VEQTF
VANGUARD ALL-EQ ETD UTS
stockOTCETF
EODOct 2, 2026
43.98USD-1.477%(-0.66)100
VEQTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 43.98 | 43.98 | 43.98 | 43.98 | -1.477% | 100 | 0.000% |
| 2026-09-23 | 44.64 | 44.64 | 44.64 | 44.64 | +0.983% | 200 | -1.477% |
| 2026-09-17 | 44.20 | 44.20 | 44.20 | 44.20 | +1.447% | 561 | -0.509% |
| 2026-09-16 | 44.08 | 44.08 | 43.57 | 43.57 | -1.529% | 310 | +0.932% |
| 2026-09-14 | 44.25 | 44.25 | 44.25 | 44.25 | -0.650% | 225 | -0.612% |
| 2026-09-11 | 44.54 | 44.54 | 44.54 | 44.54 | -0.113% | 125 | -1.258% |
| 2026-09-09 | 44.59 | 44.59 | 44.59 | 44.59 | -0.890% | 100 | -1.369% |
| 2026-09-08 | 44.99 | 44.99 | 44.99 | 44.99 | +0.528% | 454 | -2.247% |
| 2026-08-31 | 44.75 | 44.75 | 44.75 | 44.75 | -0.183% | 313 | -1.730% |
| 2026-08-20 | 44.84 | 44.84 | 44.84 | 44.84 | -0.518% | 450 | -1.911% |
| 2026-08-13 | 45.07 | 45.07 | 45.07 | 45.07 | +0.535% | 100 | -2.419% |
| 2026-08-07 | 44.82 | 44.83 | 44.82 | 44.83 | +0.968% | 335 | -1.897% |
| 2026-08-03 | 44.40 | 44.40 | 44.40 | 44.40 | +3.034% | 100 | -0.948% |
| 2026-07-30 | 43.09 | 43.09 | 43.09 | 43.09 | +0.415% | 225 | +2.057% |
| 2026-07-29 | 42.91 | 42.91 | 42.91 | 42.91 | -0.030% | 960 | +2.481% |
| 2026-07-24 | 42.93 | 42.93 | 42.93 | 42.93 | -0.229% | 129 | +2.449% |
| 2026-07-23 | 43.03 | 43.03 | 43.03 | 43.03 | -0.729% | 100 | +2.215% |
| 2026-07-22 | 43.34 | 43.34 | 43.34 | 43.34 | +0.028% | 275 | +1.470% |
| 2026-07-21 | 43.33 | 43.33 | 43.33 | 43.33 | -0.156% | 2,100 | +1.498% |
| 2026-07-13 | 43.40 | 43.40 | 43.40 | 43.40 | -0.471% | 1,040 | +1.340% |
| 2026-07-10 | 43.60 | 43.60 | 43.60 | 43.60 | +2.115% | 100 | +0.863% |
| 2026-07-08 | 42.70 | 42.70 | 42.70 | 42.70 | -1.766% | 202 | +2.996% |
| 2026-07-06 | 43.47 | 43.47 | 43.47 | 43.47 | +1.205% | 535 | +1.177% |
| 2026-07-02 | 43.01 | 43.01 | 42.95 | 42.95 | -0.138% | 1,490 | +2.396% |
| 2026-06-29 | 42.75 | 43.01 | 42.75 | 43.01 | +0.697% | 1,672 | +2.255% |
| 2026-06-25 | 42.75 | 42.75 | 42.71 | 42.71 | +0.307% | 2,396 | +2.968% |
| 2026-06-24 | 42.58 | 42.58 | 42.58 | 42.58 | -1.982% | 120 | +3.284% |
| 2026-06-22 | 43.44 | 43.44 | 43.44 | 43.44 | -0.134% | 241 | +1.237% |
| 2026-06-17 | 43.50 | 43.50 | 43.50 | 43.50 | +1.380% | 125 | +1.102% |
| 2026-06-12 | 42.91 | 42.91 | 42.91 | 42.91 | +1.736% | 152 | +2.497% |
| 2026-06-10 | 42.42 | 42.43 | 42.18 | 42.18 | -2.504% | 1,744 | +4.275% |
| 2026-06-05 | 43.31 | 43.31 | 43.26 | 43.26 | -1.307% | 1,297 | +1.664% |
| 2026-06-02 | 43.83 | 43.83 | 43.83 | 43.83 | +1.193% | 335 | +0.335% |
| 2026-05-27 | 43.32 | 43.32 | 43.32 | 43.32 | -0.376% | 150 | +1.531% |
| 2026-05-26 | 43.47 | 43.48 | 43.47 | 43.48 | +1.115% | 674 | +1.149% |
| 2026-05-18 | 43.00 | 43.00 | 43.00 | 43.00 | +1.048% | 100 | +2.277% |
| 2026-05-15 | 42.55 | 42.55 | 42.55 | 42.55 | -1.283% | 115 | +3.349% |
| 2026-05-14 | 43.11 | 43.11 | 43.11 | 43.11 | +0.249% | 181 | +2.023% |
| 2026-05-13 | 42.70 | 43.00 | 42.70 | 43.00 | +0.288% | 1,050 | +2.277% |
| 2026-05-08 | 42.88 | 42.88 | 42.88 | 42.88 | +0.121% | 460 | +2.572% |
| 2026-05-06 | 42.82 | 42.82 | 42.82 | 42.82 | +1.427% | 276 | +2.696% |
| 2026-05-05 | 42.22 | 42.22 | 42.22 | 42.22 | +0.682% | 300 | +4.162% |
| 2026-05-04 | 42.00 | 42.00 | 41.94 | 41.94 | -0.164% | 632 | +4.872% |
| 2026-04-27 | 42.00 | 42.00 | 42.00 | 42.00 | -0.213% | 300 | +4.701% |
| 2026-04-20 | 42.09 | 42.09 | 42.09 | 42.09 | +1.188% | 272 | +4.478% |
| 2026-04-16 | 41.60 | 41.60 | 41.60 | 41.60 | +0.629% | 325 | +5.719% |
| 2026-04-14 | 41.34 | 41.34 | 41.34 | 41.34 | +1.804% | 246 | +6.384% |
| 2026-04-08 | 40.61 | 40.61 | 40.61 | 40.61 | +4.641% | 500 | +8.303% |
| 2026-03-31 | 38.21 | 38.81 | 38.21 | 38.81 | +1.023% | 1,554 | +13.329% |
| 2026-03-26 | 38.41 | 38.41 | 38.41 | 38.41 | -1.504% | 205 | +14.489% |
| 2026-03-25 | 39.00 | 39.00 | 39.00 | 39.00 | +2.632% | 732 | +12.767% |
| 2026-03-20 | 38.00 | 38.00 | 38.00 | 38.00 | -1.844% | 1,485 | +15.735% |
| 2026-03-19 | 38.67 | 38.71 | 38.65 | 38.71 | -2.364% | 1,690 | +13.600% |
| 2026-03-12 | 39.65 | 39.65 | 39.65 | 39.65 | -0.698% | 150 | +10.915% |
| 2026-03-06 | 39.93 | 39.93 | 39.93 | 39.93 | -2.019% | 300 | +10.141% |
| 2026-03-04 | 40.75 | 40.75 | 40.75 | 40.75 | -1.759% | 504 | +7.917% |
| 2026-02-26 | 41.48 | 41.48 | 41.48 | 41.48 | +1.454% | 375 | +6.019% |
| 2026-02-19 | 40.81 | 40.89 | 40.81 | 40.89 | +0.219% | 394 | +7.561% |
| 2026-02-13 | 40.80 | 40.80 | 40.80 | 40.80 | +0.580% | 108 | +7.796% |
| 2026-02-12 | 40.56 | 40.56 | 40.56 | 40.56 | +0.654% | 158 | +8.421% |
| 2026-02-04 | 40.30 | 40.30 | 40.30 | 40.30 | -0.156% | 197 | +9.130% |
| 2026-02-02 | 40.36 | 40.36 | 40.36 | 40.36 | -0.653% | 656 | +8.959% |
| 2026-01-30 | 40.63 | 40.63 | 40.63 | 40.63 | -1.383% | 365 | +8.248% |
| 2026-01-29 | 41.20 | 41.20 | 41.20 | 41.20 | +0.744% | 107 | +6.751% |
| 2026-01-28 | 40.89 | 40.89 | 40.89 | 40.89 | +0.706% | 358 | +7.546% |
| 2026-01-26 | 40.71 | 40.71 | 40.61 | 40.61 | +0.372% | 800 | +8.306% |
| 2026-01-23 | 40.46 | 40.46 | 40.46 | 40.46 | +0.199% | 445 | +8.709% |
| 2026-01-22 | 40.38 | 40.38 | 40.38 | 40.38 | +0.907% | 357 | +8.925% |
| 2026-01-21 | 40.01 | 40.01 | 40.01 | 40.01 | +0.135% | 1,711 | +9.913% |
| 2026-01-14 | 39.96 | 39.96 | 39.96 | 39.96 | -0.476% | 816 | +10.061% |
| 2026-01-13 | 40.15 | 40.15 | 40.15 | 40.15 | +1.850% | 1,383 | +9.537% |
| 2025-12-31 | 39.42 | 39.42 | 39.42 | 39.42 | -0.074% | 388 | +11.563% |
| 2025-12-30 | 39.46 | 39.46 | 39.45 | 39.45 | +0.986% | 404 | +11.481% |
| 2025-12-17 | 39.06 | 39.06 | 39.06 | 39.06 | -0.280% | 102 | +12.580% |
| 2025-12-16 | 39.17 | 39.17 | 39.17 | 39.17 | -0.015% | 2,530 | +12.265% |
| 2025-12-08 | 39.18 | 39.18 | 39.18 | 39.18 | -0.254% | 185 | +12.248% |
| 2025-12-04 | 39.28 | 39.28 | 39.28 | 39.28 | +0.893% | 450 | +11.962% |
| 2025-11-28 | 38.93 | 38.93 | 38.93 | 38.93 | +1.602% | 105 | +12.962% |
| 2025-11-13 | 38.32 | 38.32 | 38.32 | 38.32 | +0.813% | 130 | +14.771% |
| 2025-11-06 | 38.01 | 38.01 | 38.01 | 38.01 | -1.293% | 2,596 | +15.704% |
| 2025-11-03 | 38.51 | 38.51 | 38.51 | 38.51 | +0.278% | 400 | +14.208% |
| 2025-10-23 | 38.40 | 38.40 | 38.40 | 38.40 | +1.402% | 105 | +14.526% |
| 2025-10-17 | 37.87 | 37.87 | 37.87 | 37.87 | -0.342% | 100 | +16.132% |
| 2025-10-16 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 151 | +15.735% |
| 2025-10-13 | 38.00 | 38.00 | 38.00 | 38.00 | -1.225% | 151 | +15.735% |
| 2025-10-08 | 38.47 | 38.47 | 38.47 | 38.47 | +0.404% | 172 | +14.317% |
| 2025-10-07 | 38.32 | 38.32 | 38.32 | 38.32 | +1.320% | 195 | +14.779% |
| 2025-09-24 | 37.82 | 37.82 | 37.82 | 37.82 | +1.709% | 502 | +16.294% |
| 2025-09-10 | 37.18 | 37.18 | 37.18 | 37.18 | +0.130% | 3,922 | +18.281% |
| 2025-09-09 | 37.13 | 37.13 | 37.13 | 37.13 | +1.375% | 3,921 | +18.435% |
| 2025-09-03 | 36.63 | 36.63 | 36.63 | 36.63 | -0.023% | 197 | +20.063% |
| 2025-08-27 | 36.64 | 36.64 | 36.64 | 36.64 | +1.745% | 106 | +20.036% |
| 2025-08-11 | 36.01 | 36.01 | 36.01 | 36.01 | +4.341% | 102 | +22.131% |
| 2025-06-25 | 34.51 | 34.51 | 34.51 | 34.51 | +0.912% | 186 | +27.432% |
| 2025-06-13 | 34.20 | 34.20 | 34.20 | 34.20 | -0.607% | 268 | +28.594% |
| 2025-06-11 | 34.41 | 34.41 | 34.41 | 34.41 | +21.565% | 100 | +27.814% |
| 2025-04-08 | 28.35 | 28.35 | 28.30 | 28.30 | -9.147% | 683 | +55.378% |
| 2025-03-11 | 31.15 | 31.15 | 31.15 | 31.15 | -3.358% | 167 | +41.166% |
| 2025-02-27 | 32.24 | 32.24 | 32.24 | 32.24 | +3.358% | 190 | +36.425% |
| 2025-02-03 | 30.85 | 31.19 | 30.85 | 31.19 | -3.795% | 840 | +41.006% |
| 2025-01-31 | 32.42 | 32.42 | 32.42 | 32.42 | -0.028% | 590 | +35.655% |
| 2025-01-28 | 32.43 | 32.43 | 32.43 | 32.43 | +1.440% | 570 | +35.616% |
| 2025-01-17 | 31.97 | 31.97 | 31.97 | 31.97 | +1.650% | 637 | +37.569% |
| 2025-01-08 | 31.60 | 31.60 | 31.45 | 31.45 | -0.554% | 998 | +39.838% |
| 2025-01-03 | 31.63 | 31.63 | 31.63 | 31.63 | -2.711% | 113 | +39.064% |
| 2024-10-11 | 32.51 | 32.51 | 32.51 | 32.51 | 0.000% | 125 | +35.294% |