VGFCQ
THE VERY GOOD FOOD CO INC
stockOTC

EODOct 1, 2026

0.000001USD0.000%(0.00)130,068

VGFCQ Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	130,068	0.000%
2026-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	194,300	0.000%
2026-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,202	0.000%
2026-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	10,035	0.000%
2026-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,300	0.000%
2026-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2026-09-21	0.000001	0.000001	0.000001	0.000001	0.000%	5,286	0.000%
2026-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	6,666	0.000%
2026-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	4,182	0.000%
2026-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	6,882	0.000%
2026-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,600	0.000%
2026-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2026-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	350	0.000%
2026-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	43,538	0.000%
2026-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-09-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,200	0.000%
2026-09-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,017	0.000%
2026-08-31	0.000001	0.000001	0.000001	0.000001	0.000%	20,540	0.000%
2026-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	320	0.000%
2026-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	5,510	0.000%
2026-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	17,310	0.000%
2026-08-24	0.000001	0.000001	0.000001	0.000001	0.000%	3,101	0.000%
2026-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	3,448	0.000%
2026-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,600	0.000%
2026-08-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,136	0.000%
2026-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	253	0.000%
2026-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	11,566	0.000%
2026-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	11,000	0.000%
2026-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,839	0.000%
2026-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	3,435	0.000%
2026-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	428	0.000%
2026-07-13	0.000001	0.000001	0.000001	0.000001	0.000%	224,917	0.000%
2026-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	518	0.000%
2026-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	255	0.000%
2026-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	800	0.000%
2026-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,475	0.000%
2026-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	247,124	0.000%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,990	0.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	10,069	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	224	0.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2026-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,640	0.000%
2026-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,630	0.000%
2026-06-08	0.000001	0.000001	0.000001	0.000001	0.000%	5,248	0.000%
2026-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	4,168	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	5,369	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	211,997	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	143,793	0.000%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	285	0.000%
2026-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2026-05-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,806	0.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,957	0.000%
2026-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	4,531	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,445	0.000%
2026-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	3,527	0.000%
2026-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	13,095	0.000%
2026-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	217,309	0.000%
2026-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2026-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	5,261	0.000%
2026-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	4,200	0.000%
2026-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	113	0.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,400	0.000%
2026-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	640	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	15,719	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2026-04-15	0.000001	0.000100	0.000001	0.000001	0.000%	105,180	0.000%
2026-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	6,500	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	5,293	0.000%
2026-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,749	0.000%
2026-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	32,786	0.000%
2026-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,308	0.000%
2026-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	800	0.000%
2026-04-06	0.000001	0.000001	0.000001	0.000001	0.000%	800	0.000%
2026-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	12,052	0.000%
2026-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	4,150	0.000%
2026-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	170	0.000%
2026-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	172,100	0.000%
2026-03-23	0.000001	0.000001	0.000001	0.000001	0.000%	20,910	0.000%
2026-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	27,500	0.000%
2026-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	795	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	510	0.000%
2026-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,681	0.000%
2026-03-16	0.000001	0.000001	0.000001	0.000001	0.000%	3,777	0.000%
2026-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,026	0.000%
2026-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	3,634	0.000%
2026-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2026-03-09	0.000001	0.000001	0.000001	0.000001	0.000%	16,118	0.000%
2026-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	5,065	0.000%
2026-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	302	0.000%
2026-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	23,200	0.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	33,876	0.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,966	0.000%
2026-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	800	0.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	3,225	0.000%
2026-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,350	0.000%
2026-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,563	0.000%
2026-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	820	0.000%
2026-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	6,267	0.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	8,238	0.000%
2026-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-01-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,090	0.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	220,700	0.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	700	0.000%
2026-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	4,347	0.000%
2026-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	175	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	13,517	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	4,928	0.000%
2025-12-29	0.000001	0.000010	0.000001	0.000001	0.000%	25,751	0.000%
2025-12-26	0.000001	0.000100	0.000001	0.000001	0.000%	3,739	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	2,756	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	142,125	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	48,102	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	4,617	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	10,383	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	5,200	0.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	42,245	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	12,550	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	12,150	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,202	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	4,995	0.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	20,100	0.000%
2025-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	374	0.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2025-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	47,820	0.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	5,010	0.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	182	0.000%
2025-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,760	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,250	0.000%
2025-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	4,550	0.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,020	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	3,674	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	9,836	0.000%
2025-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	14,300	0.000%
2025-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,615	0.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	27,225	0.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	350	0.000%
2025-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,853	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,150	0.000%
2025-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2025-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,050	0.000%
2025-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	38,085	0.000%
2025-10-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,685	0.000%
2025-10-08	0.000001	0.000010	0.000001	0.000001	0.000%	20,778	0.000%
2025-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,140	0.000%
2025-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	6,552	0.000%
2025-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,020	0.000%
2025-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	420	0.000%
2025-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,630	0.000%
2025-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2025-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2025-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	4,444	0.000%
2025-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	3,560	0.000%
2025-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,530	0.000%
2025-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-09-02	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2025-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	4,700	0.000%
2025-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	8,259	0.000%
2025-08-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	706	0.000%
2025-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,750	0.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	33,946	0.000%
2025-08-13	0.000001	0.000100	0.000001	0.000001	0.000%	3,394	0.000%
2025-08-11	0.000001	0.000100	0.000001	0.000001	0.000%	947	0.000%
2025-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2025-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,847	0.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	10,477	0.000%
2025-08-01	0.000001	0.000001	0.000001	0.000001	0.000%	12,010	0.000%
2025-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,309	0.000%
2025-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	20,894	0.000%
2025-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2025-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	13,782	0.000%
2025-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	19,010	0.000%
2025-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,060	0.000%
2025-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	12,300	0.000%
2025-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	10,245	0.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	25,594	0.000%
2025-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	620	0.000%
2025-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2025-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2025-06-27	0.000001	0.000001	0.000001	0.000001	0.000%	8,640	0.000%
2025-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	4,954	0.000%
2025-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	40,952	0.000%
2025-06-18	0.000001	0.000001	0.000001	0.000001	-99.980%	5,805	0.000%
2025-06-17	0.000100	0.080000	0.000001	0.005000	+499900.000%	259,633	-99.980%
2025-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,650	0.000%
2025-06-13	0.000001	0.000001	0.000001	0.000001	0.000%	45,020	0.000%
2025-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	597	0.000%
2025-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-06-06	0.000001	0.000001	0.000001	0.000001	0.000%	20,170	0.000%
2025-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,800	0.000%
2025-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,145	0.000%
2025-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	234	0.000%
2025-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	38,738	0.000%
2025-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2025-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,450	0.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	32,539	0.000%
2025-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	371,259	0.000%
2025-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	641	0.000%
2025-04-25	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-04-21	0.000001	0.000100	0.000001	0.000001	0.000%	67,083	0.000%
2025-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-04-16	0.000010	0.000010	0.000001	0.000001	0.000%	2,566	0.000%
2025-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,300	0.000%
2025-04-11	0.000001	0.000001	0.000001	0.000001	0.000%	4,816	0.000%
2025-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,391	0.000%
2025-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	3,500	0.000%
2025-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	3,500	0.000%
2025-04-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	610	0.000%
2025-03-27	0.000001	0.000100	0.000001	0.000001	0.000%	40,041	0.000%
2025-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	5,349	0.000%
2025-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	4,630	0.000%
2025-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	30,401	0.000%
2025-03-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,050	0.000%
2025-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,823	0.000%
2025-03-07	0.000001	0.000001	0.000001	0.000001	0.000%	169	0.000%
2025-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	5,232	0.000%
2025-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,400	0.000%
2025-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	26,810	0.000%
2025-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	28,863	0.000%
2025-02-11	0.000001	0.000001	0.000001	0.000001	-90.000%	2,000	0.000%
2025-02-10	0.000001	0.000010	0.000001	0.000010	+900.000%	94,652	-90.000%
2025-02-07	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	520	0.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	7,101	0.000%
2025-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	35,000	0.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	11,925	0.000%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	8,400	0.000%
2025-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	496	0.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	130,000	0.000%
2025-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2025-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2025-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2025-01-07	0.000001	0.000001	0.000001	0.000001	-90.000%	3,470	0.000%
2025-01-06	0.000010	0.000010	0.000010	0.000010	+900.000%	1,405	-90.000%
2025-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,100	0.000%
2024-12-31	0.000001	0.000010	0.000001	0.000001	0.000%	89,418	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	10,248	0.000%
2024-12-27	0.000001	0.000100	0.000001	0.000001	0.000%	56,688	0.000%
2024-12-26	0.000001	0.000100	0.000001	0.000001	0.000%	148,174	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	2,668	0.000%
2024-12-23	0.000001	0.000100	0.000001	0.000001	0.000%	2,443	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	5,367	0.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	51,603	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	3,665	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	8,372	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	5,754	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,030	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	18,529	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	41,947	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	2,931	0.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	27,000	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,692	0.000%
2024-12-04	0.000001	0.000050	0.000001	0.000001	0.000%	6,915	0.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	7,424	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	21,417	0.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	36,325	0.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	97,622	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,990	0.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	10,747	0.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	875	0.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,070	0.000%
2024-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,412	0.000%
2024-11-15	0.000001	0.000001	0.000001	0.000001	0.000%	590	0.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	10,400	0.000%
2024-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,740	0.000%
2024-11-12	0.000001	0.000100	0.000001	0.000001	0.000%	8,530	0.000%
2024-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	8,400	0.000%
2024-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	3,670	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	780	0.000%
2024-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	4,600	0.000%
2024-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	550	0.000%
2024-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	520	0.000%
2024-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	95,050	0.000%
2024-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	7,250	0.000%
2024-10-25	0.000001	0.000001	0.000001	0.000001	0.000%	3,292	0.000%
2024-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,650	0.000%
2024-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,578	0.000%
2024-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,425	0.000%
2024-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	7,375	0.000%
2024-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	510	0.000%
2024-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-10-14	0.000010	0.000100	0.000001	0.000001	0.000%	2,586	0.000%
2024-10-11	0.000001	0.000001	0.000001	0.000001	0.000%	9,270	0.000%
2024-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,513	0.000%
2024-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2024-10-04	0.000001	0.000001	0.000001	0.000001	0.000%	5,650	0.000%
2024-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	45,804	0.000%
2024-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	3,832	0.000%
2024-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	120,557	0.000%
2024-09-27	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	30,700	0.000%
2024-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,530	0.000%
2024-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	2,380	0.000%
2024-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-09-20	0.000001	0.000001	0.000001	0.000001	0.000%	10,095	0.000%
2024-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,856	0.000%
2024-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-09-13	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2024-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	138	0.000%
2024-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	911	0.000%
2024-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	8,929	0.000%
2024-09-06	0.000001	0.000001	0.000001	0.000001	0.000%	4,875	0.000%
2024-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	670	0.000%
2024-08-30	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2024-08-29	0.000001	0.000001	0.000001	0.000001	-90.000%	3,010	0.000%
2024-08-27	0.000010	0.000010	0.000010	0.000010	+900.000%	212	-90.000%
2024-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	3,001	0.000%
2024-08-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,065	0.000%
2024-08-22	0.000001	0.000001	0.000001	0.000001	-90.000%	700	0.000%
2024-08-21	0.000010	0.000010	0.000010	0.000010	0.000%	100	-90.000%
2024-08-20	0.000001	0.000010	0.000001	0.000010	+900.000%	3,650	-90.000%
2024-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	488	0.000%
2024-08-09	0.000001	0.000001	0.000001	0.000001	0.000%	19,685	0.000%
2024-08-08	0.000001	0.000100	0.000001	0.000001	0.000%	1,037	0.000%
2024-08-07	0.000001	0.000001	0.000001	0.000001	-90.000%	8,000	0.000%
2024-08-06	0.000001	0.000010	0.000001	0.000010	+900.000%	12,140	-90.000%
2024-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,310	0.000%
2024-08-02	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2024-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	30,369	0.000%
2024-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,190	0.000%
2024-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-07-19	0.000001	0.000100	0.000001	0.000001	0.000%	5,035	0.000%
2024-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	3,410	0.000%
2024-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,570	0.000%
2024-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%

VGFCQTHE VERY GOOD FOOD CO INCstockOTC

VGFCQ Historical Prices

VGFCQ
THE VERY GOOD FOOD CO INC
stockOTC