VFORF
VERTICALSCOPE HLDGS INC
stockOTC
EODOct 2, 2026
2.0245USD+2.766%(+0.0545)9,625
VFORF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.9400 | 2.0245 | 1.9361 | 2.0245 | +2.766% | 9,625 | 0.000% |
| 2026-09-30 | 1.9700 | 1.9940 | 1.9700 | 1.9700 | +0.485% | 6,525 | +2.766% |
| 2026-09-29 | 1.9650 | 1.9665 | 1.9540 | 1.9605 | -2.463% | 6,200 | +3.264% |
| 2026-09-28 | 1.9650 | 2.0550 | 1.9620 | 2.0100 | +0.802% | 11,450 | +0.721% |
| 2026-09-25 | 1.9940 | 1.9940 | 1.9940 | 1.9940 | -0.300% | 500 | +1.530% |
| 2026-09-24 | 2.0000 | 2.0400 | 1.9981 | 2.0000 | -2.913% | 3,000 | +1.225% |
| 2026-09-22 | 2.0105 | 2.0600 | 2.0105 | 2.0600 | +0.449% | 15,200 | -1.723% |
| 2026-09-21 | 2.0601 | 2.1205 | 2.0508 | 2.0508 | -2.348% | 3,050 | -1.282% |
| 2026-09-18 | 2.1300 | 2.1450 | 2.1001 | 2.1001 | +0.724% | 8,200 | -3.600% |
| 2026-09-17 | 2.0640 | 2.1000 | 2.0625 | 2.0850 | -0.072% | 6,750 | -2.902% |
| 2026-09-16 | 2.1200 | 2.1835 | 2.0730 | 2.0865 | -1.348% | 5,800 | -2.971% |
| 2026-09-15 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | +0.523% | 875 | -4.279% |
| 2026-09-14 | 2.0977 | 2.1060 | 2.0940 | 2.1040 | -6.903% | 4,150 | -3.779% |
| 2026-09-04 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +1.802% | 100 | -10.420% |
| 2026-09-02 | 2.2100 | 2.2975 | 2.2100 | 2.2200 | +0.909% | 1,375 | -8.806% |
| 2026-09-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.452% | 100 | -7.977% |
| 2026-08-31 | 2.2100 | 2.2100 | 2.2000 | 2.2100 | +3.271% | 841 | -8.394% |
| 2026-08-28 | 2.2500 | 2.2500 | 2.1200 | 2.1400 | -9.705% | 2,500 | -5.397% |
| 2026-08-27 | 2.3165 | 2.3760 | 2.3150 | 2.3700 | +2.932% | 1,599 | -14.578% |
| 2026-08-26 | 2.2700 | 2.3355 | 2.2667 | 2.3025 | +5.137% | 3,500 | -12.074% |
| 2026-08-24 | 2.1780 | 2.1900 | 2.1780 | 2.1900 | -0.909% | 734 | -7.557% |
| 2026-08-20 | 2.2825 | 2.2950 | 2.2101 | 2.2101 | -1.773% | 8,076 | -8.398% |
| 2026-08-19 | 2.3150 | 2.3375 | 2.2500 | 2.2500 | +2.273% | 7,125 | -10.022% |
| 2026-08-18 | 2.3400 | 2.3400 | 2.2000 | 2.2000 | -1.323% | 600 | -7.977% |
| 2026-08-17 | 2.1501 | 2.2460 | 2.1100 | 2.2295 | +1.804% | 19,950 | -9.195% |
| 2026-08-14 | 2.0679 | 2.1900 | 2.0079 | 2.1900 | +17.736% | 22,049 | -7.557% |
| 2026-08-13 | 1.8500 | 1.9050 | 1.8040 | 1.8601 | +0.005% | 22,075 | +8.838% |
| 2026-08-10 | 1.8700 | 1.8700 | 1.8600 | 1.8600 | -3.402% | 1,050 | +8.844% |
| 2026-08-07 | 1.9000 | 1.9255 | 1.8600 | 1.9255 | +2.968% | 2,525 | +5.142% |
| 2026-08-06 | 1.8800 | 1.9055 | 1.8601 | 1.8700 | +3.315% | 6,775 | +8.262% |
| 2026-08-04 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -5.236% | 100 | +11.851% |
| 2026-07-31 | 1.8600 | 1.9100 | 1.8600 | 1.9100 | +2.688% | 200 | +5.995% |
| 2026-07-30 | 1.8825 | 1.8925 | 1.8600 | 1.8600 | +1.087% | 3,525 | +8.844% |
| 2026-07-27 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +1.461% | 100 | +10.027% |
| 2026-07-24 | 1.8200 | 1.8520 | 1.8100 | 1.8135 | +1.882% | 1,800 | +11.635% |
| 2026-07-23 | 1.7505 | 1.8275 | 1.7430 | 1.7800 | -0.559% | 12,325 | +13.736% |
| 2026-07-22 | 1.7950 | 1.8025 | 1.7880 | 1.7900 | -1.648% | 8,575 | +13.101% |
| 2026-07-21 | 1.7995 | 1.8200 | 1.7745 | 1.8200 | +2.412% | 1,100 | +11.236% |
| 2026-07-20 | 1.7200 | 1.7920 | 1.7120 | 1.7771 | -3.417% | 11,200 | +13.919% |
| 2026-07-17 | 1.8840 | 1.8840 | 1.7210 | 1.8400 | -0.406% | 132,517 | +10.027% |
| 2026-07-16 | 1.8600 | 1.8600 | 1.8240 | 1.8475 | -2.093% | 12,100 | +9.581% |
| 2026-07-14 | 1.9000 | 1.9165 | 1.8600 | 1.8870 | +0.694% | 13,200 | +7.287% |
| 2026-07-10 | 1.9100 | 1.9100 | 1.8500 | 1.8740 | +0.483% | 6,000 | +8.031% |
| 2026-07-09 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | -2.865% | 900 | +8.552% |
| 2026-07-08 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +2.811% | 100 | +5.443% |
| 2026-07-07 | 1.9000 | 1.9000 | 1.8450 | 1.8675 | -3.238% | 7,351 | +8.407% |
| 2026-07-02 | 1.8800 | 1.9300 | 1.8700 | 1.9300 | +2.660% | 600 | +4.896% |
| 2026-07-01 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +3.297% | 100 | +7.686% |
| 2026-06-30 | 1.9000 | 1.9099 | 1.8170 | 1.8200 | -1.622% | 9,905 | +11.236% |
| 2026-06-29 | 1.8360 | 1.8900 | 1.8360 | 1.8500 | +0.543% | 2,500 | +9.432% |
| 2026-06-26 | 1.8640 | 1.8859 | 1.8350 | 1.8400 | -0.648% | 3,600 | +10.027% |
| 2026-06-25 | 1.8680 | 1.9247 | 1.8440 | 1.8520 | -1.227% | 3,900 | +9.314% |
| 2026-06-24 | 1.8740 | 1.9099 | 1.8640 | 1.8750 | +0.214% | 10,000 | +7.973% |
| 2026-06-23 | 1.8670 | 1.8799 | 1.8670 | 1.8710 | -4.394% | 5,050 | +8.204% |
| 2026-06-22 | 1.8850 | 1.9570 | 1.8850 | 1.9570 | +3.550% | 5,600 | +3.449% |
| 2026-06-18 | 1.9005 | 1.9200 | 1.8810 | 1.8899 | -1.563% | 6,950 | +7.122% |
| 2026-06-17 | 1.9299 | 2.0000 | 1.9199 | 1.9199 | -2.245% | 2,535 | +5.448% |
| 2026-06-16 | 1.9899 | 2.0099 | 1.9575 | 1.9640 | -1.108% | 11,500 | +3.080% |
| 2026-06-15 | 1.9610 | 1.9924 | 1.9610 | 1.9860 | +0.303% | 4,850 | +1.939% |
| 2026-06-12 | 1.9780 | 2.0000 | 1.9650 | 1.9800 | -1.980% | 13,631 | +2.247% |
| 2026-06-11 | 1.9850 | 2.0300 | 1.9775 | 2.0200 | -2.885% | 12,419 | +0.223% |
| 2026-06-04 | 2.0300 | 2.1000 | 2.0300 | 2.0800 | +2.307% | 3,250 | -2.668% |
| 2026-05-29 | 2.0512 | 2.0512 | 2.0331 | 2.0331 | +2.166% | 600 | -0.423% |
| 2026-05-28 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -1.000% | 400 | +1.734% |
| 2026-05-27 | 1.9923 | 2.0200 | 1.9923 | 2.0101 | +4.911% | 6,250 | +0.716% |
| 2026-05-26 | 1.9197 | 1.9197 | 1.9160 | 1.9160 | -7.444% | 241 | +5.663% |
| 2026-05-21 | 2.0150 | 2.1150 | 1.9901 | 2.0701 | +1.277% | 18,700 | -2.203% |
| 2026-05-19 | 1.9180 | 2.0800 | 1.9180 | 2.0440 | +6.458% | 5,850 | -0.954% |
| 2026-05-15 | 1.9050 | 1.9250 | 1.8800 | 1.9200 | -2.041% | 7,100 | +5.443% |
| 2026-05-14 | 1.9800 | 1.9985 | 1.8875 | 1.9600 | -3.926% | 25,400 | +3.291% |
| 2026-05-13 | 1.9800 | 2.0925 | 1.9620 | 2.0401 | +0.300% | 5,300 | -0.765% |
| 2026-05-12 | 2.0331 | 2.0340 | 2.0331 | 2.0340 | +0.237% | 813 | -0.467% |
| 2026-05-11 | 2.0400 | 2.0500 | 2.0292 | 2.0292 | +1.714% | 6,850 | -0.232% |
| 2026-05-07 | 2.0300 | 2.0300 | 1.9400 | 1.9950 | +2.835% | 3,750 | +1.479% |
| 2026-05-06 | 1.9350 | 1.9400 | 1.9350 | 1.9400 | -7.531% | 2,250 | +4.356% |
| 2026-05-05 | 2.0800 | 2.0980 | 2.0800 | 2.0980 | +4.067% | 3,102 | -3.503% |
| 2026-05-04 | 1.9600 | 2.0160 | 1.9600 | 2.0160 | -0.297% | 5,452 | +0.422% |
| 2026-05-01 | 2.1020 | 2.1020 | 2.0040 | 2.0220 | +0.472% | 4,700 | +0.124% |
| 2026-04-30 | 1.9300 | 2.0320 | 1.9300 | 2.0125 | +2.157% | 5,500 | +0.596% |
| 2026-04-29 | 2.0397 | 2.0397 | 1.9700 | 1.9700 | -1.500% | 963 | +2.766% |
| 2026-04-28 | 1.9999 | 2.0000 | 1.9600 | 2.0000 | -2.439% | 900 | +1.225% |
| 2026-04-27 | 2.0400 | 2.0500 | 1.9495 | 2.0500 | +0.005% | 5,450 | -1.244% |
| 2026-04-23 | 2.0699 | 2.0699 | 1.9550 | 2.0499 | -0.005% | 3,000 | -1.239% |
| 2026-04-22 | 2.0700 | 2.0799 | 2.0500 | 2.0500 | -0.870% | 2,854 | -1.244% |
| 2026-04-21 | 2.0700 | 2.0700 | 2.0680 | 2.0680 | +0.393% | 1,500 | -2.103% |
| 2026-04-20 | 2.0599 | 2.0599 | 2.0599 | 2.0599 | +0.483% | 850 | -1.719% |
| 2026-04-17 | 2.0150 | 2.0662 | 2.0150 | 2.0500 | -3.914% | 14,900 | -1.244% |
| 2026-04-15 | 2.0050 | 2.1500 | 2.0050 | 2.1335 | +4.073% | 10,750 | -5.109% |
| 2026-04-14 | 2.0468 | 2.0500 | 2.0230 | 2.0500 | +6.994% | 3,350 | -1.244% |
| 2026-04-10 | 1.9850 | 1.9850 | 1.8899 | 1.9160 | -4.558% | 7,300 | +5.663% |
| 2026-04-09 | 1.9850 | 2.0075 | 1.9850 | 2.0075 | +0.627% | 1,500 | +0.847% |
| 2026-04-06 | 2.0100 | 2.0130 | 1.9950 | 1.9950 | -5.000% | 4,000 | +1.479% |
| 2026-04-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -7.448% | 1,500 | -3.595% |
| 2026-03-17 | 2.2650 | 2.2700 | 2.2601 | 2.2690 | +0.755% | 3,440 | -10.776% |
| 2026-03-16 | 2.2363 | 2.2685 | 2.2301 | 2.2520 | +1.441% | 3,900 | -10.102% |
| 2026-03-13 | 2.2500 | 2.2725 | 2.2200 | 2.2200 | -2.845% | 3,175 | -8.806% |
| 2026-03-11 | 2.2850 | 2.2930 | 2.2650 | 2.2850 | -1.082% | 2,107 | -11.400% |
| 2026-03-09 | 2.3600 | 2.3600 | 2.3100 | 2.3100 | -6.201% | 650 | -12.359% |
| 2026-03-06 | 2.2950 | 2.4950 | 2.2700 | 2.4627 | +7.541% | 30,725 | -17.793% |
| 2026-03-05 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -0.651% | 1,501 | -11.594% |
| 2026-03-04 | 2.2400 | 2.3050 | 2.1455 | 2.3050 | +7.209% | 6,125 | -12.169% |
| 2026-03-03 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +1.105% | 740 | -5.837% |
| 2026-03-02 | 2.0625 | 2.1275 | 2.0101 | 2.1265 | +6.357% | 8,500 | -4.797% |
| 2026-02-27 | 1.9550 | 2.0650 | 1.9550 | 1.9994 | +0.980% | 8,200 | +1.255% |
| 2026-02-26 | 2.0305 | 2.0485 | 1.9100 | 1.9800 | +2.062% | 4,150 | +2.247% |
| 2026-02-25 | 1.9025 | 1.9400 | 1.8875 | 1.9400 | +2.375% | 6,300 | +4.356% |
| 2026-02-23 | 1.7905 | 1.8950 | 1.7905 | 1.8950 | +0.798% | 1,500 | +6.834% |
| 2026-02-20 | 1.8400 | 1.8800 | 1.8205 | 1.8800 | +4.271% | 4,450 | +7.686% |
| 2026-02-19 | 1.8500 | 1.8600 | 1.7600 | 1.8030 | -2.934% | 8,800 | +12.285% |
| 2026-02-18 | 1.7705 | 1.9525 | 1.7705 | 1.8575 | -3.255% | 15,500 | +8.991% |
| 2026-02-17 | 1.9700 | 1.9800 | 1.9060 | 1.9200 | -2.637% | 12,900 | +5.443% |
| 2026-02-13 | 1.9800 | 1.9850 | 1.9720 | 1.9720 | -1.400% | 2,400 | +2.662% |
| 2026-02-12 | 1.9580 | 2.0000 | 1.9580 | 2.0000 | -3.962% | 600 | +1.225% |
| 2026-02-11 | 2.0400 | 2.0825 | 2.0300 | 2.0825 | -4.909% | 1,150 | -2.785% |
| 2026-02-10 | 2.0960 | 2.1900 | 2.0301 | 2.1900 | +11.162% | 15,250 | -7.557% |
| 2026-02-09 | 2.0000 | 2.0000 | 1.9701 | 1.9701 | -1.495% | 3,000 | +2.761% |
| 2026-02-06 | 1.9810 | 2.0600 | 1.9650 | 2.0000 | -1.720% | 6,755 | +1.225% |
| 2026-02-04 | 2.1100 | 2.1100 | 2.0350 | 2.0350 | -2.864% | 9,700 | -0.516% |
| 2026-02-03 | 2.0913 | 2.1140 | 2.0801 | 2.0950 | -1.179% | 25,500 | -3.365% |
| 2026-02-02 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -0.094% | 500 | -4.505% |
| 2026-01-30 | 2.1220 | 2.1220 | 2.1220 | 2.1220 | +0.094% | 1,100 | -4.595% |
| 2026-01-29 | 2.1199 | 2.1250 | 2.1199 | 2.1200 | -1.395% | 3,200 | -4.505% |
| 2026-01-28 | 2.1600 | 2.1600 | 2.1380 | 2.1500 | -0.463% | 10,200 | -5.837% |
| 2026-01-26 | 2.1620 | 2.1620 | 2.1599 | 2.1600 | -0.461% | 3,600 | -6.273% |
| 2026-01-23 | 2.1575 | 2.1899 | 2.1575 | 2.1700 | 0.000% | 12,500 | -6.705% |
| 2026-01-21 | 2.1840 | 2.1840 | 2.1450 | 2.1700 | -1.364% | 11,725 | -6.705% |
| 2026-01-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1,800 | -7.977% |
| 2026-01-14 | 2.3001 | 2.3100 | 2.1900 | 2.2000 | -5.983% | 25,900 | -7.977% |
| 2026-01-12 | 2.3500 | 2.3900 | 2.3025 | 2.3400 | -2.092% | 8,250 | -13.483% |
| 2026-01-09 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -0.830% | 5,200 | -15.293% |
| 2026-01-08 | 2.3860 | 2.4280 | 2.3860 | 2.4100 | -0.413% | 8,500 | -15.996% |
| 2026-01-07 | 2.4300 | 2.4440 | 2.4180 | 2.4200 | -4.348% | 5,662 | -16.343% |
| 2026-01-06 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +2.679% | 117 | -19.980% |
| 2026-01-05 | 2.3999 | 2.5075 | 2.3999 | 2.4640 | +3.616% | 18,625 | -17.837% |
| 2026-01-02 | 2.3475 | 2.4075 | 2.3450 | 2.3780 | +0.934% | 19,093 | -14.865% |
| 2025-12-30 | 2.3000 | 2.4090 | 2.3000 | 2.3560 | +4.433% | 5,900 | -14.070% |
| 2025-12-29 | 2.2710 | 2.2710 | 2.2280 | 2.2560 | +0.714% | 14,225 | -10.262% |
| 2025-12-26 | 2.4220 | 2.4220 | 2.2300 | 2.2400 | -0.885% | 10,800 | -9.621% |
| 2025-12-24 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -1.396% | 1,100 | -10.420% |
| 2025-12-23 | 2.2886 | 2.3040 | 2.2550 | 2.2920 | +0.526% | 6,075 | -11.671% |
| 2025-12-22 | 2.2499 | 2.3000 | 2.2300 | 2.2800 | +3.636% | 21,950 | -11.206% |
| 2025-12-19 | 2.2150 | 2.2500 | 2.1975 | 2.2000 | -1.124% | 6,850 | -7.977% |
| 2025-12-18 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | +0.225% | 500 | -9.011% |
| 2025-12-17 | 2.2299 | 2.2499 | 2.1940 | 2.2200 | +1.093% | 2,950 | -8.806% |
| 2025-12-16 | 2.2230 | 2.2230 | 2.1960 | 2.1960 | -0.091% | 1,250 | -7.810% |
| 2025-12-15 | 2.2080 | 2.2400 | 2.1950 | 2.1980 | -0.543% | 8,000 | -7.894% |
| 2025-12-12 | 2.2550 | 2.2900 | 2.2100 | 2.2100 | -3.493% | 13,350 | -8.394% |
| 2025-12-11 | 2.2500 | 2.2900 | 2.2300 | 2.2900 | +2.050% | 5,500 | -11.594% |
| 2025-12-10 | 2.2320 | 2.2440 | 2.2320 | 2.2440 | +2.466% | 1,000 | -9.782% |
| 2025-12-05 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +0.922% | 200 | -7.557% |
| 2025-12-04 | 2.1100 | 2.1700 | 2.1100 | 2.1700 | +1.878% | 4,679 | -6.705% |
| 2025-12-03 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -4.911% | 1,100 | -4.953% |
| 2025-12-01 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +2.377% | 100 | -9.621% |
| 2025-11-26 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | +1.296% | 500 | -7.473% |
| 2025-11-25 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +0.465% | 300 | -6.273% |
| 2025-11-24 | 2.1650 | 2.1650 | 2.1500 | 2.1500 | -1.376% | 526 | -5.837% |
| 2025-11-21 | 2.1900 | 2.1900 | 2.1700 | 2.1800 | -0.909% | 1,700 | -7.133% |
| 2025-11-20 | 2.1500 | 2.2000 | 2.1100 | 2.2000 | +2.804% | 15,400 | -7.977% |
| 2025-11-19 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -1.835% | 1,500 | -5.397% |
| 2025-11-13 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -26.599% | 100 | -7.133% |
| 2025-11-06 | 3.0000 | 3.0150 | 2.9660 | 2.9700 | +10.000% | 3,550 | -31.835% |
| 2025-11-05 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +5.882% | 1,900 | -25.019% |
| 2025-11-03 | 2.6076 | 2.6076 | 2.5500 | 2.5500 | -8.273% | 6,500 | -20.608% |
| 2025-10-31 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +1.091% | 2,100 | -27.176% |
| 2025-10-29 | 2.7300 | 2.7500 | 2.7300 | 2.7500 | +5.360% | 2,400 | -26.382% |
| 2025-10-28 | 2.7200 | 2.7200 | 2.6101 | 2.6101 | -6.451% | 8,400 | -22.436% |
| 2025-10-27 | 2.8200 | 2.8300 | 2.7901 | 2.7901 | +4.891% | 2,500 | -27.440% |
| 2025-10-23 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +1.994% | 2,200 | -23.891% |
| 2025-10-21 | 2.5894 | 2.6080 | 2.5644 | 2.6080 | +0.115% | 3,700 | -22.373% |
| 2025-10-20 | 2.6120 | 2.6120 | 2.5960 | 2.6050 | -1.624% | 2,650 | -22.284% |
| 2025-10-17 | 2.6100 | 2.6480 | 2.6000 | 2.6480 | +6.602% | 7,850 | -23.546% |
| 2025-10-16 | 2.5200 | 2.5200 | 2.4725 | 2.4840 | +0.161% | 2,730 | -18.498% |
| 2025-10-14 | 2.4500 | 2.4800 | 2.4500 | 2.4800 | +10.714% | 2,201 | -18.367% |
| 2025-10-13 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -8.571% | 100 | -9.621% |
| 2025-10-07 | 2.4520 | 2.4800 | 2.4500 | 2.4500 | -0.609% | 1,818 | -17.367% |
| 2025-10-06 | 2.4800 | 2.4800 | 2.4650 | 2.4650 | +0.818% | 1,800 | -17.870% |
| 2025-10-03 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | +3.602% | 2,700 | -17.198% |
| 2025-10-02 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +0.426% | 5,400 | -14.216% |
| 2025-09-30 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.818% | 2,600 | -13.851% |
| 2025-09-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.782% | 3,100 | -7.977% |
| 2025-09-26 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | +1.082% | 2,800 | -13.298% |
| 2025-09-25 | 2.2600 | 2.3600 | 2.2600 | 2.3100 | +2.667% | 8,230 | -12.359% |
| 2025-09-24 | 2.2500 | 2.2800 | 2.2500 | 2.2500 | +0.446% | 7,525 | -10.022% |
| 2025-09-23 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -2.609% | 3,000 | -9.621% |
| 2025-09-19 | 2.2200 | 2.3000 | 2.2200 | 2.3000 | +2.222% | 5,800 | -11.978% |
| 2025-09-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +0.446% | 2,600 | -10.022% |
| 2025-09-17 | 2.2400 | 2.2620 | 2.2400 | 2.2400 | -0.885% | 6,211 | -9.621% |
| 2025-09-16 | 2.3667 | 2.3699 | 2.2460 | 2.2600 | -3.830% | 7,150 | -10.420% |
| 2025-09-10 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | 0.000% | 3,010 | -13.851% |
| 2025-09-02 | 2.3460 | 2.3520 | 2.3460 | 2.3500 | -4.858% | 3,308 | -13.851% |
| 2025-08-25 | 2.5020 | 2.5080 | 2.4600 | 2.4700 | +0.570% | 1,820 | -18.036% |
| 2025-08-22 | 2.4150 | 2.4560 | 2.3970 | 2.4560 | +5.408% | 2,350 | -17.569% |
| 2025-08-20 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -4.898% | 250 | -13.112% |
| 2025-08-19 | 2.3700 | 2.4500 | 2.2800 | 2.4500 | -0.810% | 7,050 | -17.367% |
| 2025-08-18 | 2.6000 | 2.6000 | 2.4700 | 2.4700 | +0.162% | 3,178 | -18.036% |
| 2025-08-15 | 2.4650 | 2.4660 | 2.4650 | 2.4660 | -1.753% | 1,620 | -17.903% |
| 2025-08-14 | 2.3100 | 2.5500 | 2.3100 | 2.5100 | -2.657% | 10,405 | -19.343% |
| 2025-08-13 | 2.7000 | 2.7530 | 2.5640 | 2.5785 | -2.698% | 2,284 | -21.485% |
| 2025-08-12 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.119% | 1,200 | -23.604% |
| 2025-08-11 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -0.741% | 2,351 | -24.459% |
| 2025-08-08 | 2.7000 | 2.7300 | 2.7000 | 2.7000 | -3.915% | 6,201 | -25.019% |
| 2025-08-06 | 2.8400 | 2.8400 | 2.8100 | 2.8100 | 0.000% | 1,201 | -27.954% |
| 2025-08-05 | 2.8200 | 2.8200 | 2.8100 | 2.8100 | +2.555% | 1,076 | -27.954% |
| 2025-08-01 | 2.7200 | 2.8100 | 2.7200 | 2.7400 | -4.944% | 1,100 | -26.113% |
| 2025-07-30 | 2.8280 | 2.9000 | 2.8280 | 2.8825 | -0.603% | 3,600 | -29.766% |
| 2025-07-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 1,850 | -30.190% |
| 2025-07-25 | 2.9470 | 2.9470 | 2.9000 | 2.9000 | -1.894% | 1,700 | -30.190% |
| 2025-07-22 | 2.9200 | 2.9860 | 2.9200 | 2.9560 | +2.639% | 1,800 | -31.512% |
| 2025-07-17 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -0.346% | 400 | -29.705% |
| 2025-07-16 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -1.027% | 200 | -29.948% |
| 2025-07-14 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +0.759% | 910 | -30.668% |
| 2025-07-11 | 2.9100 | 2.9100 | 2.8980 | 2.8980 | -1.429% | 750 | -30.141% |
| 2025-07-10 | 2.9300 | 2.9400 | 2.8600 | 2.9400 | -1.342% | 8,700 | -31.139% |
| 2025-07-09 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +1.103% | 2,200 | -32.064% |
| 2025-07-08 | 2.9340 | 2.9475 | 2.9340 | 2.9475 | -12.015% | 1,000 | -31.315% |
| 2025-07-02 | 3.3500 | 3.3500 | 3.3200 | 3.3500 | 0.000% | 3,000 | -39.567% |
| 2025-06-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +10.557% | 100 | -39.567% |
| 2025-06-27 | 3.0100 | 3.0460 | 3.0100 | 3.0301 | +1.341% | 2,000 | -33.187% |
| 2025-06-26 | 3.0021 | 3.0021 | 2.9900 | 2.9900 | +3.371% | 500 | -32.291% |
| 2025-06-25 | 2.8925 | 2.8925 | 2.8925 | 2.8925 | +0.260% | 420 | -30.009% |
| 2025-06-20 | 2.8800 | 2.8850 | 2.8800 | 2.8850 | -1.871% | 225 | -29.827% |
| 2025-06-17 | 3.0050 | 3.0050 | 2.9260 | 2.9400 | -6.369% | 6,075 | -31.139% |
| 2025-06-10 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -1.567% | 100 | -35.525% |
| 2025-06-09 | 3.1450 | 3.1900 | 3.1450 | 3.1900 | +1.917% | 940 | -36.536% |
| 2025-06-06 | 2.9150 | 3.1300 | 2.9150 | 3.1300 | +7.560% | 5,325 | -35.319% |
| 2025-06-05 | 2.9000 | 2.9100 | 2.9000 | 2.9100 | +1.748% | 300 | -30.430% |
| 2025-06-04 | 2.8800 | 2.9300 | 2.8500 | 2.8600 | -4.983% | 4,927 | -29.213% |
| 2025-05-30 | 2.9000 | 3.0250 | 2.9000 | 3.0100 | +4.279% | 6,205 | -32.741% |
| 2025-05-29 | 2.8865 | 2.8865 | 2.8865 | 2.8865 | -2.086% | 1,855 | -29.863% |
| 2025-05-27 | 2.9480 | 2.9480 | 2.9480 | 2.9480 | -1.074% | 2,820 | -31.326% |
| 2025-05-22 | 3.0150 | 3.0150 | 2.9800 | 2.9800 | 0.000% | 655 | -32.064% |
| 2025-05-21 | 2.8950 | 2.9800 | 2.8950 | 2.9800 | +2.055% | 3,005 | -32.064% |
| 2025-05-20 | 3.0200 | 3.0200 | 2.9000 | 2.9200 | -3.630% | 19,355 | -30.668% |
| 2025-05-19 | 2.8000 | 3.0300 | 2.8000 | 3.0300 | +0.531% | 556 | -33.185% |
| 2025-05-16 | 3.0700 | 3.0750 | 2.9900 | 3.0140 | -4.921% | 6,511 | -32.830% |
| 2025-05-15 | 3.1200 | 3.1700 | 3.1000 | 3.1700 | +2.922% | 4,255 | -36.136% |
| 2025-05-14 | 3.3050 | 3.3200 | 3.0000 | 3.0800 | -11.367% | 40,234 | -34.269% |
| 2025-05-12 | 3.3385 | 3.4930 | 3.3385 | 3.4750 | +4.921% | 3,250 | -41.741% |
| 2025-05-09 | 3.3200 | 3.3299 | 3.3120 | 3.3120 | -2.731% | 6,005 | -38.874% |
| 2025-05-08 | 3.4100 | 3.4850 | 3.3800 | 3.4050 | +0.147% | 3,855 | -40.543% |
| 2025-05-07 | 3.4000 | 3.4100 | 3.3900 | 3.4000 | +1.496% | 3,106 | -40.456% |
| 2025-05-06 | 3.5000 | 3.5000 | 3.3200 | 3.3499 | -1.762% | 4,210 | -39.565% |
| 2025-05-05 | 3.3450 | 3.4100 | 3.3450 | 3.4100 | -1.871% | 4,350 | -40.630% |
| 2025-05-02 | 3.4550 | 3.4750 | 3.4400 | 3.4750 | +3.361% | 2,150 | -41.741% |
| 2025-05-01 | 3.3775 | 3.4300 | 3.3620 | 3.3620 | +2.188% | 5,550 | -39.783% |
| 2025-04-30 | 3.5073 | 3.5073 | 3.2900 | 3.2900 | -8.101% | 7,169 | -38.465% |
| 2025-04-29 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +1.130% | 3,100 | -43.450% |
| 2025-04-28 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 0.000% | 2,000 | -42.811% |
| 2025-04-25 | 3.6000 | 3.6000 | 3.4000 | 3.5400 | +0.045% | 12,790 | -42.811% |
| 2025-04-24 | 3.4600 | 3.5750 | 3.4600 | 3.5384 | +2.562% | 4,800 | -42.785% |
| 2025-04-23 | 3.5650 | 3.5975 | 3.4299 | 3.4500 | +1.770% | 5,950 | -41.319% |
| 2025-04-22 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +1.802% | 2,450 | -40.280% |
| 2025-04-21 | 3.4900 | 3.4900 | 3.2800 | 3.3300 | -4.857% | 4,310 | -39.204% |
| 2025-04-17 | 3.2600 | 3.5020 | 3.2600 | 3.5000 | +4.478% | 5,815 | -42.157% |
| 2025-04-16 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +0.904% | 2,700 | -39.567% |
| 2025-04-15 | 3.3000 | 3.8100 | 3.3000 | 3.3200 | -1.340% | 6,265 | -39.021% |
| 2025-04-14 | 3.5400 | 3.5400 | 3.3433 | 3.3651 | -6.003% | 4,460 | -39.838% |
| 2025-04-11 | 3.4000 | 3.5800 | 3.4000 | 3.5800 | +6.866% | 3,550 | -43.450% |
| 2025-04-10 | 3.6150 | 3.6150 | 3.3150 | 3.3500 | -4.558% | 5,460 | -39.567% |
| 2025-04-09 | 3.3700 | 3.5100 | 3.0800 | 3.5100 | -42.270% | 7,706 | -42.322% |
| 2025-04-04 | 6.0500 | 6.0800 | 5.6339 | 6.0800 | +0.522% | 3,630 | -66.702% |
| 2025-04-01 | 6.1500 | 6.1500 | 6.0400 | 6.0484 | -1.339% | 2,551 | -66.528% |
| 2025-03-31 | 6.1305 | 6.1305 | 6.1305 | 6.1305 | -2.690% | 1,140 | -66.977% |
| 2025-03-28 | 6.4300 | 6.4300 | 6.3000 | 6.3000 | -2.778% | 4,203 | -67.865% |
| 2025-03-27 | 6.4900 | 6.4900 | 6.4800 | 6.4800 | +0.310% | 2,423 | -68.758% |
| 2025-03-26 | 6.4500 | 6.4600 | 6.4464 | 6.4600 | -2.711% | 2,323 | -68.661% |
| 2025-03-24 | 6.5000 | 6.6400 | 6.5000 | 6.6400 | -1.190% | 6,087 | -69.511% |
| 2025-03-19 | 6.8600 | 6.8600 | 6.6823 | 6.7200 | -1.898% | 4,158 | -69.874% |
| 2025-03-18 | 7.0264 | 7.0544 | 6.8500 | 6.8500 | -4.596% | 3,367 | -70.445% |
| 2025-03-17 | 7.1600 | 7.1800 | 7.1600 | 7.1800 | +1.957% | 1,028 | -71.804% |
| 2025-03-14 | 6.9400 | 7.2200 | 6.9400 | 7.0422 | -1.782% | 4,670 | -71.252% |
| 2025-03-13 | 7.0165 | 7.5200 | 7.0165 | 7.1700 | -1.001% | 8,610 | -71.764% |
| 2025-03-11 | 6.9317 | 7.3155 | 6.9317 | 7.2425 | -1.596% | 3,070 | -72.047% |
| 2025-03-10 | 7.5400 | 7.6888 | 7.3600 | 7.3600 | -7.421% | 2,990 | -72.493% |
| 2025-03-06 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -5.694% | 1,000 | -74.535% |
| 2025-03-05 | 8.2500 | 8.4300 | 8.2500 | 8.4300 | +2.555% | 1,100 | -75.985% |
| 2025-02-28 | 8.4400 | 8.4400 | 8.2200 | 8.2200 | -1.675% | 8,200 | -75.371% |
| 2025-02-27 | 8.3900 | 8.3900 | 8.3600 | 8.3600 | -2.102% | 5,669 | -75.783% |
| 2025-02-26 | 8.6000 | 9.0000 | 8.3800 | 8.5395 | -2.406% | 13,390 | -76.292% |
| 2025-02-25 | 8.5000 | 8.7500 | 8.4500 | 8.7500 | +2.761% | 6,020 | -76.863% |
| 2025-02-24 | 8.8527 | 8.8527 | 8.5009 | 8.5149 | -6.839% | 6,264 | -76.224% |
| 2025-02-21 | 9.4400 | 9.4400 | 8.8100 | 9.1400 | -9.325% | 3,484 | -77.850% |
| 2025-02-20 | 9.9500 | 10.0800 | 9.7260 | 10.0800 | -1.176% | 1,950 | -79.916% |
| 2025-02-19 | 10.5400 | 10.5400 | 10.1408 | 10.2000 | -0.971% | 9,051 | -80.152% |
| 2025-02-18 | 10.4000 | 10.4000 | 10.2420 | 10.3000 | +5.858% | 4,355 | -80.345% |
| 2025-02-10 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +4.064% | 1,195 | -79.193% |
| 2025-02-07 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +2.974% | 10,400 | -78.348% |
| 2025-02-06 | 9.1800 | 9.1800 | 9.0800 | 9.0800 | +1.381% | 8,900 | -77.704% |
| 2025-02-05 | 8.9563 | 8.9563 | 8.9563 | 8.9563 | +6.369% | 3,100 | -77.396% |
| 2025-01-31 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +5.250% | 1,200 | -75.956% |
| 2025-01-28 | 8.2000 | 8.2000 | 8.0000 | 8.0000 | -5.882% | 400 | -74.694% |
| 2025-01-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.411% | 606 | -76.182% |
| 2025-01-24 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | 0.000% | 1,641 | -76.757% |
| 2025-01-23 | 8.5000 | 8.7100 | 8.5000 | 8.7100 | +2.471% | 829 | -76.757% |
| 2025-01-22 | 8.7145 | 8.7145 | 8.5000 | 8.5000 | +21.429% | 2,242 | -76.182% |
| 2025-01-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.581% | 600 | -71.079% |
| 2024-12-31 | 7.2600 | 7.2600 | 7.1975 | 7.2600 | +3.714% | 2,100 | -72.114% |
| 2024-12-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.489% | 1,100 | -71.079% |
| 2024-12-23 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -2.009% | 900 | -70.359% |
| 2024-12-20 | 6.9363 | 6.9700 | 6.9363 | 6.9700 | -3.189% | 3,596 | -70.954% |
| 2024-12-19 | 7.2200 | 7.2200 | 7.1300 | 7.1996 | -5.216% | 9,700 | -71.880% |
| 2024-12-05 | 7.6385 | 7.6385 | 7.5958 | 7.5958 | +5.497% | 1,756 | -73.347% |
| 2024-12-03 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +4.348% | 1,800 | -71.882% |
| 2024-12-02 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +14.567% | 1,400 | -70.659% |
| 2024-11-15 | 6.0227 | 6.0227 | 6.0227 | 6.0227 | +3.840% | 1,130 | -66.386% |
| 2024-11-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.754% | 1,001 | -65.095% |
| 2024-10-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.786% | 700 | -64.482% |
| 2024-10-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.408% | 200 | -63.848% |
| 2024-10-18 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -4.858% | 500 | -64.357% |
| 2024-10-10 | 5.9800 | 5.9800 | 5.9700 | 5.9700 | -1.322% | 1,200 | -66.089% |
| 2024-10-09 | 6.2500 | 6.2500 | 6.0500 | 6.0500 | -9.970% | 2,201 | -66.537% |
| 2024-10-02 | 6.2000 | 6.7200 | 6.2000 | 6.7200 | +11.074% | 4,000 | -69.874% |
| 2024-09-06 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.127% | 2,800 | -66.537% |
| 2024-09-03 | 6.4818 | 6.4818 | 6.4449 | 6.4449 | -2.424% | 2,600 | -68.588% |
| 2024-08-30 | 6.5727 | 6.6050 | 6.5356 | 6.6050 | -0.201% | 3,600 | -69.349% |
| 2024-08-29 | 6.6131 | 6.6183 | 6.4400 | 6.6183 | +0.781% | 4,300 | -69.411% |
| 2024-08-28 | 6.5142 | 6.5670 | 6.4993 | 6.5670 | -3.710% | 5,100 | -69.172% |
| 2024-08-26 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -2.987% | 155 | -70.315% |
| 2024-08-22 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +6.354% | 7,100 | -71.202% |
| 2024-08-20 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -9.823% | 100 | -69.372% |
| 2024-08-19 | 6.8900 | 7.3300 | 6.8900 | 7.3300 | +8.272% | 6,600 | -72.381% |
| 2024-08-16 | 6.7199 | 6.8000 | 6.6208 | 6.7700 | +3.994% | 10,000 | -70.096% |
| 2024-08-09 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +14.211% | 100 | -68.902% |
| 2024-07-31 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 100 | -64.482% |