	0.000001	0.000100	0.000%	188,939,218	-99.000%
2026-04-10	0.000100	0.000135	0.000001	0.000100	0.000%	117,028,864	-99.000%
2026-04-09	0.000001	0.000125	0.000001	0.000100	0.000%	65,577,485	-99.000%
2026-04-08	0.000100	0.000200	0.000050	0.000100	0.000%	130,160,663	-99.000%
2026-04-07	0.000100	0.000200	0.000001	0.000100	-50.000%	23,429,100	-99.000%
2026-04-06	0.000100	0.000200	0.000050	0.000200	+100.000%	78,854,701	-99.500%
2026-04-02	0.000001	0.000100	0.000001	0.000100	+9900.000%	38,014,201	-99.000%
2026-04-01	0.000100	0.000100	0.000001	0.000001	0.000%	46,477,027	0.000%
2026-03-31	0.000100	0.000100	0.000001	0.000001	-99.000%	5,580,300	0.000%
2026-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	2,817,184	-99.000%
2026-03-27	0.000100	0.000200	0.000100	0.000100	0.000%	77,814,154	-99.000%
2026-03-26	0.000100	0.000100	0.000001	0.000100	+100.000%	32,127,800	-99.000%
2026-03-25	0.000100	0.000100	0.000001	0.000050	-50.000%	46,186,131	-98.000%
2026-03-24	0.000100	0.000100	0.000100	0.000100	0.000%	40,868,470	-99.000%
2026-03-23	0.000100	0.000135	0.000050	0.000100	0.000%	121,280,661	-99.000%
2026-03-20	0.000200	0.000200	0.000001	0.000100	-50.000%	561,903,445	-99.000%
2026-03-19	0.000100	0.000200	0.000100	0.000200	+33.333%	113,285,425	-99.500%
2026-03-18	0.000200	0.000200	0.000100	0.000150	-25.000%	84,854,945	-99.333%
2026-03-17	0.000100	0.000200	0.000100	0.000200	0.000%	79,451,839	-99.500%
2026-03-16	0.000100	0.000200	0.000100	0.000200	+33.333%	112,501,158	-99.500%
2026-03-13	0.000100	0.000200	0.000100	0.000150	-25.000%	143,677,692	-99.333%
2026-03-12	0.000100	0.000200	0.000050	0.000200	+33.333%	156,607,596	-99.500%
2026-03-11	0.000100	0.000200	0.000100	0.000150	+50.000%	43,790,194	-99.333%
2026-03-10	0.000001	0.000100	0.000001	0.000100	0.000%	7,499,260	-99.000%
2026-03-09	0.000100	0.000100	0.000001	0.000100	0.000%	10,580,521	-99.000%
2026-03-06	0.000100	0.000200	0.000001	0.000100	+9900.000%	86,692,652	-99.000%
2026-03-05	0.000001	0.000100	0.000001	0.000001	-99.000%	22,008,830	0.000%
2026-03-04	0.000100	0.000100	0.000001	0.000100	0.000%	17,218,870	-99.000%
2026-03-03	0.000100	0.000100	0.000001	0.000100	0.000%	28,301,788	-99.000%
2026-03-02	0.000100	0.000100	0.000001	0.000100	+9900.000%	14,653,100	-99.000%
2026-02-27	0.000100	0.000113	0.000001	0.000001	-99.000%	76,226,950	0.000%
2026-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	3,920,544	-99.000%
2026-02-25	0.000100	0.000100	0.000001	0.000100	0.000%	19,714,550	-99.000%
2026-02-24	0.000150	0.000200	0.000001	0.000100	0.000%	75,920,275	-99.000%
2026-02-23	0.000100	0.000200	0.000100	0.000100	0.000%	56,802,175	-99.000%
2026-02-20	0.000100	0.000100	0.000100	0.000100	0.000%	29,953,767	-99.000%
2026-02-19	0.000100	0.000200	0.000001	0.000100	0.000%	192,440,937	-99.000%
2026-02-18	0.000100	0.000200	0.000001	0.000100	0.000%	62,754,350	-99.000%
2026-02-17	0.000100	0.000200	0.000100	0.000100	0.000%	16,210,000	-99.000%
2026-02-13	0.000100	0.000200	0.000100	0.000100	0.000%	29,572,700	-99.000%
2026-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	16,223,300	-99.000%
2026-02-11	0.000100	0.000100	0.000100	0.000100	0.000%	19,920,000	-99.000%
2026-02-10	0.000100	0.000200	0.000001	0.000100	0.000%	52,273,917	-99.000%
2026-02-09	0.000100	0.000100	0.000100	0.000100	+9900.000%	37,290,173	-99.000%
2026-02-06	0.000100	0.000100	0.000001	0.000001	-99.000%	2,361,807	0.000%
2026-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	14,322,403	-99.000%
2026-02-04	0.000100	0.000100	0.000001	0.000100	0.000%	1,530,328	-99.000%
2026-02-03	0.000100	0.000100	0.000001	0.000100	0.000%	28,090,005	-99.000%
2026-02-02	0.000100	0.000100	0.000001	0.000100	0.000%	17,771,351	-99.000%
2026-01-30	0.000100	0.000100	0.000050	0.000100	+9900.000%	7,897,500	-99.000%
2026-01-29	0.000100	0.000150	0.000001	0.000001	-99.000%	10,230,059	0.000%
2026-01-28	0.000100	0.000100	0.000100	0.000100	0.000%	24,016,538	-99.000%
2026-01-27	0.000100	0.000150	0.000050	0.000100	+9900.000%	65,406,824	-99.000%
2026-01-26	0.000100	0.000100	0.000001	0.000001	0.000%	59,115,621	0.000%
2026-01-23	0.000100	0.000100	0.000001	0.000001	0.000%	41,964,833	0.000%
2026-01-22	0.000100	0.000100	0.000001	0.000001	-99.000%	48,065,236	0.000%
2026-01-21	0.000100	0.000100	0.000050	0.000100	0.000%	9,999,212	-99.000%
2026-01-20	0.000100	0.000100	0.000001	0.000100	0.000%	6,465,200	-99.000%
2026-01-16	0.000100	0.000100	0.000001	0.000100	0.000%	7,390,200	-99.000%
2026-01-15	0.000100	0.000100	0.000100	0.000100	0.000%	2,153,000	-99.000%
2026-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	17,911,704	-99.000%
2026-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	21,376,800	-99.000%
2026-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	48,589,611	-99.000%
2026-01-09	0.000100	0.000150	0.000001	0.000100	0.000%	133,532,380	-99.000%
2026-01-08	0.000100	0.000150	0.000001	0.000100	0.000%	114,949,924	-99.000%
2026-01-07	0.000100	0.000100	0.000050	0.000100	0.000%	83,826,859	-99.000%
2026-01-06	0.000100	0.000100	0.000001	0.000100	0.000%	7,830,300	-99.000%
2026-01-05	0.000100	0.000100	0.000001	0.000100	0.000%	24,154,125	-99.000%
2026-01-02	0.000100	0.000100	0.000050	0.000100	0.000%	59,236,460	-99.000%
2025-12-31	0.000100	0.000100	0.000001	0.000100	0.000%	18,303,900	-99.000%
2025-12-30	0.000100	0.000100	0.000001	0.000100	0.000%	63,588,922	-99.000%
2025-12-29	0.000100	0.000200	0.000001	0.000100	0.000%	142,493,010	-99.000%
2025-12-26	0.000100	0.000200	0.000001	0.000100	+9900.000%	129,746,482	-99.000%
2025-12-24	0.000100	0.000200	0.000001	0.000001	-99.500%	261,355,913	0.000%
2025-12-23	0.000100	0.000200	0.000100	0.000200	+100.000%	270,826,879	-99.500%
2025-12-22	0.000100	0.000200	0.000100	0.000100	0.000%	40,487,570	-99.000%
2025-12-19	0.000200	0.000200	0.000100	0.000100	-50.000%	32,267,470	-99.000%
2025-12-18	0.000100	0.000200	0.000100	0.000200	0.000%	20,776,054	-99.500%
2025-12-17	0.000100	0.000200	0.000100	0.000200	0.000%	31,226,740	-99.500%
2025-12-16	0.000200	0.000200	0.000100	0.000200	0.000%	27,718,991	-99.500%
2025-12-15	0.000100	0.000200	0.000100	0.000200	0.000%	14,481,234	-99.500%
2025-12-12	0.000200	0.000200	0.000100	0.000200	0.000%	44,665,387	-99.500%
2025-12-11	0.000150	0.000200	0.000100	0.000200	0.000%	8,098,969	-99.500%
2025-12-10	0.000200	0.000200	0.000100	0.000200	+33.333%	80,637,975	-99.500%
2025-12-09	0.000100	0.000200	0.000100	0.000150	-25.000%	103,301,079	-99.333%
2025-12-08	0.000200	0.000200	0.000100	0.000200	0.000%	50,323,866	-99.500%
2025-12-05	0.000200	0.000200	0.000100	0.000200	0.000%	73,025,165	-99.500%
2025-12-04	0.000100	0.000200	0.000001	0.000200	+100.000%	63,089,929	-99.500%
2025-12-03	0.000150	0.000200	0.000001	0.000100	-33.333%	189,658,772	-99.000%
2025-12-02	0.000100	0.000200	0.000100	0.000150	0.000%	137,096,215	-99.333%
2025-12-01	0.000200	0.000200	0.000050	0.000150	0.000%	231,852,549	-99.333%
2025-11-28	0.000200	0.000200	0.000100	0.000150	-25.000%	15,979,558	-99.333%
2025-11-26	0.000200	0.000200	0.000100	0.000200	0.000%	183,835,755	-99.500%
2025-11-25	0.000200	0.000200	0.000100	0.000200	0.000%	85,523,022	-99.500%
2025-11-24	0.000200	0.000200	0.000100	0.000200	0.000%	193,097,060	-99.500%
2025-11-21	0.000200	0.000200	0.000050	0.000200	+100.000%	1,113,481,301	-99.500%
2025-11-20	0.000100	0.000200	0.000100	0.000100	-50.000%	208,899,500	-99.000%
2025-11-19	0.000100	0.000200	0.000100	0.000200	+100.000%	202,743,485	-99.500%
2025-11-18	0.000100	0.000200	0.000100	0.000100	-33.333%	99,078,274	-99.000%
2025-11-17	0.000200	0.000200	0.000100	0.000150	-25.000%	67,730,110	-99.333%
2025-11-14	0.000200	0.000200	0.000100	0.000200	+33.333%	202,859,626	-99.500%
2025-11-13	0.000100	0.000200	0.000100	0.000150	-25.000%	187,573,141	-99.333%
2025-11-12	0.000200	0.000200	0.000100	0.000200	0.000%	181,914,318	-99.500%
2025-11-11	0.000200	0.000200	0.000100	0.000200	0.000%	92,085,240	-99.500%
2025-11-10	0.000200	0.000200	0.000100	0.000200	0.000%	69,417,200	-99.500%
2025-11-07	0.000200	0.000200	0.000100	0.000200	0.000%	92,817,458	-99.500%
2025-11-06	0.000200	0.000200	0.000100	0.000200	0.000%	97,058,562	-99.500%
2025-11-05	0.000150	0.000200	0.000100	0.000200	0.000%	97,374,610	-99.500%
2025-11-04	0.000200	0.000200	0.000100	0.000200	0.000%	136,609,612	-99.500%
2025-11-03	0.000100	0.000300	0.000100	0.000200	+21.212%	353,370,019	-99.500%
2025-10-31	0.000250	0.000300	0.000100	0.000165	-17.500%	438,673,599	-99.394%
2025-10-30	0.000200	0.000300	0.000100	0.000200	0.000%	595,608,966	-99.500%
2025-10-29	0.000200	0.000200	0.000100	0.000200	+33.333%	67,007,517	-99.500%
2025-10-28	0.000200	0.000200	0.000100	0.000150	-25.000%	135,763,649	-99.333%
2025-10-27	0.000200	0.000300	0.000100	0.000200	+33.333%	246,566,229	-99.500%
2025-10-24	0.000200	0.000300	0.000100	0.000150	-50.000%	605,752,709	-99.333%
2025-10-23	0.000300	0.000300	0.000150	0.000300	0.000%	169,937,696	-99.667%
2025-10-22	0.000200	0.000300	0.000100	0.000300	0.000%	497,622,760	-99.667%
2025-10-21	0.000300	0.000300	0.000200	0.000300	0.000%	1,040,477,894	-99.667%
2025-10-20	0.000300	0.000400	0.000200	0.000300	0.000%	653,217,986	-99.667%
2025-10-17	0.000400	0.000500	0.000300	0.000300	-25.000%	885,316,102	-99.667%
2025-10-16	0.000400	0.000400	0.000200	0.000400	0.000%	668,897,361	-99.750%
2025-10-15	0.000500	0.000500	0.000300	0.000400	-20.000%	430,245,097	-99.750%
2025-10-14	0.000500	0.000500	0.000300	0.000500	0.000%	858,803,630	-99.800%
2025-10-13	0.000300	0.000500	0.000200	0.000500	+66.667%	905,037,139	-99.800%
2025-10-10	0.000400	0.000400	0.000200	0.000300	-25.000%	550,101,768	-99.667%
2025-10-09	0.000400	0.000400	0.000300	0.000400	0.000%	382,385,222	-99.750%
2025-10-08	0.000400	0.000500	0.000300	0.000400	+14.286%	514,751,110	-99.750%
2025-10-07	0.000600	0.000700	0.000300	0.000350	-50.000%	758,502,443	-99.714%
2025-10-06	0.000300	0.000700	0.000250	0.000700	+133.333%	833,288,716	-99.857%
2025-10-03	0.000300	0.000300	0.000200	0.000300	0.000%	290,859,831	-99.667%
2025-10-02	0.000300	0.000400	0.000200	0.000300	0.000%	790,429,422	-99.667%
2025-10-01	0.000200	0.000300	0.000100	0.000300	+200.000%	930,337,308	-99.667%
2025-09-30	0.000200	0.000200	0.000100	0.000100	-50.000%	145,310,922	-99.000%
2025-09-29	0.000200	0.000200	0.000100	0.000200	0.000%	189,312,215	-99.500%
2025-09-26	0.000200	0.000200	0.000100	0.000200	0.000%	6,071,391	-99.500%
2025-09-25	0.000100	0.000200	0.000100	0.000200	0.000%	3,834,438	-99.500%
2025-09-24	0.000100	0.000200	0.000100	0.000200	0.000%	18,763,740	-99.500%
2025-09-23	0.000100	0.000200	0.000100	0.000200	0.000%	191,909,251	-99.500%
2025-09-22	0.000200	0.000200	0.000100	0.000200	0.000%	4,067,594	-99.500%
2025-09-19	0.000100	0.000200	0.000100	0.000200	0.000%	46,827,816	-99.500%
2025-09-18	0.000100	0.000200	0.000100	0.000200	0.000%	46,464,503	-99.500%
2025-09-17	0.000200	0.000200	0.000100	0.000200	0.000%	39,857,501	-99.500%
2025-09-16	0.000200	0.000200	0.000100	0.000200	0.000%	3,096,802	-99.500%
2025-09-15	0.000100	0.000200	0.000100	0.000200	0.000%	791,858	-99.500%
2025-09-12	0.000100	0.000200	0.000100	0.000200	0.000%	1,070,682	-99.500%
2025-09-11	0.000200	0.000200	0.000100	0.000200	0.000%	350,279	-99.500%
2025-09-10	0.000100	0.000200	0.000100	0.000200	0.000%	375,141	-99.500%
2025-09-09	0.000200	0.000200	0.000100	0.000200	0.000%	77,251,412	-99.500%
2025-09-08	0.000100	0.000200	0.000100	0.000200	0.000%	42,897,477	-99.500%
2025-09-05	0.000100	0.000200	0.000100	0.000200	0.000%	153,042	-99.500%
2025-09-04	0.000100	0.000200	0.000100	0.000200	0.000%	36,915,208	-99.500%
2025-09-03	0.000100	0.000200	0.000100	0.000200	0.000%	129,427,456	-99.500%
2025-09-02	0.000200	0.000200	0.000200	0.000200	0.000%	49,282,532	-99.500%
2025-08-29	0.000100	0.000200	0.000100	0.000200	0.000%	12,707,124	-99.500%
2025-08-28	0.000100	0.000200	0.000100	0.000200	0.000%	29,649,389	-99.500%
2025-08-27	0.000200	0.000200	0.000100	0.000200	0.000%	31,090,940	-99.500%
2025-08-26	0.000100	0.000200	0.000100	0.000200	0.000%	68,056,720	-99.500%
2025-08-25	0.000100	0.000200	0.000100	0.000200	0.000%	35,260,813	-99.500%
2025-08-22	0.000100	0.000200	0.000100	0.000200	0.000%	42,086,235	-99.500%
2025-08-21	0.000200	0.000200	0.000100	0.000200	0.000%	2,442,367	-99.500%
2025-08-20	0.000150	0.000200	0.000100	0.000200	0.000%	118,149,876	-99.500%
2025-08-19	0.000100	0.000200	0.000100	0.000200	0.000%	4,136,201	-99.500%
2025-08-18	0.000100	0.000200	0.000100	0.000200	0.000%	11,794,794	-99.500%
2025-08-15	0.000100	0.000200	0.000100	0.000200	0.000%	11,791,861	-99.500%
2025-08-14	0.000200	0.000200	0.000100	0.000200	0.000%	5,501,149	-99.500%
2025-08-13	0.000200	0.000200	0.000100	0.000200	0.000%	41,670,217	-99.500%
2025-08-12	0.000200	0.000200	0.000100	0.000200	0.000%	509,562,029	-99.500%
2025-08-11	0.000100	0.000200	0.000100	0.000200	0.000%	226,472,536	-99.500%
2025-08-08	0.000200	0.000200	0.000100	0.000200	0.000%	37,877,028	-99.500%
2025-08-07	0.000100	0.000200	0.000100	0.000200	0.000%	82,450,096	-99.500%
2025-08-06	0.000200	0.000200	0.000100	0.000200	0.000%	163,731,560	-99.500%
2025-08-05	0.000100	0.000200	0.000100	0.000200	0.000%	90,180,302	-99.500%
2025-08-04	0.000200	0.000200	0.000100	0.000200	0.000%	59,971,072	-99.500%
2025-08-01	0.000200	0.000200	0.000100	0.000200	+33.333%	14,695,747	-99.500%
2025-07-31	0.000200	0.000200	0.000100	0.000150	-25.000%	98,674,263	-99.333%
2025-07-30	0.000200	0.000200	0.000100	0.000200	0.000%	86,567,605	-99.500%
2025-07-29	0.000225	0.000300	0.000100	0.000200	-33.333%	75,270,828	-99.500%
2025-07-28	0.000300	0.000300	0.000200	0.000300	+20.000%	80,437,624	-99.667%
2025-07-25	0.000300	0.000300	0.000200	0.000250	-16.667%	9,979,449	-99.600%
2025-07-24	0.000300	0.000300	0.000200	0.000300	0.000%	7,437,032	-99.667%
2025-07-23	0.000300	0.000300	0.000200	0.000300	0.000%	380,165	-99.667%
2025-07-22	0.000300	0.000300	0.000200	0.000300	0.000%	228,915,962	-99.667%
2025-07-21	0.000300	0.000300	0.000200	0.000300	0.000%	172,350,047	-99.667%
2025-07-18	0.000300	0.000400	0.000300	0.000300	-25.000%	300,760,589	-99.667%
2025-07-17	0.000400	0.000400	0.000300	0.000400	-20.000%	38,436,582	-99.750%
2025-07-16	0.000400	0.000500	0.000300	0.000500	0.000%	113,472,457	-99.800%
2025-07-15	0.000400	0.000500	0.000300	0.000500	0.000%	30,769,431	-99.800%
2025-07-14	0.000500	0.000500	0.000300	0.000500	0.000%	59,756,122	-99.800%
2025-07-11	0.000400	0.000700	0.000300	0.000500	+25.000%	177,882,968	-99.800%
2025-07-10	0.000300	0.000400	0.000300	0.000400	0.000%	117,823,622	-99.750%
2025-07-09	0.000400	0.000500	0.000300	0.000400	0.000%	135,065,321	-99.750%
2025-07-08	0.001000	0.001000	0.000300	0.000400	-55.556%	463,332,984	-99.750%
2025-07-07	0.000300	0.003700	0.000300	0.000900	+125.000%	326,558,265	-99.889%
2025-07-03	0.000400	0.000400	0.000300	0.000400	0.000%	4,308,766	-99.750%
2025-07-02	0.000400	0.000400	0.000300	0.000400	0.000%	38,723,702	-99.750%
2025-07-01	0.000400	0.000400	0.000300	0.000400	0.000%	24,047,644	-99.750%
2025-06-30	0.000400	0.000500	0.000350	0.000400	+14.286%	15,503,711	-99.750%
2025-06-27	0.000500	0.000500	0.000350	0.000350	-30.000%	16,957,939	-99.714%
2025-06-26	0.000400	0.000500	0.000300	0.000500	+25.000%	63,093,870	-99.800%
2025-06-25	0.000400	0.000500	0.000300	0.000400	-11.111%	87,271,544	-99.750%
2025-06-24	0.000500	0.000600	0.000400	0.000450	-25.000%	65,704,734	-99.778%
2025-06-23	0.000500	0.000600	0.000500	0.000600	0.000%	3,771,412	-99.833%
2025-06-20	0.000500	0.000600	0.000500	0.000600	+5.263%	2,660,111	-99.833%
2025-06-18	0.000600	0.000650	0.000500	0.000570	-5.000%	27,410,280	-99.825%
2025-06-17	0.000600	0.000600	0.000500	0.000600	0.000%	4,939,252	-99.833%
2025-06-16	0.000600	0.000600	0.000500	0.000600	0.000%	8,187,692	-99.833%
2025-06-13	0.000600	0.000600	0.000435	0.000600	0.000%	21,025,894	-99.833%
2025-06-12	0.000500	0.000700	0.000450	0.000600	0.000%	72,420,063	-99.833%
2025-06-11	0.000600	0.000700	0.000500	0.000600	0.000%	34,833,379	-99.833%
2025-06-10	0.000500	0.000600	0.000450	0.000600	0.000%	6,544,352	-99.833%
2025-06-09	0.000600	0.000600	0.000500	0.000600	0.000%	11,975,173	-99.833%
2025-06-06	0.000500	0.000600	0.000400	0.000600	+11.111%	44,012,726	-99.833%
2025-06-05	0.000500	0.000600	0.000400	0.000540	+8.000%	6,985,417	-99.815%
2025-06-04	0.000600	0.000600	0.000400	0.000500	0.000%	7,067,130	-99.800%
2025-06-03	0.000600	0.000600	0.000400	0.000500	-16.667%	14,661,128	-99.800%
2025-06-02	0.000500	0.000600	0.000400	0.000600	+20.000%	58,059,256	-99.833%
2025-05-30	0.000500	0.000500	0.000400	0.000500	0.000%	22,181,688	-99.800%
2025-05-29	0.000400	0.000500	0.000350	0.000500	+25.000%	51,737,267	-99.800%
2025-05-28	0.000500	0.000600	0.000300	0.000400	-20.000%	217,914,691	-99.750%
2025-05-27	0.000600	0.000700	0.000450	0.000500	-12.281%	90,012,623	-99.800%
2025-05-23	0.000900	0.001000	0.000500	0.000570	-36.667%	75,455,733	-99.825%
2025-05-22	0.000900	0.001100	0.000800	0.000900	0.000%	23,901,006	-99.889%
2025-05-21	0.000500	0.000940	0.000450	0.000900	+66.667%	206,736,849	-99.889%
2025-05-20	0.000600	0.000700	0.000500	0.000540	-14.286%	38,696,945	-99.815%
2025-05-19	0.000500	0.000700	0.000500	0.000630	+26.000%	42,809,404	-99.841%
2025-05-16	0.000600	0.000600	0.000400	0.000500	-16.667%	63,219,953	-99.800%
2025-05-15	0.000600	0.000800	0.000500	0.000600	+20.000%	222,146,938	-99.833%
2025-05-14	0.000500	0.000700	0.000500	0.000500	-16.667%	34,934,996	-99.800%
2025-05-13	0.000700	0.000700	0.000500	0.000600	0.000%	8,211,764	-99.833%
2025-05-12	0.000600	0.000700	0.000550	0.000600	-14.286%	49,838,977	-99.833%
2025-05-09	0.000900	0.000900	0.000600	0.000700	-12.500%	53,731,300	-99.857%
2025-05-08	0.000900	0.000900	0.000700	0.000800	-11.111%	7,104,724	-99.875%
2025-05-07	0.000700	0.000900	0.000700	0.000900	+12.500%	29,978,520	-99.889%
2025-05-06	0.000800	0.000800	0.000700	0.000800	0.000%	24,665,630	-99.875%
2025-05-05	0.000850	0.001000	0.000700	0.000800	0.000%	34,151,970	-99.875%
2025-05-02	0.001000	0.001000	0.000800	0.000800	-11.111%	48,837,756	-99.875%
2025-05-01	0.001100	0.001200	0.000800	0.000900	-25.000%	42,179,739	-99.889%
2025-04-30	0.001400	0.001450	0.001000	0.001200	-14.286%	16,652,627	-99.917%
2025-04-29	0.001300	0.001400	0.001300	0.001400	+7.692%	2,300,294	-99.929%
2025-04-28	0.001300	0.001400	0.001300	0.001300	0.000%	875,638	-99.923%
2025-04-25	0.001400	0.001400	0.001200	0.001300	0.000%	1,597,126	-99.923%
2025-04-24	0.001350	0.001500	0.001300	0.001300	-7.143%	5,902,225	-99.923%
2025-04-23	0.001600	0.001600	0.001200	0.001400	+7.692%	24,664,160	-99.929%
2025-04-22	0.001200	0.001600	0.001200	0.001300	+8.333%	4,637,314	-99.923%
2025-04-21	0.001400	0.001400	0.001200	0.001200	-14.286%	1,618,083	-99.917%
2025-04-17	0.001300	0.001400	0.001100	0.001400	+7.692%	8,960,047	-99.929%
2025-04-16	0.001400	0.001400	0.001100	0.001300	-7.143%	5,923,910	-99.923%
2025-04-15	0.001200	0.001500	0.001100	0.001400	+16.667%	14,817,961	-99.929%
2025-04-14	0.001100	0.001200	0.001100	0.001200	+9.091%	2,608,139	-99.917%
2025-04-11	0.001200	0.001300	0.001100	0.001100	-4.348%	4,287,956	-99.909%
2025-04-10	0.001200	0.001300	0.001000	0.001150	+4.545%	2,249,252	-99.913%
2025-04-09	0.001200	0.001300	0.001100	0.001100	-4.348%	1,109,703	-99.909%
2025-04-08	0.001240	0.001300	0.001100	0.001150	-4.167%	8,636,018	-99.913%
2025-04-07	0.001100	0.001300	0.001100	0.001200	+9.091%	1,538,507	-99.917%
2025-04-04	0.001200	0.001300	0.001000	0.001100	-8.333%	2,005,836	-99.909%
2025-04-03	0.001200	0.001300	0.001100	0.001200	0.000%	5,913,538	-99.917%
2025-04-02	0.001200	0.001200	0.001000	0.001200	0.000%	21,525,406	-99.917%
2025-04-01	0.001000	0.001240	0.001000	0.001200	+9.091%	12,731,753	-99.917%
2025-03-31	0.001400	0.001400	0.000950	0.001100	-26.667%	63,363,740	-99.909%
2025-03-28	0.001500	0.001500	0.001200	0.001500	+7.143%	19,632,780	-99.933%
2025-03-27	0.001735	0.002100	0.001400	0.001400	-17.647%	34,810,689	-99.929%
2025-03-26	0.001500	0.002000	0.001400	0.001700	+15.646%	54,100,311	-99.941%
2025-03-25	0.001500	0.001700	0.001200	0.001470	+5.000%	51,500,625	-99.932%
2025-03-24	0.001400	0.001600	0.001300	0.001400	-6.667%	15,677,012	-99.929%
2025-03-21	0.001600	0.001600	0.001300	0.001500	-3.226%	15,220,367	-99.933%
2025-03-20	0.001600	0.001800	0.001500	0.001550	-13.889%	6,034,374	-99.935%
2025-03-19	0.001400	0.001800	0.001400	0.001800	+28.571%	6,994,288	-99.944%
2025-03-18	0.001600	0.001800	0.001400	0.001400	-12.500%	16,892,918	-99.929%
2025-03-17	0.001800	0.002300	0.001500	0.001600	-14.439%	5,562,662	-99.938%
2025-03-14	0.002000	0.002200	0.001600	0.001870	-10.952%	14,305,856	-99.947%
2025-03-13	0.003000	0.003200	0.002005	0.002100	-30.000%	3,123,650	-99.952%
2025-03-12	0.002900	0.003200	0.002630	0.003000	+3.448%	1,620,242	-99.967%
2025-03-11	0.002200	0.002900	0.001800	0.002900	+31.818%	9,050,000	-99.966%
2025-03-10	0.002700	0.003200	0.002000	0.002200	-15.385%	15,921,614	-99.955%
2025-03-07	0.001300	0.002700	0.001300	0.002600	+73.333%	22,550,918	-99.962%
2025-03-06	0.001600	0.001900	0.001200	0.001500	-21.053%	30,492,963	-99.933%
2025-03-05	0.001900	0.002100	0.001700	0.001900	-5.000%	9,063,588	-99.947%
2025-03-04	0.002200	0.002200	0.001900	0.002000	-9.091%	7,226,310	-99.950%
2025-03-03	0.002200	0.002400	0.002100	0.002200	0.000%	1,110,073	-99.955%
2025-02-28	0.002100	0.002400	0.002100	0.002200	+4.762%	2,636,616	-99.955%
2025-02-27	0.002200	0.002500	0.002000	0.002100	0.000%	7,886,746	-99.952%
2025-02-26	0.002400	0.002400	0.002100	0.002100	-12.500%	1,763,290	-99.952%
2025-02-25	0.002600	0.002800	0.002000	0.002400	0.000%	21,275,322	-99.958%

VHAIVOCODIA HLDGS CORPstockOTC

VHAI Historical Prices

VHAI
VOCODIA HLDGS CORP
stockOTC