VGID
V GROUP INC
stockOTC
EODSep 28, 2026
0.000001USD0.000%(0.00)50,000
VGID Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2026-09-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,500,000 | 0.000% |
| 2026-09-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-09-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-08-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,050,000 | 0.000% |
| 2026-08-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-08-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2026-08-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,200,100 | 0.000% |
| 2026-08-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 140,000 | 0.000% |
| 2026-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000,000 | 0.000% |
| 2026-08-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2026-07-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-07-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2026-06-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 27,500 | 0.000% |
| 2026-06-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,078,062 | 0.000% |
| 2026-06-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250,000 | 0.000% |
| 2026-06-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 301,457 | 0.000% |
| 2026-06-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-06-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 600 | 0.000% |
| 2026-04-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 999,999 | 0.000% |
| 2026-03-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 999,999 | 0.000% |
| 2026-03-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400,000 | 0.000% |
| 2026-03-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 75,000 | 0.000% |
| 2026-03-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000,000 | 0.000% |
| 2026-02-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,142 | 0.000% |
| 2026-02-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 65,000 | 0.000% |
| 2026-02-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 33,809 | 0.000% |
| 2026-02-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,610,000 | 0.000% |
| 2025-12-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,520,000 | 0.000% |
| 2025-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000,000 | 0.000% |
| 2025-12-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2025-11-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-11-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,001 | 0.000% |
| 2025-11-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 510,000 | 0.000% |
| 2025-10-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 62,000 | 0.000% |
| 2025-10-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500,000 | 0.000% |
| 2025-10-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2025-10-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2025-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 21,250 | 0.000% |
| 2025-09-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 240,000 | 0.000% |
| 2025-08-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2025-08-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-07-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 151,500 | 0.000% |
| 2025-07-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500,000 | 0.000% |
| 2025-07-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 60,200 | 0.000% |
| 2025-06-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 800 | 0.000% |
| 2025-06-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-06-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,032,788 | 0.000% |
| 2025-05-12 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 389,400 | 0.000% |
| 2025-05-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 379,400 | 0.000% |
| 2025-05-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 115,000 | 0.000% |
| 2025-05-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 74,029 | 0.000% |
| 2025-04-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | 0.000% |
| 2025-04-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000,000 | 0.000% |
| 2025-03-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-03-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 90,000 | 0.000% |
| 2025-03-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-02-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2025-02-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 70,000 | 0.000% |
| 2025-02-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2025-02-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 190,000 | 0.000% |
| 2025-01-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 110,392 | 0.000% |
| 2025-01-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250,000 | 0.000% |
| 2025-01-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400,000 | 0.000% |
| 2025-01-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2025-01-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 14,000 | 0.000% |
| 2024-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,669,177 | 0.000% |
| 2024-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,900,009 | 0.000% |
| 2024-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 212,000 | 0.000% |
| 2024-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500,000 | 0.000% |
| 2024-12-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250,000 | 0.000% |
| 2024-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,350,000 | 0.000% |
| 2024-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 350,000 | 0.000% |
| 2024-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2024-12-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000,000 | 0.000% |
| 2024-12-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2024-11-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 54,000 | 0.000% |
| 2024-11-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 60,000 | 0.000% |
| 2024-11-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,250,000 | 0.000% |
| 2024-10-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2024-10-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 131,578 | 0.000% |
| 2024-09-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,550 | 0.000% |
| 2024-08-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,200,000 | 0.000% |
| 2024-07-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,000 | 0.000% |
| 2024-07-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2024-07-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2024-06-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 95,001 | 0.000% |
| 2024-05-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,959,588 | 0.000% |
| 2024-05-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 39,000 | 0.000% |
| 2024-04-11 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 3,005,003 | 0.000% |
| 2024-03-28 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 2,156,435 | 0.000% |
| 2024-03-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000,000 | 0.000% |
| 2024-03-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 170,000 | 0.000% |
| 2024-03-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 896,153 | 0.000% |
| 2024-02-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2024-02-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100,000 | 0.000% |
| 2024-02-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 220,100 | -99.000% |
| 2024-02-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,010,000 | -99.000% |
| 2024-02-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,000 | -99.000% |
| 2024-02-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 307,112 | -99.000% |
| 2024-02-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 984,998 | -99.000% |
| 2024-01-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 6,358,813 | -99.000% |
| 2024-01-25 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 4,008,533 | -99.667% |
| 2024-01-24 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,951,500 | -99.667% |
| 2024-01-23 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 147,000 | -99.667% |
| 2024-01-22 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 774,333 | -99.667% |
| 2024-01-19 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,674,846 | -99.667% |
| 2024-01-18 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,023,001 | -99.667% |
| 2024-01-16 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,716,285 | -99.667% |
| 2024-01-12 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 3,611,749 | -99.667% |
| 2024-01-11 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 8,430,268 | -99.600% |
| 2024-01-10 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,012,000 | -99.667% |
| 2024-01-09 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | +49.254% | 13,609,921 | -99.667% |
| 2024-01-08 | 0.000201 | 0.000201 | 0.000201 | 0.000201 | +0.500% | 49,400 | -99.502% |
| 2024-01-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,581,178 | -99.500% |
| 2024-01-04 | 0.000150 | 0.000300 | 0.000150 | 0.000200 | 0.000% | 15,054,686 | -99.500% |
| 2024-01-03 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 4,731,828 | -99.500% |
| 2024-01-02 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 572,635 | -99.500% |
| 2023-12-29 | 0.000160 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 5,091,899 | -99.500% |
| 2023-12-28 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 660,010 | -99.500% |
| 2023-12-27 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 80,500 | -99.500% |
| 2023-12-26 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 158,000 | -99.500% |
| 2023-12-21 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 1,294,000 | -99.500% |
| 2023-12-20 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 1,014,000 | -99.333% |
| 2023-12-18 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,279,000 | -99.500% |
| 2023-12-15 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 656,000 | -99.500% |
| 2023-12-14 | 0.000200 | 0.000300 | 0.000150 | 0.000200 | 0.000% | 44,187,399 | -99.500% |
| 2023-12-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 287,080 | -99.500% |
| 2023-12-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,550,000 | -99.500% |
| 2023-12-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,002,500 | -99.500% |
| 2023-12-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 181,650 | -99.500% |
| 2023-12-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -16.667% | 660,000 | -99.500% |
| 2023-12-06 | 0.000200 | 0.000240 | 0.000200 | 0.000240 | +20.000% | 124,113 | -99.583% |
| 2023-12-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 798,870 | -99.500% |
| 2023-12-04 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 6,204,374 | -99.667% |
| 2023-12-01 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | -20.000% | 3,462,588 | -99.500% |
| 2023-11-30 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 1,702,500 | -99.600% |
| 2023-11-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,643,851 | -99.500% |
| 2023-11-28 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 430,000 | -99.500% |
| 2023-11-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 6,899,301 | -99.500% |
| 2023-11-24 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 10,080,000 | -99.667% |
| 2023-11-22 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 11,561,100 | -99.667% |
| 2023-11-21 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 5,454,102 | -99.667% |
| 2023-11-20 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 502,000 | -99.600% |
| 2023-11-17 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | 0.000% | 5,000 | -99.600% |
| 2023-11-16 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | 0.000% | 1,000 | -99.600% |
| 2023-11-15 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | -16.388% | 10,200 | -99.600% |
| 2023-11-13 | 0.000200 | 0.000300 | 0.000200 | 0.000299 | -0.333% | 1,140,100 | -99.666% |
| 2023-11-10 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 16,000 | -99.667% |
| 2023-11-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000,000 | -99.667% |
| 2023-11-08 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 2,099,999 | -99.667% |
| 2023-11-07 | 0.000250 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 1,235,000 | -99.600% |
| 2023-11-06 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 4,611,995 | -99.600% |
| 2023-11-03 | 0.000150 | 0.000300 | 0.000150 | 0.000300 | +200.000% | 22,611,763 | -99.667% |
| 2023-11-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | -99.000% |
| 2023-11-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,216,000 | -99.000% |
| 2023-10-31 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | -99.000% |
| 2023-10-27 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 699,500 | -99.000% |
| 2023-10-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2023-10-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 691,556 | -99.000% |
| 2023-10-24 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 312,674 | -99.500% |
| 2023-10-23 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,383,100 | -99.500% |
| 2023-10-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 50,000 | -99.500% |
| 2023-10-19 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 2,430,999 | -99.500% |
| 2023-10-17 | 0.000150 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 670,057 | -99.333% |
| 2023-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 666 | -99.000% |
| 2023-10-12 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 101,001 | -99.000% |
| 2023-10-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 120,000 | -99.000% |
| 2023-10-09 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -25.000% | 999,999 | -99.333% |
| 2023-10-06 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 900,000 | -99.500% |
| 2023-10-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 105,500 | -99.500% |
| 2023-10-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 190,000 | -99.000% |
| 2023-10-03 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | -25.000% | 6,000 | -99.333% |
| 2023-10-02 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 1,170,000 | -99.500% |
| 2023-09-29 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -25.000% | 2,002 | -99.333% |
| 2023-09-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,006,001 | -99.500% |
| 2023-09-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 999,999 | -99.500% |
| 2023-09-26 | 0.000200 | 0.000250 | 0.000150 | 0.000200 | 0.000% | 3,943,181 | -99.500% |
| 2023-09-25 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 4,886,905 | -99.500% |
| 2023-09-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 2,999,999 | -99.500% |
| 2023-09-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 500,000 | -99.000% |
| 2023-09-20 | 0.000200 | 0.000250 | 0.000150 | 0.000150 | 0.000% | 15,786,953 | -99.333% |
| 2023-09-19 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | -25.000% | 30,000 | -99.333% |
| 2023-09-18 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | +100.000% | 7,527,786 | -99.500% |
| 2023-09-15 | 0.000150 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 734,949 | -99.000% |
| 2023-09-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 10,000 | -99.000% |
| 2023-09-13 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -25.000% | 30,000 | -99.333% |
| 2023-09-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 1,000,000 | -99.500% |
| 2023-09-07 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 558,000 | -99.333% |
| 2023-09-06 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -25.000% | 862,000 | -99.333% |
| 2023-08-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 1,005,000 | -99.500% |
| 2023-08-30 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 1,510,000 | -99.333% |
| 2023-08-29 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | -50.000% | 425,000 | -99.000% |
| 2023-08-28 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 2,609,000 | -99.500% |
| 2023-08-25 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | +100.000% | 3,152,183 | -99.500% |
| 2023-08-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 226,333 | -99.000% |
| 2023-08-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2023-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 932,000 | -99.000% |
| 2023-08-15 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 875,000 | -99.500% |
| 2023-08-14 | 0.000300 | 0.000300 | 0.000100 | 0.000100 | -50.000% | 470,499 | -99.000% |
| 2023-08-11 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | +100.000% | 428,500 | -99.500% |
| 2023-08-10 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 1,520,000 | -99.000% |
| 2023-08-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,950,000 | -99.500% |
| 2023-08-08 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | +33.333% | 1,400,000 | -99.500% |
| 2023-08-03 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -25.000% | 50,000 | -99.333% |
| 2023-08-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 510,000 | -99.500% |
| 2023-08-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 250,000 | -99.500% |
| 2023-07-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 495,000 | -99.500% |
| 2023-07-27 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,570,613 | -99.500% |
| 2023-07-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 12,500 | -99.500% |
| 2023-07-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 2,200,090 | -99.500% |
| 2023-07-24 | 0.000150 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 113,345 | -99.333% |
| 2023-07-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,350,000 | -99.000% |
| 2023-07-17 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 4,118,000 | -99.500% |
| 2023-07-14 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 9,598,750 | -99.500% |
| 2023-07-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 500,000 | -99.667% |
| 2023-07-12 | 0.000250 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 4,503,750 | -99.500% |
| 2023-07-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 100,100 | -99.500% |
| 2023-07-07 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 11,000 | -99.600% |
| 2023-07-06 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 7,010,000 | -99.667% |
| 2023-07-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 3,306,072 | -99.500% |
| 2023-07-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 1,000 | -99.667% |
| 2023-06-30 | 0.000200 | 0.000210 | 0.000200 | 0.000200 | -20.000% | 22,987,612 | -99.500% |
| 2023-06-28 | 0.000250 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 1,727,000 | -99.600% |
| 2023-06-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 70,000 | -99.667% |
| 2023-06-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 11,000,000 | -99.500% |
| 2023-06-23 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 4,333,000 | -99.667% |
| 2023-06-22 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | -20.000% | 1,320,000 | -99.500% |
| 2023-06-21 | 0.000200 | 0.000300 | 0.000150 | 0.000250 | +25.000% | 113,138,636 | -99.600% |
| 2023-06-20 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 2,400,100 | -99.500% |
| 2023-06-15 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 1,154,999 | -99.500% |
| 2023-06-14 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 3,622,301 | -99.500% |
| 2023-06-13 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 9,933,096 | -99.000% |
| 2023-06-12 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | 0.000% | 11,500 | -99.333% |
| 2023-06-09 | 0.000150 | 0.000150 | 0.000100 | 0.000150 | -25.000% | 117,668 | -99.333% |
| 2023-06-08 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 2,700,700 | -99.500% |
| 2023-06-07 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | -0.498% | 22,510,000 | -99.500% |
| 2023-06-06 | 0.000100 | 0.000201 | 0.000100 | 0.000201 | +0.500% | 741,326 | -99.502% |
| 2023-06-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 115,020 | -99.500% |
| 2023-06-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 961,500 | -99.500% |
| 2023-06-01 | 0.000200 | 0.000300 | 0.000150 | 0.000300 | +50.000% | 1,090,000 | -99.667% |
| 2023-05-31 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 1,000,000 | -99.500% |
| 2023-05-30 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 701,000 | -99.500% |
| 2023-05-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200,000 | -99.500% |
| 2023-05-25 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 54,154 | -99.500% |
| 2023-05-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 12,537,846 | -99.500% |
| 2023-05-23 | 0.000200 | 0.000210 | 0.000200 | 0.000200 | 0.000% | 4,350,239 | -99.500% |
| 2023-05-19 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 4,466,733 | -99.500% |
| 2023-05-18 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 54,906,224 | -99.500% |
| 2023-05-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 53,350,454 | -99.500% |
| 2023-05-16 | 0.000250 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 33,467,074 | -99.500% |
| 2023-05-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 277,777 | -99.500% |
| 2023-05-12 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 1,225,100 | -99.667% |
| 2023-05-10 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 17,000 | -99.500% |
| 2023-05-09 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 596,464 | -99.500% |
| 2023-05-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 93,000 | -99.500% |
| 2023-05-05 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 517,399 | -99.600% |
| 2023-05-03 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 1,765,384 | -99.500% |
| 2023-05-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 666,000 | -99.500% |
| 2023-05-01 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | -20.000% | 2,374,552 | -99.500% |
| 2023-04-28 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | +25.000% | 192,307 | -99.600% |
| 2023-04-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 515,036 | -99.500% |
| 2023-04-26 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 15,764,411 | -99.600% |
| 2023-04-25 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | -20.000% | 40,000 | -99.500% |
| 2023-04-24 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | 0.000% | 1,365,408 | -99.600% |
| 2023-04-21 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | +25.000% | 200 | -99.600% |
| 2023-04-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200,000 | -99.500% |
| 2023-04-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 2,205,664 | -99.500% |
| 2023-04-18 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 103,080 | -99.667% |
| 2023-04-17 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 1,174,000 | -99.500% |
| 2023-04-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 72,250 | -99.500% |
| 2023-04-12 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | -20.000% | 1,323,657 | -99.500% |
| 2023-04-10 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 3,020,154 | -99.600% |
| 2023-04-05 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 360,000 | -99.600% |
| 2023-04-04 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 1,608,000 | -99.667% |
| 2023-04-03 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 1,673,000 | -99.667% |
| 2023-03-31 | 0.000250 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 5,660,300 | -99.600% |
| 2023-03-29 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 4,235,000 | -99.500% |
| 2023-03-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 600,001 | -99.500% |
| 2023-03-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 300,000 | -99.500% |
| 2023-03-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 15,000 | -99.500% |
| 2023-03-23 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 5,232,495 | -99.600% |
| 2023-03-22 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 1,331,000 | -99.500% |
| 2023-03-21 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 10,321,895 | -99.667% |
| 2023-03-20 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | +20.000% | 30,808,882 | -99.667% |
| 2023-03-17 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 3,030,000 | -99.600% |
| 2023-03-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,000 | -99.500% |
| 2023-03-15 | 0.000210 | 0.000210 | 0.000200 | 0.000200 | 0.000% | 1,405,000 | -99.500% |
| 2023-03-14 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | -33.333% | 329,999 | -99.500% |
| 2023-03-13 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 974,430 | -99.667% |
| 2023-03-10 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 2,466,500 | -99.500% |
| 2023-03-09 | 0.000205 | 0.000205 | 0.000200 | 0.000200 | -24.528% | 30,256 | -99.500% |
| 2023-03-08 | 0.000300 | 0.000300 | 0.000250 | 0.000265 | +6.000% | 485,000 | -99.623% |
| 2023-03-07 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 5,133,333 | -99.600% |
| 2023-03-06 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 1,190,250 | -99.500% |
| 2023-03-03 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 2,050,000 | -99.667% |
| 2023-03-02 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | -20.000% | 380,000 | -99.500% |
| 2023-03-01 | 0.000300 | 0.000300 | 0.000250 | 0.000250 | 0.000% | 3,675,777 | -99.600% |
| 2023-02-28 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | 0.000% | 1,000,000 | -99.600% |
| 2023-02-27 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 5,063,300 | -99.600% |
| 2023-02-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,800,000 | -99.500% |
| 2023-02-23 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 1,089,871 | -99.500% |
| 2023-02-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,983,983 | -99.667% |
| 2023-02-17 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,284,473 | -99.667% |
| 2023-02-16 | 0.000250 | 0.000350 | 0.000200 | 0.000300 | +20.000% | 15,238,845 | -99.667% |
| 2023-02-15 | 0.000250 | 0.000300 | 0.000250 | 0.000250 | +25.000% | 170,000 | -99.600% |
| 2023-02-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 135,000 | -99.500% |
| 2023-02-13 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | -25.000% | 943,000 | -99.667% |
| 2023-02-10 | 0.000340 | 0.000400 | 0.000340 | 0.000400 | 0.000% | 30,000 | -99.750% |
| 2023-02-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 428,000 | -99.750% |
| 2023-02-08 | 0.000250 | 0.000400 | 0.000200 | 0.000400 | +100.000% | 2,415,954 | -99.750% |
| 2023-02-07 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 1,504,166 | -99.500% |
| 2023-02-06 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 2,792,384 | -99.667% |
| 2023-02-03 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 7,995,000 | -99.500% |
| 2023-02-02 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 27,000 | -99.667% |
| 2023-02-01 | 0.000200 | 0.000335 | 0.000200 | 0.000300 | 0.000% | 2,500,000 | -99.667% |
| 2023-01-31 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 2,219,333 | -99.667% |
| 2023-01-30 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 1,867,000 | -99.500% |
| 2023-01-27 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,914,332 | -99.667% |
| 2023-01-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 215,350 | -99.667% |
| 2023-01-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +14.286% | 1,050,000 | -99.750% |
| 2023-01-24 | 0.000300 | 0.000350 | 0.000200 | 0.000350 | -12.500% | 797,884 | -99.714% |
| 2023-01-23 | 0.000250 | 0.000400 | 0.000250 | 0.000400 | +33.333% | 2,506,125 | -99.750% |
| 2023-01-20 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 15,000,000 | -99.667% |
| 2023-01-19 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 38,147,840 | -99.667% |
| 2023-01-18 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 1,795,850 | -99.714% |
| 2023-01-17 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 6,375,000 | -99.667% |
| 2023-01-13 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 5,362,207 | -99.667% |
| 2023-01-12 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | 0.000% | 1,250,000 | -99.667% |
| 2023-01-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 5,030,000 | -99.667% |
| 2023-01-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 65,960,000 | -99.667% |
| 2023-01-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 4,000,000 | -99.667% |
| 2023-01-06 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +100.000% | 155,326,886 | -99.750% |
| 2023-01-05 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 1,900,000 | -99.500% |
| 2023-01-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 30,000 | -99.500% |
| 2023-01-03 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 837,000 | -99.600% |
| 2022-12-30 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 7,650,000 | -99.600% |
| 2022-12-29 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 3,655,543 | -99.600% |
| 2022-12-28 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 23,318,218 | -99.500% |
| 2022-12-27 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 12,992,662 | -99.667% |
| 2022-12-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 20,000 | -99.667% |
| 2022-12-22 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 138,698,981 | -99.667% |
| 2022-12-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 12,241,050 | -99.667% |
| 2022-12-20 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 1,492,100 | -99.750% |
| 2022-12-19 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 15,580,000 | -99.667% |
| 2022-12-16 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | 0.000% | 9,026,800 | -99.714% |
| 2022-12-15 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 1,740,000 | -99.714% |
| 2022-12-14 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 3,255,000 | -99.750% |
| 2022-12-13 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | +16.667% | 1,333,670 | -99.714% |
| 2022-12-12 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 7,476,402 | -99.667% |
| 2022-12-09 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 12,096,416 | -99.750% |
| 2022-12-08 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 52,377,004 | -99.750% |
| 2022-12-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 1,369,000 | -99.750% |
| 2022-12-01 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | +12.500% | 575,000 | -99.778% |
| 2022-11-30 | 0.000400 | 0.000430 | 0.000400 | 0.000400 | 0.000% | 445,000 | -99.750% |
| 2022-11-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 922,000 | -99.750% |
| 2022-11-28 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 1,592,203 | -99.750% |
| 2022-11-25 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 237,500 | -99.800% |
| 2022-11-23 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 2,843,000 | -99.800% |
| 2022-11-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 6,750,000 | -99.750% |
| 2022-11-21 | 0.000400 | 0.000600 | 0.000400 | 0.000400 | -20.000% | 2,118,744 | -99.750% |
| 2022-11-18 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 19,316,834 | -99.800% |
| 2022-11-17 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 90,005,635 | -99.800% |
| 2022-11-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 150,000 | -99.750% |
| 2022-11-15 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 3,400,000 | -99.750% |
| 2022-11-14 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | -11.111% | 2,365,640 | -99.750% |
| 2022-11-11 | 0.000500 | 0.000500 | 0.000450 | 0.000450 | +12.500% | 1,248,884 | -99.778% |
| 2022-11-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 1,602,746 | -99.750% |
| 2022-11-09 | 0.000450 | 0.000450 | 0.000400 | 0.000450 | 0.000% | 3,785,000 | -99.778% |
| 2022-11-08 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 1,711,666 | -99.778% |