VEXTF
VEXT SCIENCE INC
stockOTC
EODOct 5, 2026
0.1609USD+5.647%(+0.0086)35,000
VEXTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1744 | 0.1744 | 0.1543 | 0.1609 | +5.647% | 35,000 | 0.000% |
| 2026-10-02 | 0.1583 | 0.1738 | 0.1311 | 0.1523 | -1.264% | 228,488 | +5.647% |
| 2026-10-01 | 0.1631 | 0.1631 | 0.1526 | 0.1542 | -4.193% | 10,700 | +4.311% |
| 2026-09-30 | 0.1665 | 0.1665 | 0.1610 | 0.1610 | -3.245% | 5,637 | -0.062% |
| 2026-09-29 | 0.1571 | 0.1664 | 0.1562 | 0.1664 | +0.362% | 86,182 | -3.305% |
| 2026-09-28 | 0.1749 | 0.1749 | 0.1594 | 0.1658 | -5.795% | 75,945 | -2.955% |
| 2026-09-25 | 0.1738 | 0.1780 | 0.1738 | 0.1760 | +4.327% | 41,252 | -8.580% |
| 2026-09-24 | 0.1671 | 0.1687 | 0.1594 | 0.1687 | -2.654% | 8,000 | -4.624% |
| 2026-09-23 | 0.1816 | 0.1816 | 0.1733 | 0.1733 | -4.201% | 24,683 | -7.155% |
| 2026-09-22 | 0.1843 | 0.1843 | 0.1762 | 0.1809 | -1.465% | 79,956 | -11.056% |
| 2026-09-21 | 0.1762 | 0.1836 | 0.1762 | 0.1836 | -3.577% | 5,300 | -12.359% |
| 2026-09-18 | 0.1807 | 0.1904 | 0.1807 | 0.1904 | +1.601% | 6,790 | -15.494% |
| 2026-09-17 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | -3.700% | 13,500 | -14.141% |
| 2026-09-16 | 0.1956 | 0.1956 | 0.1946 | 0.1946 | +3.975% | 10,382 | -17.318% |
| 2026-09-15 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | -2.521% | 6,500 | -14.031% |
| 2026-09-14 | 0.1929 | 0.2141 | 0.1750 | 0.1920 | +7.353% | 45,469 | -16.198% |
| 2026-09-11 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | -7.847% | 668 | -10.036% |
| 2026-09-10 | 0.1967 | 0.1967 | 0.1941 | 0.1941 | +5.490% | 2,147 | -17.096% |
| 2026-09-09 | 0.1878 | 0.1878 | 0.1811 | 0.1840 | +2.211% | 53,710 | -12.545% |
| 2026-09-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -3.795% | 10,242 | -10.611% |
| 2026-09-04 | 0.1967 | 0.1967 | 0.1812 | 0.1871 | +3.944% | 81,000 | -14.003% |
| 2026-09-03 | 0.1858 | 0.1858 | 0.1800 | 0.1800 | -6.977% | 3,150 | -10.611% |
| 2026-09-02 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | -2.861% | 10,000 | -16.848% |
| 2026-08-31 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | -1.484% | 302 | -19.227% |
| 2026-08-28 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | +21.296% | 2,500 | -20.425% |
| 2026-08-27 | 0.2033 | 0.2033 | 0.1667 | 0.1667 | -18.003% | 61,500 | -3.479% |
| 2026-08-26 | 0.2029 | 0.2033 | 0.2028 | 0.2033 | -0.878% | 24,250 | -20.856% |
| 2026-08-25 | 0.2074 | 0.2100 | 0.2000 | 0.2051 | -2.333% | 30,881 | -21.550% |
| 2026-08-24 | 0.2100 | 0.2102 | 0.2073 | 0.2100 | +0.719% | 17,059 | -23.381% |
| 2026-08-21 | 0.2049 | 0.2085 | 0.2049 | 0.2085 | -5.098% | 8,487 | -22.830% |
| 2026-08-20 | 0.2103 | 0.2200 | 0.2103 | 0.2197 | +9.850% | 25,812 | -26.764% |
| 2026-08-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -1.429% | 500 | -19.550% |
| 2026-08-17 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | +2.116% | 905 | -20.700% |
| 2026-08-14 | 0.1911 | 0.1987 | 0.1911 | 0.1987 | +5.971% | 16,108 | -19.022% |
| 2026-08-13 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -2.749% | 1,501 | -14.187% |
| 2026-08-12 | 0.1938 | 0.1938 | 0.1928 | 0.1928 | +4.216% | 13,001 | -16.546% |
| 2026-08-11 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +5.018% | 27,361 | -13.027% |
| 2026-08-06 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | +0.479% | 7,000 | -8.663% |
| 2026-08-05 | 0.1783 | 0.1800 | 0.1731 | 0.1753 | -1.395% | 16,058 | -8.225% |
| 2026-08-04 | 0.1800 | 0.1800 | 0.1663 | 0.1778 | +7.758% | 89,722 | -9.505% |
| 2026-08-03 | 0.1770 | 0.1777 | 0.1650 | 0.1650 | -9.490% | 50,250 | -2.485% |
| 2026-07-31 | 0.1771 | 0.1823 | 0.1550 | 0.1823 | -0.654% | 98,500 | -11.739% |
| 2026-07-30 | 0.1850 | 0.1850 | 0.1804 | 0.1835 | +1.944% | 7,148 | -12.316% |
| 2026-07-29 | 0.1776 | 0.1800 | 0.1776 | 0.1800 | +10.024% | 19,900 | -10.611% |
| 2026-07-28 | 0.1678 | 0.1678 | 0.1590 | 0.1636 | -7.014% | 181,001 | -1.650% |
| 2026-07-24 | 0.1849 | 0.1849 | 0.1700 | 0.1759 | +1.290% | 5,450 | -8.548% |
| 2026-07-23 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | +1.077% | 5,000 | -7.369% |
| 2026-07-22 | 0.1737 | 0.1751 | 0.1700 | 0.1719 | -4.080% | 112,500 | -6.372% |
| 2026-07-21 | 0.1763 | 0.1792 | 0.1734 | 0.1792 | -2.926% | 27,550 | -10.192% |
| 2026-07-20 | 0.1832 | 0.1846 | 0.1832 | 0.1846 | +2.533% | 1,685 | -12.820% |
| 2026-07-17 | 0.1799 | 0.1800 | 0.1795 | 0.1800 | +3.022% | 28,175 | -10.611% |
| 2026-07-16 | 0.1743 | 0.1764 | 0.1741 | 0.1747 | -0.980% | 16,000 | -7.910% |
| 2026-07-15 | 0.1762 | 0.1798 | 0.1760 | 0.1764 | +1.036% | 20,601 | -8.813% |
| 2026-07-13 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | +6.488% | 3,000 | -7.868% |
| 2026-07-10 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | +0.196% | 16,500 | -1.890% |
| 2026-07-09 | 0.1638 | 0.1638 | 0.1620 | 0.1637 | +1.099% | 18,300 | -1.698% |
| 2026-07-08 | 0.1600 | 0.1619 | 0.1600 | 0.1619 | -0.553% | 5,500 | -0.618% |
| 2026-07-06 | 0.1589 | 0.1628 | 0.1589 | 0.1628 | -0.123% | 29,100 | -1.167% |
| 2026-07-02 | 0.1601 | 0.1762 | 0.1601 | 0.1630 | -7.386% | 55,725 | -1.288% |
| 2026-07-01 | 0.1734 | 0.1760 | 0.1734 | 0.1760 | +12.532% | 40,138 | -8.580% |
| 2026-06-30 | 0.1702 | 0.1702 | 0.1564 | 0.1564 | -12.381% | 28,225 | +2.877% |
| 2026-06-26 | 0.1817 | 0.1817 | 0.1785 | 0.1785 | -3.147% | 20,000 | -9.860% |
| 2026-06-25 | 0.1849 | 0.1849 | 0.1835 | 0.1843 | +0.876% | 22,520 | -12.697% |
| 2026-06-24 | 0.1785 | 0.1827 | 0.1785 | 0.1827 | +2.692% | 19,517 | -11.932% |
| 2026-06-23 | 0.1780 | 0.1780 | 0.1779 | 0.1779 | -0.252% | 4,460 | -9.561% |
| 2026-06-22 | 0.1818 | 0.1818 | 0.1784 | 0.1784 | +0.371% | 22,500 | -9.789% |
| 2026-06-18 | 0.1750 | 0.1800 | 0.1680 | 0.1777 | -6.768% | 137,760 | -9.454% |
| 2026-06-17 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | +4.153% | 5,000 | -15.582% |
| 2026-06-16 | 0.1819 | 0.1850 | 0.1819 | 0.1830 | -5.426% | 23,575 | -12.077% |
| 2026-06-12 | 0.1930 | 0.1935 | 0.1930 | 0.1935 | +2.111% | 102,500 | -16.848% |
| 2026-06-11 | 0.1900 | 0.1900 | 0.1895 | 0.1895 | -0.785% | 22,850 | -15.092% |
| 2026-06-10 | 0.1982 | 0.1982 | 0.1910 | 0.1910 | +0.526% | 13,500 | -15.759% |
| 2026-06-09 | 0.1906 | 0.1910 | 0.1870 | 0.1900 | +1.604% | 49,900 | -15.316% |
| 2026-06-08 | 0.1870 | 0.2100 | 0.1870 | 0.1870 | -6.593% | 85,200 | -13.957% |
| 2026-06-05 | 0.2008 | 0.2022 | 0.1805 | 0.2002 | +7.634% | 11,450 | -19.630% |
| 2026-06-04 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 0.000% | 10,000 | -13.495% |
| 2026-06-03 | 0.1750 | 0.1900 | 0.1750 | 0.1860 | +6.286% | 30,662 | -13.495% |
| 2026-06-02 | 0.1900 | 0.1900 | 0.1735 | 0.1750 | -5.914% | 32,490 | -8.057% |
| 2026-06-01 | 0.1878 | 0.1880 | 0.1860 | 0.1860 | -1.619% | 20,969 | -13.495% |
| 2026-05-29 | 0.1960 | 0.1960 | 0.1891 | 0.1891 | -5.470% | 6,000 | -14.895% |
| 2026-05-28 | 0.2200 | 0.2200 | 0.1970 | 0.2000 | +7.527% | 11,900 | -19.550% |
| 2026-05-27 | 0.1944 | 0.2073 | 0.1810 | 0.1860 | -4.272% | 22,900 | -13.495% |
| 2026-05-26 | 0.2000 | 0.2000 | 0.1943 | 0.1943 | -3.573% | 4,000 | -17.190% |
| 2026-05-22 | 0.2055 | 0.2055 | 0.2015 | 0.2015 | -1.177% | 2,645 | -20.149% |
| 2026-05-21 | 0.2044 | 0.2047 | 0.2039 | 0.2039 | +0.344% | 56,500 | -21.089% |
| 2026-05-20 | 0.2044 | 0.2080 | 0.1977 | 0.2032 | -0.926% | 30,480 | -20.817% |
| 2026-05-19 | 0.2124 | 0.2182 | 0.2034 | 0.2051 | -5.134% | 11,000 | -21.550% |
| 2026-05-18 | 0.2200 | 0.2200 | 0.2145 | 0.2162 | -2.260% | 5,515 | -25.578% |
| 2026-05-14 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | +4.143% | 5,000 | -27.260% |
| 2026-05-13 | 0.2199 | 0.2199 | 0.2124 | 0.2124 | 0.000% | 1,466 | -24.247% |
| 2026-05-12 | 0.2350 | 0.2350 | 0.2080 | 0.2124 | -7.411% | 123,893 | -24.247% |
| 2026-05-11 | 0.2350 | 0.2403 | 0.2293 | 0.2294 | -4.337% | 118,700 | -29.861% |
| 2026-05-08 | 0.2450 | 0.2450 | 0.2398 | 0.2398 | -2.520% | 12,000 | -32.902% |
| 2026-05-07 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | -2.786% | 1,000 | -34.593% |
| 2026-05-06 | 0.2400 | 0.2572 | 0.2400 | 0.2530 | +5.438% | 19,001 | -36.416% |
| 2026-05-05 | 0.2395 | 0.2624 | 0.2350 | 0.2400 | +1.266% | 90,295 | -32.958% |
| 2026-05-04 | 0.2411 | 0.2585 | 0.2350 | 0.2370 | -10.566% | 37,695 | -32.110% |
| 2026-05-01 | 0.2630 | 0.2688 | 0.2420 | 0.2650 | +0.646% | 18,594 | -39.283% |
| 2026-04-30 | 0.2350 | 0.2850 | 0.2350 | 0.2633 | +14.047% | 156,739 | -38.891% |
| 2026-04-29 | 0.2400 | 0.2400 | 0.2122 | 0.2309 | +9.573% | 138,874 | -30.307% |
| 2026-04-28 | 0.2053 | 0.2107 | 0.2053 | 0.2107 | -0.613% | 5,702 | -23.636% |
| 2026-04-27 | 0.2400 | 0.2400 | 0.2014 | 0.2120 | +5.657% | 21,600 | -24.104% |
| 2026-04-24 | 0.2006 | 0.2006 | 0.2006 | 0.2006 | +0.325% | 500 | -19.811% |
| 2026-04-23 | 0.2060 | 0.2144 | 0.2000 | 0.2000 | -2.439% | 114,655 | -19.550% |
| 2026-04-22 | 0.1967 | 0.2137 | 0.1946 | 0.2050 | +1.447% | 88,750 | -21.512% |
| 2026-04-21 | 0.1970 | 0.2021 | 0.1970 | 0.2021 | +3.628% | 3,000 | -20.376% |
| 2026-04-20 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +2.308% | 2,225 | -17.487% |
| 2026-04-17 | 0.2034 | 0.2034 | 0.1906 | 0.1906 | -1.295% | 2,143 | -15.582% |
| 2026-04-16 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | -8.004% | 1,500 | -16.675% |
| 2026-04-13 | 0.1960 | 0.2099 | 0.1960 | 0.2099 | +5.081% | 5,665 | -23.344% |
| 2026-04-10 | 0.1904 | 0.1998 | 0.1869 | 0.1998 | +7.740% | 24,298 | -19.449% |
| 2026-04-08 | 0.1977 | 0.1977 | 0.1854 | 0.1854 | -2.932% | 4,510 | -13.215% |
| 2026-04-07 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | -2.551% | 3,700 | -15.759% |
| 2026-04-06 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | +6.061% | 3,852 | -17.908% |
| 2026-04-02 | 0.1914 | 0.1934 | 0.1848 | 0.1848 | +4.113% | 1,775 | -12.933% |
| 2026-03-31 | 0.1000 | 0.1775 | 0.1000 | 0.1775 | +4.197% | 11,370 | -9.352% |
| 2026-03-30 | 0.1247 | 0.1704 | 0.1247 | 0.1704 | +11.122% | 28,752 | -5.547% |
| 2026-03-27 | 0.1537 | 0.1537 | 0.1533 | 0.1533 | -0.325% | 7,589 | +4.958% |
| 2026-03-26 | 0.1575 | 0.1578 | 0.1500 | 0.1538 | -8.452% | 39,677 | +4.616% |
| 2026-03-24 | 0.1660 | 0.1680 | 0.1660 | 0.1680 | +5.395% | 36,427 | -4.226% |
| 2026-03-20 | 0.1750 | 0.1750 | 0.1552 | 0.1594 | -16.079% | 29,928 | +0.941% |
| 2026-03-19 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | -1.073% | 1,057 | -15.289% |
| 2026-03-16 | 0.1850 | 0.1920 | 0.1850 | 0.1920 | +1.053% | 5,177 | -16.198% |
| 2026-03-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 600 | -15.316% |
| 2026-03-10 | 0.1979 | 0.1979 | 0.1900 | 0.1900 | +0.105% | 4,500 | -15.316% |
| 2026-03-09 | 0.1900 | 0.1900 | 0.1875 | 0.1898 | +5.444% | 4,100 | -15.227% |
| 2026-03-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +4.336% | 500 | -10.611% |
| 2026-03-05 | 0.1750 | 0.1750 | 0.1725 | 0.1725 | -4.156% | 7,500 | -6.735% |
| 2026-03-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +2.857% | 1,501 | -10.611% |
| 2026-03-02 | 0.1894 | 0.1894 | 0.1736 | 0.1750 | +2.100% | 7,766 | -8.057% |
| 2026-02-27 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | -6.848% | 2,910 | -6.126% |
| 2026-02-26 | 0.1339 | 0.1840 | 0.1339 | 0.1840 | +3.720% | 8,333 | -12.554% |
| 2026-02-25 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | -6.686% | 1,000 | -9.301% |
| 2026-02-24 | 0.1842 | 0.1901 | 0.1658 | 0.1901 | +14.662% | 3,988 | -15.365% |
| 2026-02-23 | 0.1983 | 0.1983 | 0.1658 | 0.1658 | -14.800% | 19,233 | -2.955% |
| 2026-02-20 | 0.2205 | 0.2205 | 0.1946 | 0.1946 | -3.806% | 9,900 | -17.318% |
| 2026-02-19 | 0.2008 | 0.2023 | 0.2008 | 0.2023 | +3.162% | 25,000 | -20.465% |
| 2026-02-18 | 0.2061 | 0.2061 | 0.1961 | 0.1961 | -4.108% | 6,956 | -17.950% |
| 2026-02-17 | 0.2107 | 0.2107 | 0.1800 | 0.2045 | +0.669% | 27,500 | -21.320% |
| 2026-02-13 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | -1.560% | 10,000 | -20.794% |
| 2026-02-12 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | +4.666% | 100 | -22.029% |
| 2026-02-11 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | -4.477% | 222 | -18.391% |
| 2026-02-10 | 0.2200 | 0.2200 | 0.2064 | 0.2064 | -1.635% | 11,185 | -22.045% |
| 2026-02-09 | 0.1926 | 0.2098 | 0.1926 | 0.2098 | +8.822% | 47,640 | -23.319% |
| 2026-02-06 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | -3.590% | 7,389 | -16.554% |
| 2026-02-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -2.153% | 763 | -19.550% |
| 2026-02-04 | 0.2044 | 0.2044 | 0.2044 | 0.2044 | +1.449% | 4,400 | -21.282% |
| 2026-02-03 | 0.2082 | 0.2082 | 0.2015 | 0.2015 | -5.762% | 7,412 | -20.141% |
| 2026-02-02 | 0.2170 | 0.2170 | 0.2138 | 0.2138 | -1.475% | 5,531 | -24.743% |
| 2026-01-30 | 0.2140 | 0.2170 | 0.2140 | 0.2170 | +2.070% | 54,673 | -25.853% |
| 2026-01-29 | 0.2216 | 0.2216 | 0.2126 | 0.2126 | +1.238% | 12,849 | -24.318% |
| 2026-01-28 | 0.2051 | 0.2100 | 0.2050 | 0.2100 | +3.194% | 50,500 | -23.381% |
| 2026-01-26 | 0.2100 | 0.2100 | 0.2035 | 0.2035 | +5.714% | 9,693 | -20.934% |
| 2026-01-23 | 0.1877 | 0.1925 | 0.1877 | 0.1925 | -4.750% | 3,000 | -16.416% |
| 2026-01-22 | 0.1800 | 0.2110 | 0.1800 | 0.2021 | +2.563% | 22,163 | -20.386% |
| 2026-01-21 | 0.1989 | 0.1989 | 0.1971 | 0.1971 | +0.948% | 6,100 | -18.346% |
| 2026-01-20 | 0.1952 | 0.1952 | 0.1943 | 0.1952 | +0.510% | 78,999 | -17.572% |
| 2026-01-16 | 0.2026 | 0.2033 | 0.1933 | 0.1942 | -1.366% | 75,283 | -17.152% |
| 2026-01-15 | 0.1534 | 0.1985 | 0.1534 | 0.1969 | +3.632% | 23,284 | -18.283% |
| 2026-01-14 | 0.1936 | 0.1936 | 0.1899 | 0.1900 | -1.707% | 21,500 | -15.316% |
| 2026-01-13 | 0.2000 | 0.2000 | 0.1933 | 0.1933 | -4.637% | 15,500 | -16.762% |
| 2026-01-12 | 0.2017 | 0.2027 | 0.2000 | 0.2027 | +10.343% | 17,774 | -20.622% |
| 2026-01-09 | 0.1789 | 0.1837 | 0.1672 | 0.1837 | +7.742% | 2,350 | -12.412% |
| 2026-01-08 | 0.1706 | 0.1706 | 0.1705 | 0.1705 | -7.538% | 12,900 | -5.630% |
| 2026-01-06 | 0.1670 | 0.1844 | 0.1656 | 0.1844 | +5.492% | 43,602 | -12.744% |
| 2026-01-05 | 0.1775 | 0.1775 | 0.1634 | 0.1748 | -2.346% | 348,194 | -7.952% |
| 2026-01-02 | 0.1826 | 0.1902 | 0.1790 | 0.1790 | -5.789% | 17,500 | -10.112% |
| 2025-12-31 | 0.1931 | 0.1947 | 0.1800 | 0.1900 | +4.741% | 45,789 | -15.316% |
| 2025-12-30 | 0.1924 | 0.2021 | 0.1800 | 0.1814 | -1.999% | 381,253 | -11.301% |
| 2025-12-29 | 0.1800 | 0.2089 | 0.1800 | 0.1851 | +2.833% | 118,455 | -13.074% |
| 2025-12-26 | 0.1966 | 0.2130 | 0.1800 | 0.1800 | -10.935% | 76,600 | -10.611% |
| 2025-12-24 | 0.2124 | 0.2124 | 0.1912 | 0.2021 | -6.686% | 84,100 | -20.386% |
| 2025-12-23 | 0.2200 | 0.2200 | 0.2124 | 0.2166 | -4.590% | 35,650 | -25.709% |
| 2025-12-22 | 0.2302 | 0.2324 | 0.2123 | 0.2270 | -3.157% | 173,605 | -29.119% |
| 2025-12-19 | 0.2001 | 0.2496 | 0.2001 | 0.2344 | +7.277% | 184,860 | -31.357% |
| 2025-12-18 | 0.2594 | 0.2594 | 0.1963 | 0.2185 | +1.628% | 140,043 | -26.362% |
| 2025-12-17 | 0.2215 | 0.2279 | 0.2150 | 0.2150 | -3.284% | 146,782 | -25.163% |
| 2025-12-16 | 0.1913 | 0.2300 | 0.1913 | 0.2223 | +6.364% | 204,864 | -27.620% |
| 2025-12-15 | 0.1900 | 0.2090 | 0.1830 | 0.2090 | +14.208% | 292,412 | -23.014% |
| 2025-12-12 | 0.1800 | 0.1900 | 0.1550 | 0.1830 | +20.197% | 424,340 | -12.077% |
| 2025-12-11 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | -0.620% | 4,300 | +5.681% |
| 2025-12-10 | 0.1530 | 0.1532 | 0.1530 | 0.1532 | +2.133% | 1,535 | +5.026% |
| 2025-12-09 | 0.1650 | 0.1900 | 0.1500 | 0.1500 | -8.731% | 62,025 | +7.267% |
| 2025-12-05 | 0.1700 | 0.1780 | 0.1590 | 0.1643 | -8.694% | 27,400 | -2.099% |
| 2025-12-04 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +13.208% | 49,000 | -10.611% |
| 2025-12-03 | 0.1740 | 0.1740 | 0.1590 | 0.1590 | -3.636% | 44,082 | +1.195% |
| 2025-12-02 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | -7.011% | 61,626 | -2.485% |
| 2025-12-01 | 0.1793 | 0.1793 | 0.1750 | 0.1774 | -2.129% | 5,327 | -9.321% |
| 2025-11-28 | 0.1650 | 0.1813 | 0.1650 | 0.1813 | -1.574% | 950 | -11.252% |
| 2025-11-26 | 0.1800 | 0.1847 | 0.1730 | 0.1842 | +11.636% | 31,544 | -12.649% |
| 2025-11-25 | 0.1688 | 0.1688 | 0.1650 | 0.1650 | -8.257% | 14,500 | -2.485% |
| 2025-11-24 | 0.1790 | 0.1799 | 0.1761 | 0.1799 | -0.083% | 30,051 | -10.537% |
| 2025-11-21 | 0.1816 | 0.1900 | 0.1773 | 0.1800 | -1.505% | 77,070 | -10.611% |
| 2025-11-20 | 0.1995 | 0.1995 | 0.1770 | 0.1827 | -1.152% | 7,300 | -11.956% |
| 2025-11-19 | 0.1839 | 0.1887 | 0.1781 | 0.1849 | +2.711% | 3,896 | -12.971% |
| 2025-11-18 | 0.1844 | 0.1900 | 0.1759 | 0.1800 | -4.605% | 23,361 | -10.611% |
| 2025-11-17 | 0.1843 | 0.1900 | 0.1771 | 0.1887 | +3.109% | 25,044 | -14.728% |
| 2025-11-14 | 0.1750 | 0.1844 | 0.1688 | 0.1830 | +10.374% | 8,060 | -12.077% |
| 2025-11-13 | 0.1950 | 0.2000 | 0.1658 | 0.1658 | -14.974% | 103,502 | -2.955% |
| 2025-11-12 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +2.632% | 1,797 | -17.487% |
| 2025-11-11 | 0.2000 | 0.2013 | 0.1900 | 0.1900 | -3.012% | 15,700 | -15.316% |
| 2025-11-10 | 0.1906 | 0.1959 | 0.1842 | 0.1959 | +8.833% | 24,060 | -17.866% |
| 2025-11-07 | 0.1704 | 0.1800 | 0.1701 | 0.1800 | +2.389% | 22,170 | -10.611% |
| 2025-11-06 | 0.1875 | 0.1880 | 0.1620 | 0.1758 | -10.306% | 55,808 | -8.476% |
| 2025-11-05 | 0.1875 | 0.1960 | 0.1875 | 0.1960 | -1.577% | 29,100 | -17.908% |
| 2025-11-04 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | +1.483% | 1,150 | -19.203% |
| 2025-11-03 | 0.1972 | 0.1972 | 0.1875 | 0.1962 | +1.605% | 5,750 | -18.004% |
| 2025-10-31 | 0.2060 | 0.2081 | 0.1923 | 0.1931 | -5.790% | 29,210 | -16.688% |
| 2025-10-30 | 0.2068 | 0.2068 | 0.2050 | 0.2050 | +2.417% | 9,520 | -21.512% |
| 2025-10-29 | 0.1914 | 0.2068 | 0.1914 | 0.2002 | +1.812% | 6,002 | -19.615% |
| 2025-10-28 | 0.1905 | 0.1966 | 0.1905 | 0.1966 | +4.853% | 15,585 | -18.159% |
| 2025-10-27 | 0.2066 | 0.2066 | 0.1875 | 0.1875 | -2.267% | 14,450 | -14.187% |
| 2025-10-24 | 0.1938 | 0.1938 | 0.1918 | 0.1918 | -4.027% | 21,349 | -16.132% |
| 2025-10-23 | 0.2135 | 0.2135 | 0.1810 | 0.1999 | +0.195% | 193,140 | -19.510% |
| 2025-10-22 | 0.1959 | 0.2180 | 0.1900 | 0.1995 | +0.458% | 221,354 | -19.352% |
| 2025-10-21 | 0.2213 | 0.2213 | 0.1811 | 0.1986 | +0.050% | 266,980 | -18.983% |
| 2025-10-20 | 0.2300 | 0.2450 | 0.1985 | 0.1985 | -11.778% | 168,522 | -18.942% |
| 2025-10-17 | 0.2330 | 0.2537 | 0.2126 | 0.2250 | +1.033% | 134,290 | -28.489% |
| 2025-10-16 | 0.2637 | 0.2644 | 0.2227 | 0.2227 | -10.920% | 193,240 | -27.750% |
| 2025-10-15 | 0.3176 | 0.3176 | 0.2156 | 0.2500 | -4.798% | 87,242 | -35.640% |
| 2025-10-14 | 0.2500 | 0.2800 | 0.2458 | 0.2626 | -4.509% | 42,564 | -38.728% |
| 2025-10-13 | 0.2177 | 0.2750 | 0.2177 | 0.2750 | +7.254% | 7,667 | -41.491% |
| 2025-10-10 | 0.2758 | 0.2758 | 0.2564 | 0.2564 | -0.620% | 36,111 | -37.246% |
| 2025-10-09 | 0.2500 | 0.2700 | 0.2500 | 0.2580 | -4.232% | 28,030 | -37.636% |
| 2025-10-08 | 0.2618 | 0.2694 | 0.2500 | 0.2694 | +1.660% | 11,627 | -40.275% |
| 2025-10-07 | 0.2700 | 0.2742 | 0.2500 | 0.2650 | -1.852% | 160,754 | -39.283% |
| 2025-10-06 | 0.2852 | 0.2852 | 0.2600 | 0.2700 | +2.188% | 54,991 | -40.407% |
| 2025-10-03 | 0.2668 | 0.2851 | 0.2602 | 0.2642 | +0.083% | 70,678 | -39.104% |
| 2025-10-02 | 0.2650 | 0.2650 | 0.2600 | 0.2640 | +1.538% | 42,340 | -39.053% |
| 2025-10-01 | 0.2625 | 0.2668 | 0.2600 | 0.2600 | 0.000% | 90,496 | -38.115% |
| 2025-09-30 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | -0.763% | 109,542 | -38.115% |
| 2025-09-29 | 0.2822 | 0.2822 | 0.2500 | 0.2620 | +5.859% | 113,410 | -38.588% |
| 2025-09-26 | 0.2455 | 0.2565 | 0.2401 | 0.2475 | +1.852% | 63,442 | -34.990% |
| 2025-09-25 | 0.2454 | 0.2656 | 0.2400 | 0.2430 | -2.722% | 101,161 | -33.786% |
| 2025-09-24 | 0.2330 | 0.2498 | 0.2330 | 0.2498 | +4.738% | 38,170 | -35.588% |
| 2025-09-23 | 0.2399 | 0.2409 | 0.2300 | 0.2385 | +2.295% | 104,136 | -32.537% |
| 2025-09-22 | 0.2200 | 0.2400 | 0.2143 | 0.2331 | +8.417% | 141,775 | -30.989% |
| 2025-09-19 | 0.2256 | 0.2256 | 0.2010 | 0.2150 | -0.440% | 16,754 | -25.180% |
| 2025-09-18 | 0.2300 | 0.2300 | 0.2071 | 0.2160 | +0.465% | 52,700 | -25.509% |
| 2025-09-17 | 0.2200 | 0.2200 | 0.2095 | 0.2150 | +0.939% | 23,390 | -25.163% |
| 2025-09-16 | 0.2001 | 0.2130 | 0.2001 | 0.2130 | +4.926% | 37,470 | -24.460% |
| 2025-09-15 | 0.2279 | 0.2280 | 0.2026 | 0.2030 | -8.517% | 129,914 | -20.739% |
| 2025-09-12 | 0.2279 | 0.2299 | 0.2112 | 0.2219 | -3.058% | 79,970 | -27.490% |
| 2025-09-11 | 0.2350 | 0.2360 | 0.2289 | 0.2289 | -2.596% | 17,353 | -29.707% |
| 2025-09-10 | 0.2329 | 0.2350 | 0.2329 | 0.2350 | +5.571% | 6,578 | -31.532% |
| 2025-09-09 | 0.1939 | 0.2286 | 0.1939 | 0.2226 | +3.151% | 55,939 | -27.718% |
| 2025-09-05 | 0.2003 | 0.2184 | 0.2003 | 0.2158 | +13.891% | 85,800 | -25.440% |
| 2025-09-04 | 0.2031 | 0.2031 | 0.1895 | 0.1895 | -6.291% | 2,500 | -15.083% |
| 2025-09-03 | 0.2250 | 0.2250 | 0.2022 | 0.2022 | -3.760% | 54,100 | -20.425% |
| 2025-09-02 | 0.2068 | 0.2120 | 0.2047 | 0.2101 | +4.538% | 61,926 | -23.417% |
| 2025-08-29 | 0.2106 | 0.2106 | 0.2010 | 0.2010 | -3.952% | 22,840 | -19.942% |
| 2025-08-28 | 0.1976 | 0.2123 | 0.1759 | 0.2092 | +6.787% | 119,162 | -23.106% |
| 2025-08-27 | 0.2000 | 0.2000 | 0.1800 | 0.1960 | -0.785% | 30,000 | -17.887% |
| 2025-08-26 | 0.1898 | 0.1975 | 0.1841 | 0.1975 | +5.728% | 23,100 | -18.532% |
| 2025-08-25 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | -2.566% | 2,000 | -13.865% |
| 2025-08-21 | 0.1991 | 0.1991 | 0.1917 | 0.1917 | -1.934% | 1,397 | -16.076% |
| 2025-08-20 | 0.1885 | 0.2000 | 0.1885 | 0.1955 | +14.061% | 91,409 | -17.698% |
| 2025-08-19 | 0.2000 | 0.2000 | 0.1505 | 0.1714 | +0.824% | 27,800 | -6.126% |
| 2025-08-18 | 0.1910 | 0.1910 | 0.1678 | 0.1700 | -8.108% | 26,030 | -5.353% |
| 2025-08-15 | 0.1918 | 0.1918 | 0.1850 | 0.1850 | +2.721% | 24,703 | -13.027% |
| 2025-08-14 | 0.2000 | 0.2000 | 0.1793 | 0.1801 | -8.948% | 50,264 | -10.661% |
| 2025-08-13 | 0.1895 | 0.2000 | 0.1825 | 0.1978 | -3.512% | 41,783 | -18.655% |
| 2025-08-12 | 0.2538 | 0.2538 | 0.1791 | 0.2050 | +10.274% | 33,088 | -21.512% |
| 2025-08-11 | 0.1700 | 0.1998 | 0.1676 | 0.1859 | +9.353% | 156,465 | -13.448% |
| 2025-08-08 | 0.1519 | 0.1974 | 0.1487 | 0.1700 | +6.918% | 95,906 | -5.353% |
| 2025-08-07 | 0.1485 | 0.1684 | 0.1485 | 0.1590 | -7.397% | 37,400 | +1.195% |
| 2025-08-06 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.000% | 231 | -6.290% |
| 2025-08-05 | 0.1450 | 0.1774 | 0.1450 | 0.1717 | +11.494% | 75,297 | -6.290% |
| 2025-08-04 | 0.1486 | 0.1675 | 0.1400 | 0.1540 | +0.391% | 41,645 | +4.481% |
| 2025-08-01 | 0.1532 | 0.1548 | 0.1302 | 0.1534 | +0.722% | 43,530 | +4.889% |
| 2025-07-31 | 0.1370 | 0.1523 | 0.1320 | 0.1523 | +20.950% | 40,660 | +5.647% |
| 2025-07-30 | 0.1365 | 0.1480 | 0.1259 | 0.1259 | -11.324% | 86,910 | +27.780% |
| 2025-07-29 | 0.1282 | 0.1420 | 0.1200 | 0.1420 | -0.734% | 90,700 | +13.310% |
| 2025-07-28 | 0.1230 | 0.1431 | 0.1150 | 0.1431 | +14.660% | 97,550 | +12.478% |
| 2025-07-25 | 0.1379 | 0.1394 | 0.1232 | 0.1248 | -8.265% | 94,700 | +28.968% |
| 2025-07-24 | 0.1313 | 0.1360 | 0.1288 | 0.1360 | +3.580% | 76,358 | +18.309% |
| 2025-07-23 | 0.1177 | 0.1313 | 0.1000 | 0.1313 | +3.223% | 55,564 | +22.544% |
| 2025-07-21 | 0.1265 | 0.1280 | 0.1237 | 0.1272 | +2.788% | 26,551 | +26.494% |
| 2025-07-16 | 0.1246 | 0.1246 | 0.1200 | 0.1237 | -0.762% | 20,000 | +30.020% |
| 2025-07-15 | 0.1280 | 0.1280 | 0.1247 | 0.1247 | +1.465% | 5,000 | +29.030% |
| 2025-07-14 | 0.1310 | 0.1326 | 0.1229 | 0.1229 | -5.462% | 32,651 | +30.919% |
| 2025-07-10 | 0.1240 | 0.1320 | 0.1193 | 0.1300 | +18.182% | 30,015 | +23.769% |
| 2025-07-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -6.303% | 20,054 | +46.273% |
| 2025-07-08 | 0.1152 | 0.1174 | 0.1152 | 0.1174 | +1.294% | 15,000 | +37.053% |
| 2025-07-07 | 0.1200 | 0.1200 | 0.1159 | 0.1159 | -18.518% | 6,547 | +38.827% |
| 2025-07-03 | 0.1429 | 0.1429 | 0.1422 | 0.1422 | +6.787% | 30,071 | +13.119% |
| 2025-07-02 | 0.1373 | 0.1446 | 0.1202 | 0.1332 | -6.853% | 125,100 | +20.796% |
| 2025-07-01 | 0.1200 | 0.1430 | 0.1200 | 0.1430 | +13.854% | 20,500 | +12.517% |
| 2025-06-30 | 0.1250 | 0.1480 | 0.1204 | 0.1256 | +4.667% | 127,755 | +28.105% |
| 2025-06-27 | 0.1055 | 0.1506 | 0.1055 | 0.1200 | +9.091% | 285,104 | +34.083% |
| 2025-06-26 | 0.1049 | 0.1190 | 0.1049 | 0.1100 | +9.824% | 169,100 | +46.273% |
| 2025-06-24 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | +5.432% | 15,490 | +60.643% |
| 2025-06-17 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -2.062% | 33,050 | +69.368% |
| 2025-06-16 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | +2.105% | 4,549 | +65.876% |
| 2025-06-12 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -6.771% | 12,090 | +69.368% |
| 2025-06-11 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | +7.263% | 1,001 | +57.900% |
| 2025-06-10 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.000% | 55,500 | +69.368% |
| 2025-06-09 | 0.0936 | 0.0974 | 0.0936 | 0.0950 | +1.877% | 59,836 | +69.368% |
| 2025-06-06 | 0.0949 | 0.0964 | 0.0932 | 0.0932 | -0.533% | 76,003 | +72.547% |
| 2025-06-05 | 0.0945 | 0.0945 | 0.0938 | 0.0938 | -0.899% | 22,505 | +71.627% |
| 2025-06-04 | 0.0906 | 0.0988 | 0.0906 | 0.0946 | +7.622% | 81,176 | +70.085% |
| 2025-06-02 | 0.0989 | 0.1020 | 0.0879 | 0.0879 | -7.474% | 8,500 | +83.049% |
| 2025-05-30 | 0.0908 | 0.0950 | 0.0871 | 0.0950 | +4.626% | 47,000 | +69.368% |
| 2025-05-29 | 0.0810 | 0.0908 | 0.0800 | 0.0908 | -1.304% | 80,385 | +77.203% |
| 2025-05-27 | 0.0900 | 0.0920 | 0.0900 | 0.0920 | +9.982% | 36,919 | +74.891% |
| 2025-05-23 | 0.0840 | 0.0840 | 0.0800 | 0.0837 | -2.733% | 18,595 | +92.349% |
| 2025-05-22 | 0.0830 | 0.0920 | 0.0825 | 0.0860 | +7.635% | 41,750 | +87.093% |
| 2025-05-21 | 0.0826 | 0.0860 | 0.0788 | 0.0799 | -3.269% | 69,130 | +101.377% |
| 2025-05-19 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | +13.508% | 1,000 | +94.794% |
| 2025-05-16 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | -1.396% | 2,336 | +121.108% |
| 2025-05-15 | 0.0759 | 0.0792 | 0.0725 | 0.0738 | -2.831% | 29,798 | +118.022% |
| 2025-05-14 | 0.0800 | 0.0800 | 0.0760 | 0.0760 | -5.676% | 10,550 | +111.850% |
| 2025-05-13 | 0.0750 | 0.0805 | 0.0750 | 0.0805 | +6.578% | 25,000 | +99.826% |
| 2025-05-12 | 0.0800 | 0.0890 | 0.0720 | 0.0756 | -6.728% | 233,850 | +112.972% |
| 2025-05-09 | 0.0838 | 0.0845 | 0.0810 | 0.0810 | -2.644% | 63,110 | +98.642% |
| 2025-05-08 | 0.0836 | 0.0836 | 0.0810 | 0.0832 | +2.716% | 32,561 | +93.389% |
| 2025-05-07 | 0.0861 | 0.0890 | 0.0810 | 0.0810 | 0.000% | 22,452 | +98.642% |
| 2025-05-06 | 0.0851 | 0.0851 | 0.0810 | 0.0810 | -10.989% | 26,125 | +98.642% |
| 2025-05-05 | 0.0881 | 0.0937 | 0.0881 | 0.0910 | -4.110% | 105,400 | +76.813% |
| 2025-05-02 | 0.0879 | 0.0949 | 0.0879 | 0.0949 | +4.862% | 1,500 | +69.547% |
| 2025-05-01 | 0.0950 | 0.0990 | 0.0905 | 0.0905 | -1.844% | 5,525 | +77.790% |
| 2025-04-30 | 0.0954 | 0.1010 | 0.0922 | 0.0922 | +10.817% | 26,000 | +74.512% |
| 2025-04-28 | 0.0927 | 0.0943 | 0.0832 | 0.0832 | -11.771% | 70,523 | +93.389% |
| 2025-04-25 | 0.1060 | 0.1060 | 0.0922 | 0.0943 | +2.167% | 126,250 | +70.626% |
| 2025-04-24 | 0.0995 | 0.0995 | 0.0860 | 0.0923 | -7.700% | 113,346 | +74.323% |
| 2025-04-23 | 0.0846 | 0.1000 | 0.0846 | 0.1000 | 0.000% | 101,348 | +60.900% |
| 2025-04-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +13.225% | 15,008 | +60.900% |
| 2025-04-21 | 0.1000 | 0.1000 | 0.0883 | 0.0883 | -2.409% | 11,100 | +82.178% |
| 2025-04-17 | 0.0900 | 0.0960 | 0.0803 | 0.0905 | -2.688% | 43,205 | +77.790% |
| 2025-04-16 | 0.0920 | 0.0982 | 0.0900 | 0.0930 | +2.198% | 28,595 | +73.011% |
| 2025-04-15 | 0.1050 | 0.1050 | 0.0910 | 0.0910 | -16.360% | 850 | +76.813% |
| 2025-04-14 | 0.1089 | 0.1089 | 0.0900 | 0.1088 | +7.192% | 34,090 | +47.886% |
| 2025-04-11 | 0.0975 | 0.1015 | 0.0945 | 0.1015 | +5.729% | 50,500 | +58.522% |
| 2025-04-10 | 0.0900 | 0.1010 | 0.0900 | 0.0960 | -16.522% | 39,900 | +67.604% |
| 2025-04-09 | 0.1000 | 0.1190 | 0.1000 | 0.1150 | +5.215% | 31,991 | +39.913% |
| 2025-04-08 | 0.1000 | 0.1093 | 0.1000 | 0.1093 | +0.737% | 27,428 | +47.210% |
| 2025-04-07 | 0.1100 | 0.1100 | 0.0945 | 0.1085 | -8.361% | 48,600 | +48.295% |
| 2025-04-04 | 0.1201 | 0.1239 | 0.1184 | 0.1184 | -18.457% | 7,850 | +35.895% |
| 2025-04-03 | 0.1452 | 0.1452 | 0.1324 | 0.1452 | +11.572% | 9,780 | +10.813% |
| 2025-04-01 | 0.1452 | 0.1452 | 0.1301 | 0.1301 | +4.112% | 7,105 | +23.636% |
| 2025-03-31 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | -3.846% | 22,844 | +28.720% |
| 2025-03-28 | 0.1270 | 0.1552 | 0.1270 | 0.1300 | +2.362% | 106,137 | +23.769% |
| 2025-03-27 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | -0.781% | 2,000 | +26.693% |
| 2025-03-26 | 0.1408 | 0.1408 | 0.1270 | 0.1280 | -1.538% | 31,081 | +25.703% |
| 2025-03-25 | 0.1274 | 0.1443 | 0.1274 | 0.1300 | 0.000% | 25,060 | +23.769% |
| 2025-03-24 | 0.1200 | 0.1500 | 0.1200 | 0.1300 | +1.961% | 53,022 | +23.769% |
| 2025-03-21 | 0.1220 | 0.1275 | 0.1207 | 0.1275 | +8.974% | 43,420 | +26.196% |
| 2025-03-20 | 0.1200 | 0.1250 | 0.1170 | 0.1170 | +6.364% | 71,597 | +37.521% |
| 2025-03-19 | 0.1120 | 0.1120 | 0.1100 | 0.1100 | 0.000% | 12,000 | +46.273% |
| 2025-03-18 | 0.1113 | 0.1113 | 0.1100 | 0.1100 | 0.000% | 3,196 | +46.273% |
| 2025-03-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1,000 | +46.273% |
| 2025-03-14 | 0.1118 | 0.1200 | 0.1118 | 0.1200 | +9.091% | 48,800 | +34.083% |
| 2025-03-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 11,000 | +46.273% |
| 2025-03-12 | 0.1126 | 0.1126 | 0.1099 | 0.1100 | +7.843% | 66,827 | +46.273% |
| 2025-03-11 | 0.1100 | 0.1100 | 0.1020 | 0.1020 | -6.934% | 4,662 | +57.745% |
| 2025-03-10 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | +3.592% | 5,000 | +46.807% |
| 2025-03-07 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | -0.657% | 626 | +52.079% |
| 2025-03-06 | 0.1020 | 0.1190 | 0.1020 | 0.1065 | +4.412% | 11,725 | +51.080% |
| 2025-03-05 | 0.1134 | 0.1134 | 0.1020 | 0.1020 | -2.392% | 607 | +57.745% |
| 2025-03-04 | 0.1068 | 0.1068 | 0.1045 | 0.1045 | -0.571% | 7,078 | +53.971% |
| 2025-03-03 | 0.1075 | 0.1075 | 0.1051 | 0.1051 | -2.233% | 10,200 | +53.092% |
| 2025-02-28 | 0.1028 | 0.1075 | 0.1028 | 0.1075 | -3.414% | 13,819 | +49.674% |
| 2025-02-27 | 0.1152 | 0.1152 | 0.1010 | 0.1113 | +4.116% | 5,028 | +44.564% |
| 2025-02-26 | 0.1044 | 0.1069 | 0.1010 | 0.1069 | -0.093% | 10,526 | +50.514% |
| 2025-02-25 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | -0.650% | 3,510 | +50.374% |
| 2025-02-24 | 0.0893 | 0.1113 | 0.0893 | 0.1077 | +2.376% | 68,294 | +49.396% |
| 2025-02-21 | 0.1061 | 0.1061 | 0.1052 | 0.1052 | -3.795% | 10,104 | +52.947% |
| 2025-02-20 | 0.1057 | 0.1094 | 0.1039 | 0.1094 | +0.321% | 86,061 | +47.142% |
| 2025-02-19 | 0.1070 | 0.1093 | 0.1070 | 0.1090 | +3.025% | 17,450 | +47.615% |
| 2025-02-18 | 0.1070 | 0.1100 | 0.1000 | 0.1058 | 0.000% | 31,015 | +52.079% |